同致 (3552)-凱基-澄新券商分點個股進出

台股 » 個股 » 同致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同致

(3552)

可現股當沖

股價
110.5
漲跌
▼2.5
漲幅
-2.21%
成交量
195張
產業
上櫃其他電子類股
640人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同致 (3552)籌碼相關－凱基-澄新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-澄新券商分點個股進出
凱基-澄新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/11/01	2	73.40	0	0.00	73.40	2	1,144	0.17%
2019/10/30	1	74.00	0	0.00	74.10	1	1,139	0.09%
2019/10/29	1	73.50	15	73.51	73.70	-14	1,144	-1.22%
2019/10/28	0	0.00	3	76.10	75.90	-3	1,157	-0.26%
2019/10/24	0	0.00	2	76.95	76.60	-2	1,135	-0.18%
2019/10/23	0	0.00	10	74.13	74.40	-10	1,067	-0.94%
2019/10/22	0	0.00	1	76.00	75.60	-1	1,051	-0.10%
2019/10/21	0	0.00	22	75.04	77.50	-22	1,027	-2.14%
2019/10/18	0	0.00	18	72.23	71.80	-18	978	-1.84%
2019/10/15	1	71.40	1	72.00	70.70	0	957	0.00%
2019/10/14	0	0.00	2	69.50	70.50	-2	949	-0.21%
2019/10/02	3	69.73	0	0.00	69.90	3	1,014	0.30%
2019/10/01	3	69.17	3	68.30	68.30	0	1,022	0.00%
2019/09/26	1	69.00	3	69.70	69.00	-2	1,228	-0.16%
2019/09/25	2	70.50	0	0.00	69.80	2	1,271	0.16%
2019/09/24	0	0.00	1	72.50	71.80	-1	1,264	-0.08%
2019/09/18	0	0.00	1	71.30	70.80	-1	1,216	-0.08%
2019/09/12	2	70.25	0	0.00	70.30	2	1,209	0.17%
2019/09/11	1	70.90	0	0.00	70.30	1	1,208	0.08%
2019/09/09	1	68.70	0	0.00	68.20	1	1,190	0.08%
2019/09/06	2	69.70	0	0.00	69.50	2	1,188	0.17%
2019/09/05	0	0.00	1	73.00	69.70	-1	1,193	-0.08%
2019/08/26	1	68.00	0	0.00	67.50	1	1,128	0.09%
2019/08/23	0	0.00	6	70.60	71.50	-6	1,015	-0.59%
2019/08/20	1	64.10	0	0.00	63.90	1	961	0.10%
2019/08/19	2	64.20	0	0.00	64.50	2	963	0.21%
2019/07/17	0	0.00	5	69.48	69.30	-5	1,123	-0.45%
2019/07/16	1	70.70	0	0.00	70.50	1	1,140	0.09%
2019/07/15	4	70.50	0	0.00	71.90	4	1,151	0.35%
2019/07/12	4	68.13	0	0.00	68.30	4	1,181	0.34%
2019/07/10	0	0.00	1	68.80	68.10	-1	1,337	-0.07%
2019/07/09	42	68.96	1	67.70	67.20	41	1,400	2.93%
2019/07/08	17	70.88	0	0.00	70.90	17	1,436	1.18%
2019/07/04	10	72.37	3	73.70	72.50	7	1,940	0.36%
2019/07/03	3	72.23	0	0.00	73.00	3	1,933	0.16%
2019/07/02	0	0.00	4	65.38	68.20	-4	1,788	-0.22%
2019/06/27	1	61.30	0	0.00	61.00	1	1,757	0.06%
2019/06/26	1	60.70	0	0.00	60.60	1	1,764	0.06%
2019/06/21	1	61.20	0	0.00	61.20	1	1,782	0.06%
2019/06/20	0	0.00	2	61.90	62.00	-2	1,780	-0.11%
2019/06/19	2	61.10	0	0.00	61.60	2	1,771	0.11%
2019/05/27	0	0.00	1	57.80	57.90	-1	1,768	-0.06%
2019/05/20	1	60.20	1	60.20	61.00	0	1,843	0.00%
2019/05/17	2	64.20	5	63.56	63.00	-3	1,830	-0.16%
2019/05/16	1	69.10	0	0.00	66.70	1	1,815	0.06%
2019/05/15	1	68.40	0	0.00	67.50	1	1,802	0.06%
2019/05/14	0	0.00	3	65.90	67.90	-3	1,806	-0.17%
2019/05/13	1	68.60	0	0.00	68.10	1	1,802	0.06%
2019/05/10	3	67.83	2	67.55	68.00	1	1,786	0.06%
2019/05/09	0	0.00	2	70.70	67.20	-2	1,785	-0.11%
2019/05/08	1	70.90	0	0.00	70.50	1	1,765	0.06%
2019/05/07	0	0.00	1	74.50	72.90	-1	1,756	-0.06%
2019/05/06	2	72.60	1	72.20	73.00	1	1,749	0.06%
2019/05/03	1	74.90	1	75.60	74.50	0	1,736	0.00%
2019/05/02	1	72.00	0	0.00	71.60	1	1,701	0.06%
2019/04/30	2	70.30	2	71.50	72.70	0	1,692	0.00%
2019/04/29	2	73.35	0	0.00	71.50	2	1,667	0.12%
2019/04/26	3	77.40	0	0.00	77.20	3	1,625	0.18%
2019/04/25	0	0.00	1	77.40	77.10	-1	1,598	-0.06%
2019/04/23	0	0.00	1	80.30	79.20	-1	1,588	-0.06%
2019/04/15	0	0.00	1	81.30	80.60	-1	1,333	-0.07%
2019/04/11	0	0.00	1	80.50	77.40	-1	1,208	-0.08%
2019/04/10	6	71.17	5	74.98	76.40	1	978	0.10%
2019/04/09	0	0.00	2	67.30	69.50	-2	673	-0.30%
2019/04/03	0	0.00	1	63.00	62.50	-1	614	-0.16%
2019/03/29	0	0.00	1	63.00	62.10	-1	617	-0.16%
2019/03/27	1	60.20	0	0.00	60.20	1	628	0.16%
2019/03/26	1	61.10	0	0.00	61.10	1	646	0.15%
2019/03/25	1	61.20	0	0.00	61.00	1	680	0.15%
2019/03/19	0	0.00	1	64.20	63.00	-1	790	-0.13%
2019/03/14	1	61.50	0	0.00	61.80	1	799	0.13%
2019/03/08	1	62.30	0	0.00	62.30	1	940	0.11%
2019/02/27	1	65.60	0	0.00	64.30	1	1,066	0.09%
2019/02/22	0	0.00	1	67.80	67.30	-1	1,241	-0.08%
2019/02/21	1	68.50	1	68.30	68.50	0	1,303	0.00%
2019/02/19	1	65.60	0	0.00	65.80	1	1,262	0.08%
2019/02/12	0	0.00	1	64.70	65.00	-1	1,323	-0.08%
2019/01/15	0	0.00	1	62.00	62.00	-1	1,502	-0.07%
2019/01/11	0	0.00	1	60.00	60.00	-1	1,506	-0.07%
2019/01/02	1	59.40	0	0.00	58.80	1	1,573	0.06%
2018/12/26	1	61.00	0	0.00	60.30	1	1,600	0.06%
2018/12/25	1	60.90	0	0.00	61.00	1	1,603	0.06%
2018/12/20	1	62.70	0	0.00	62.70	1	1,599	0.06%
2018/12/19	1	65.90	0	0.00	66.30	1	1,585	0.06%
2018/12/18	1	69.30	1	69.10	67.80	0	1,571	0.00%
2018/12/17	0	0.00	1	69.00	67.70	-1	1,544	-0.06%
2018/12/11	1	62.50	1	61.50	61.90	0	1,485	0.00%
2018/12/05	1	66.00	0	0.00	66.30	1	1,476	0.07%
2018/11/27	0	0.00	2	64.60	64.10	-2	1,339	-0.15%
2018/11/26	1	63.80	0	0.00	63.80	1	1,333	0.07%
2018/11/23	1	62.60	2	64.20	62.60	-1	1,320	-0.08%
2018/11/21	3	62.43	1	63.10	62.60	2	1,290	0.15%
2018/11/20	0	0.00	1	61.60	61.70	-1	1,185	-0.08%
2018/11/14	0	0.00	1	56.00	56.00	-1	1,181	-0.08%
2018/11/13	1	57.20	0	0.00	57.60	1	1,223	0.08%
2018/11/12	1	56.40	0	0.00	56.20	1	1,220	0.08%
2018/10/11	0	0.00	5	64.10	64.00	-5	1,599	-0.31%
2018/10/05	1	78.00	0	0.00	76.60	1	1,599	0.06%
2018/09/25	0	0.00	1	83.00	82.00	-1	1,597	-0.06%
2018/09/20	1	79.00	0	0.00	78.60	1	1,628	0.06%
2018/09/14	0	0.00	1	80.50	83.00	-1	1,587	-0.06%
2018/09/11	1	79.20	0	0.00	79.20	1	1,585	0.06%
2018/09/06	0	0.00	1	89.50	88.30	-1	1,569	-0.06%
2018/08/24	1	84.80	1	84.80	84.50	0	1,738	0.00%
2018/08/21	1	92.30	0	0.00	92.00	1	1,699	0.06%
2018/08/20	1	90.90	0	0.00	90.40	1	1,690	0.06%
2018/08/16	0	0.00	1	99.10	99.20	-1	1,656	-0.06%
2018/08/13	0	0.00	1	112.50	108.50	-1	1,696	-0.06%
2018/08/10	1	108.00	0	0.00	115.00	1	1,680	0.06%
2018/08/07	0	0.00	4	119.50	121.00	-4	1,660	-0.24%
2018/08/06	0	0.00	1.1	122.05	122.00	-1.1	1,660	-0.06%
2018/08/03	3	123.83	3	119.67	118.00	0	1,642	0.00%
2018/08/02	2	119.50	1	120.00	120.50	1	1,619	0.06%
2018/08/01	5	118.10	2	119.25	117.50	3	1,576	0.19%
2018/07/31	0	0.00	1	111.00	114.00	-1	1,506	-0.07%
2018/07/30	2	111.75	0	0.00	110.00	2	1,495	0.13%
2018/07/26	0.1	112.00	0	0.00	112.00	0.1	1,494	0.00%
2018/07/25	0	0.00	1	106.00	111.00	-1	1,461	-0.07%
2018/07/24	0	0.00	1	105.50	108.00	-1	1,446	-0.07%
2018/07/23	1	107.00	0	0.00	107.00	1	1,447	0.07%
2018/07/20	1	110.00	0	0.00	110.50	1	1,435	0.07%
2018/07/18	1	109.50	1	109.50	114.00	0	1,387	0.00%
2018/06/08	0	0.00	1	122.00	116.00	-1	1,269	-0.08%
2018/05/29	1	107.50	0	0.00	105.50	1	1,145	0.09%
2018/05/23	0	0.00	2	104.00	103.50	-2	1,123	-0.18%
2018/05/22	3	102.33	1	103.50	102.50	2	1,137	0.18%
2018/04/23	0	0.00	2	124.50	123.00	-2	1,049	-0.19%
2018/03/27	0	0.00	1	134.00	131.50	-1	1,432	-0.07%
2018/03/26	1	131.50	0	0.00	132.00	1	1,451	0.07%
2018/03/21	0	0.00	1	134.00	134.00	-1	1,490	-0.07%
2018/03/08	1	149.00	0	0.00	148.50	1	1,715	0.06%
2018/02/06	0	0.00	5	148.50	140.00	-5	2,112	-0.24%
2018/01/29	0	0.00	1	162.00	161.00	-1	2,360	-0.04%
2018/01/25	1	160.00	0	0.00	160.00	1	2,395	0.04%
2018/01/19	0	0.00	1	165.50	165.00	-1	2,471	-0.04%
2018/01/17	1	163.00	0	0.00	162.50	1	2,518	0.04%
2018/01/16	0	0.00	7	162.50	162.00	-7	2,547	-0.27%
2018/01/09	2	168.50	0	0.00	168.00	2	2,679	0.07%
2018/01/08	2	173.25	0	0.00	173.00	2	2,673	0.07%
2018/01/05	6	179.92	4	178.38	178.50	2	2,657	0.08%
2018/01/04	1	171.50	0	0.00	171.50	1	2,628	0.04%
2018/01/02	3	173.67	0	0.00	172.50	3	2,810	0.11%