同致 (3552)-凱基-中壢券商分點個股進出

台股 » 個股 » 同致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同致

(3552)

可現股當沖

股價
116.5
漲跌
▲6.0
漲幅
+5.43%
成交量
760張
產業
上櫃其他電子類股
639人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同致 (3552)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	14	116.32	1	116.50	116.50	13	275	4.72%
2024/05/02	3	110.00	0	0.00	110.50	3	264	1.13%
2024/04/30	4	113.75	1	117.00	113.50	3	261	1.15%
2024/04/19	1	102.00	0	0.00	102.00	1	232	0.43%
2024/04/17	0	107.00	0	0.00	106.50	0	229	0.00%
2024/04/16	2.1	103.76	12	105.50	105.00	-9.9	227	-4.38%
2024/04/15	1.1	110.86	0	0.00	109.00	1.1	222	0.49%
2024/04/11	0	116.00	0	0.00	115.50	0	209	0.00%
2024/04/09	1	116.50	0	0.00	117.00	1	211	0.47%
2024/04/08	1	116.01	2	117.00	116.50	-1	210	-0.47%
2024/03/28	0	0.00	0.1	122.00	120.50	-0.1	208	-0.05%
2024/03/27	0	0.00	1	121.00	121.00	-1	206	-0.48%
2024/03/21	0	0.00	0.1	122.50	121.50	-0.1	213	-0.05%
2024/03/15	2	119.50	3	120.50	118.50	-1	221	-0.45%
2024/03/14	7.1	120.22	0.3	120.00	119.50	6.8	219	3.10%
2024/03/13	0	126.00	0	0.00	124.00	0	220	0.00%
2024/03/12	0	0.00	1	127.00	126.00	-1	221	-0.45%
2024/03/11	1	125.00	0	0.00	125.50	1	223	0.45%
2024/03/08	0	0.00	1	125.50	125.00	-1	225	-0.44%
2024/03/07	0	128.50	1	128.00	128.00	-1	230	-0.43%
2024/03/05	1	129.50	2	129.50	129.00	-1	300	-0.33%
2024/03/04	5	130.90	3	131.50	130.00	2	303	0.66%
2024/03/01	0.2	132.00	0	0.00	131.50	0.2	304	0.07%
2024/02/29	0	132.50	0	0.00	133.00	0	312	0.00%
2024/02/27	0.1	132.00	0	0.00	132.00	0.1	316	0.03%
2024/02/26	1	132.00	7	132.29	133.50	-6	322	-1.86%
2024/02/23	1	132.50	0	0.00	131.50	1	326	0.31%
2024/02/21	0	0.00	3	133.50	133.00	-3	339	-0.88%
2024/02/20	2	132.50	0	0.00	133.00	2	341	0.59%
2024/02/19	10	134.30	0	0.00	134.00	10	339	2.94%
2024/02/15	1	128.00	0	0.00	131.00	1	340	0.29%
2024/02/05	0.1	127.50	0	0.00	127.50	0.1	343	0.01%
2024/02/01	0	130.00	0	0.00	129.50	0	347	0.00%
2024/01/30	0.1	131.50	0	0.00	131.00	0.1	351	0.03%
2024/01/26	0.2	131.00	0	0.00	130.50	0.2	363	0.06%
2024/01/23	0.1	131.00	0	0.00	131.00	0.1	371	0.03%
2024/01/17	1	130.00	0	0.00	129.00	1	376	0.27%
2024/01/16	2	133.25	0	0.00	133.00	2	371	0.54%
2024/01/09	1	135.50	0	0.00	135.50	1	386	0.26%
2024/01/03	6	142.50	0	0.00	143.00	6	438	1.37%
2023/12/28	0	0.00	2	144.75	145.00	-2	438	-0.46%
2023/12/27	0	0.00	1	145.00	145.00	-1	437	-0.23%
2023/12/22	1	144.50	0	0.00	144.50	1	442	0.23%
2023/12/20	1	142.50	0	0.00	143.00	1	443	0.23%
2023/12/15	1	147.50	0	0.00	147.50	1	438	0.23%
2023/12/14	1	146.50	0	0.00	145.50	1	434	0.23%
2023/12/11	0	0.00	1	147.50	147.00	-1	439	-0.23%
2023/12/07	0	0.00	4	147.00	146.00	-4	446	-0.90%
2023/12/05	1	148.00	1	148.50	148.00	0	484	0.00%
2023/12/04	1	149.50	0.1	149.50	149.00	1	481	0.20%
2023/12/01	2	151.75	7	151.86	151.50	-5	472	-1.06%
2023/11/30	1	149.00	2	150.00	150.00	-1	428	-0.23%
2023/11/29	5	145.00	6	144.92	144.50	-1	399	-0.25%
2023/11/28	1	142.50	0.5	143.50	144.50	0.5	396	0.13%
2023/11/27	1	143.50	0	0.00	142.00	1	397	0.25%
2023/11/24	1	143.00	0	0.00	143.50	1	391	0.26%
2023/11/21	1	142.00	0	0.00	141.50	1	377	0.26%
2023/11/17	0	138.50	0	0.00	140.00	0	365	0.01%
2023/11/14	0	137.50	0	0.00	137.00	0	358	0.01%
2023/11/10	1	141.50	0	0.00	141.00	1	352	0.28%
2023/11/06	2	139.25	1	140.50	141.00	1	365	0.27%
2023/11/03	0	0.00	2	137.75	139.00	-2	365	-0.55%
2023/10/20	0	0.00	1	137.00	138.00	-1	368	-0.27%
2023/10/18	0	0.00	2	139.00	139.00	-2	378	-0.53%
2023/10/17	0	141.50	1	142.00	142.00	-1	377	-0.26%
2023/10/12	1	143.00	0.1	143.00	142.50	0.9	380	0.24%
2023/10/11	0	0.00	1	141.00	139.00	-1	362	-0.28%
2023/10/05	0	0.00	1	136.00	133.50	-1	355	-0.28%
2023/10/02	0	0.00	5	135.70	135.50	-5	367	-1.36%
2023/09/27	6	131.58	0	0.00	130.00	6	369	1.62%
2023/09/26	1	131.00	0	0.00	131.00	1	372	0.27%
2023/09/25	2	135.50	3	134.67	135.00	-1	375	-0.27%
2023/09/22	1	132.00	0	0.00	132.50	1	378	0.26%
2023/09/20	1	135.00	6.1	134.51	135.00	-5.1	378	-1.35%
2023/09/19	0	0.00	1	135.00	135.00	-1	382	-0.26%
2023/09/18	1	137.00	1	138.00	137.50	0	384	0.00%
2023/09/15	3	137.83	1	137.50	137.50	2	401	0.50%
2023/09/13	2	139.50	0	0.00	138.00	2	401	0.50%
2023/09/11	4.2	141.87	4	140.75	139.00	0.2	393	0.05%
2023/09/08	1	140.50	0	0.00	140.00	1	392	0.25%
2023/09/06	1	131.00	0	0.00	130.50	1	402	0.25%
2023/09/04	0	0.00	2	131.00	132.00	-2	418	-0.48%
2023/09/01	1	130.00	1	131.00	131.50	0	421	0.00%
2023/08/29	0	0.00	8	123.69	127.50	-8	437	-1.83%
2023/08/21	0	0.00	1	125.00	126.00	-1	493	-0.20%
2023/08/18	1	127.50	1	125.50	126.00	0	498	0.00%
2023/08/16	0	0.00	1	125.50	126.00	-1	513	-0.19%
2023/08/15	1	123.00	1	123.50	124.00	0	514	0.00%
2023/08/10	2	128.25	0	0.00	127.00	2	522	0.38%
2023/08/07	3.1	135.17	0	0.00	134.50	3.1	518	0.59%
2023/08/04	1	135.01	1	135.50	136.50	0	523	0.00%
2023/08/02	0	138.00	4	136.00	135.50	-4	524	-0.76%
2023/07/31	0	0.00	1	138.50	138.00	-1	520	-0.19%
2023/07/27	0.1	139.00	1	138.00	138.00	-0.9	525	-0.17%
2023/07/26	0	0.00	1	138.00	138.00	-1	531	-0.19%
2023/07/25	1	136.00	0	0.00	137.00	1	534	0.19%
2023/07/21	2.1	136.27	1	136.00	136.00	1.1	531	0.20%
2023/07/20	1	139.50	0	0.00	139.00	1	532	0.19%
2023/07/19	0.1	141.00	0	0.00	140.00	0.1	530	0.02%
2023/07/18	2	142.50	0	0.00	141.00	2	547	0.37%
2023/07/13	0	0.00	1	149.00	146.50	-1	577	-0.17%
2023/07/11	3	149.17	2	148.50	148.50	1	574	0.17%
2023/07/07	1	146.50	0	0.00	145.50	1	594	0.17%
2023/07/06	0	0.00	2	150.00	148.00	-2	598	-0.33%
2023/07/04	0.1	148.50	0	0.00	148.00	0.1	606	0.01%
2023/07/03	2	146.00	0	0.00	147.50	2	616	0.32%
2023/06/30	1	145.00	0	0.00	145.50	1	621	0.16%
2023/06/29	0	0.00	1	145.00	145.00	-1	652	-0.15%
2023/06/27	1	145.50	1	146.00	144.00	0	719	0.00%
2023/06/26	0	0.00	1.3	148.12	147.50	-1.3	821	-0.16%
2023/06/20	0	148.50	0	0.00	147.00	0	875	0.00%
2023/06/19	0.1	150.00	0	0.00	149.00	0.1	890	0.01%
2023/06/15	1	151.50	0	0.00	151.50	1	901	0.11%
2023/06/14	0	0.00	0	155.50	154.00	0	905	0.00%
2023/06/13	6	155.00	4	155.50	156.00	2	914	0.22%
2023/06/09	0.2	153.50	0	0.00	153.00	0.2	947	0.02%
2023/06/08	0	0.00	1	153.00	151.50	-1	971	-0.10%
2023/06/02	1	155.00	1	155.00	154.50	0	1,292	0.00%
2023/06/01	1	154.50	1	155.00	153.50	0	1,288	0.00%
2023/05/31	0	0.00	1	152.50	153.50	-1	1,276	-0.08%
2023/05/30	1	154.00	0	0.00	151.50	1	1,270	0.08%
2023/05/25	1	149.50	0	0.00	149.00	1	1,252	0.08%
2023/05/23	1	150.00	0	0.00	148.50	1	1,276	0.08%
2023/05/16	4	145.00	0	0.00	144.50	4	1,387	0.29%
2023/05/11	0	0.00	2	140.00	140.50	-2	1,490	-0.13%
2023/05/08	1	144.00	0	0.00	143.00	1	1,510	0.07%
2023/05/03	2	142.00	2	142.50	144.50	0	1,575	0.00%
2023/05/02	2	140.00	3	141.17	141.50	-1	1,593	-0.06%
2023/04/28	1	141.50	0	143.00	141.00	1	1,609	0.06%
2023/04/27	0	0.00	1	143.50	141.00	-1	1,609	-0.06%
2023/04/26	1	143.50	0	0.00	143.50	1	1,610	0.06%
2023/04/25	0	143.00	0	0.00	140.50	0	1,615	0.00%
2023/04/24	0	144.00	0	0.00	143.00	0	1,616	0.00%
2023/04/21	0	144.50	0	0.00	142.50	0	1,625	0.00%
2023/04/20	0	0.00	1	151.00	150.00	-1	1,617	-0.06%
2023/04/19	3.1	153.00	5	153.80	155.00	-1.9	1,636	-0.12%
2023/04/18	0.1	154.00	0	0.00	154.00	0.1	1,630	0.01%
2023/04/17	0	0.00	1	155.00	153.50	-1	1,649	-0.06%
2023/04/14	0	0.00	1	154.50	153.50	-1	1,649	-0.06%
2023/04/13	2.1	154.98	6	155.08	154.00	-3.9	1,649	-0.24%
2023/04/12	4	153.63	2	153.50	153.00	2	1,636	0.12%
2023/04/11	1	154.00	0	0.00	153.50	1	1,638	0.06%
2023/04/10	2	153.25	0	0.00	153.50	2	1,642	0.12%
2023/04/07	0	152.00	5	151.50	151.50	-5	1,646	-0.30%
2023/04/06	4	152.25	4	151.75	153.00	0	1,648	0.00%
2023/03/31	1	152.50	0	0.00	152.00	1	1,648	0.06%
2023/03/30	7	153.57	0	0.00	151.00	7	1,647	0.42%
2023/03/29	9	153.56	9	154.11	154.50	0	1,629	0.00%
2023/03/28	8	153.13	2	153.00	153.50	6	1,639	0.37%
2023/03/27	11	155.69	12	156.33	157.00	-1	1,601	-0.06%
2023/03/24	6	166.42	8	166.13	165.50	-2	1,512	-0.13%
2023/03/23	8	162.25	5	162.60	162.00	3	1,470	0.20%
2023/03/22	2	165.25	1	165.00	162.00	1	1,487	0.07%
2023/03/21	0	0.00	1	162.50	162.00	-1	1,512	-0.07%
2023/03/20	1	159.00	3	158.50	159.50	-2	1,563	-0.13%
2023/03/16	2	159.00	4	158.50	155.50	-2	1,576	-0.13%
2023/03/15	2	161.50	2	162.50	161.50	0	1,572	0.00%
2023/03/14	2	161.00	0	0.00	157.00	2	1,549	0.13%
2023/03/10	3	165.00	3	164.50	164.00	0	1,605	0.00%
2023/03/09	2	164.50	2.3	164.89	166.00	-0.3	1,608	-0.02%
2023/03/08	10	165.40	5	165.70	166.00	5	1,586	0.32%
2023/03/07	7	163.50	11.1	163.23	163.50	-4.1	1,498	-0.27%
2023/03/06	3	152.83	0	0.00	152.50	3	1,365	0.22%
2023/02/24	0	0.00	0.2	154.00	153.00	-0.2	1,437	-0.01%
2023/02/22	2	152.50	2	154.50	152.00	0	1,495	0.00%
2023/02/21	1.1	158.02	1	157.00	158.00	0.1	1,546	0.00%
2023/02/20	4	160.38	2	161.00	159.00	2	1,581	0.13%
2023/02/17	5	158.20	4	159.38	157.50	1	1,639	0.06%
2023/02/16	1	156.00	1	156.50	156.00	0	1,682	0.00%
2023/02/15	3	154.50	2	154.50	154.00	1	1,702	0.06%
2023/02/14	0.1	152.00	0	0.00	152.50	0.1	1,706	0.00%
2023/02/10	0	0.00	1	156.50	154.50	-1	1,730	-0.06%
2023/02/09	7	157.43	5	157.10	156.50	2	1,723	0.12%
2023/02/06	2	153.00	0	0.00	150.00	2	1,721	0.12%
2023/02/03	1	155.00	1	153.50	152.50	0	1,747	0.00%
2023/02/02	4	151.63	4.1	151.01	151.50	-0.1	1,741	0.00%
2023/02/01	1	147.00	1	150.00	151.00	0	1,745	0.00%
2023/01/31	3	146.00	5.1	147.19	148.00	-2.1	1,752	-0.12%
2023/01/30	0	0.00	2	143.50	143.50	-2	1,766	-0.11%
2023/01/16	0	139.50	1	139.50	139.50	-1	1,798	-0.05%
2023/01/13	3	140.50	0	0.00	138.00	3	1,842	0.16%
2023/01/10	0	0.00	1	143.50	143.00	-1	1,950	-0.05%
2023/01/09	1.3	141.31	0	0.00	143.00	1.3	2,006	0.07%
2023/01/06	1.3	142.38	0.1	145.00	144.50	1.1	2,048	0.06%
2023/01/04	0	0.00	1	137.00	138.00	-1	2,161	-0.05%
2022/12/30	0	0.00	1	140.00	136.00	-1	2,325	-0.04%
2022/12/29	0	136.00	0	0.00	135.50	0	2,470	0.00%
2022/12/28	1	137.50	0	0.00	135.50	1	2,647	0.04%
2022/12/27	0	0.00	1	140.50	141.00	-1	2,706	-0.04%
2022/12/26	0.1	138.50	0	0.00	137.00	0.1	2,759	0.00%
2022/12/23	0	0.00	0.5	142.00	141.50	-0.5	2,871	-0.02%
2022/12/22	0	140.00	0	0.00	140.00	0	2,913	0.00%
2022/12/21	2	139.75	2	142.00	138.50	0	2,962	0.00%
2022/12/20	1	142.00	0	0.00	140.50	1	2,996	0.03%
2022/12/19	1	150.00	0	0.00	149.00	1	3,031	0.03%
2022/12/16	1	152.50	5	153.10	153.00	-4	3,077	-0.13%
2022/12/15	1	157.50	0	0.00	156.50	1	3,133	0.03%
2022/12/14	0	0.00	2	156.00	158.00	-2	3,185	-0.06%
2022/12/13	4	156.13	3	155.17	154.00	1	3,293	0.03%
2022/12/12	1.1	157.32	2.5	155.20	157.00	-1.4	3,293	-0.04%
2022/12/09	1	150.50	0	0.00	150.00	1	3,340	0.03%
2022/12/08	1	150.50	0	0.00	151.00	1	3,418	0.03%
2022/12/06	5	159.60	2	160.00	154.50	3	3,602	0.08%
2022/12/05	0	159.50	0	0.00	159.50	0	3,688	0.00%
2022/12/02	2	163.25	7	160.29	159.50	-5	3,877	-0.13%
2022/12/01	8	156.75	2	156.00	155.50	6	3,919	0.15%
2022/11/30	2	154.50	2	153.25	154.00	0	3,954	0.00%
2022/11/29	3	155.00	3	153.00	152.50	0	3,996	0.00%
2022/11/28	2	153.50	2	154.00	155.00	0	4,072	0.00%
2022/11/25	0	0.00	1	150.00	150.00	-1	4,131	-0.02%
2022/11/24	1.1	153.00	0	0.00	153.00	1.1	4,230	0.03%
2022/11/23	0	151.00	4	150.88	150.50	-4	4,329	-0.09%
2022/11/22	2	151.00	0	0.00	150.50	2	4,410	0.05%
2022/11/21	1	153.00	2	151.50	152.00	-1	4,507	-0.02%
2022/11/18	0	155.50	0.2	153.00	151.00	-0.2	4,598	0.00%
2022/11/17	1	151.00	2	154.00	153.50	-1	4,848	-0.02%
2022/11/16	0	0.00	0.1	152.00	151.50	-0.1	4,930	0.00%
2022/11/15	6	152.42	4.1	151.77	150.00	1.9	4,906	0.04%
2022/11/14	2	146.25	5.6	147.97	151.50	-3.6	4,863	-0.07%
2022/11/11	6	141.17	1	141.50	139.00	5	4,781	0.10%
2022/11/10	7	141.14	4	139.25	139.00	3	4,758	0.06%
2022/11/09	3	143.17	1	144.50	142.00	2	4,781	0.04%
2022/11/08	1	144.50	0	0.00	141.50	1	4,810	0.02%
2022/11/07	1	142.00	0	0.00	144.00	1	4,790	0.02%
2022/11/04	0.1	143.00	1.1	142.95	144.00	-1	4,785	-0.02%
2022/11/03	1	139.50	1	141.00	142.00	0	4,776	0.00%
2022/11/02	1	138.50	1	139.00	139.50	0	4,771	0.00%
2022/11/01	4.1	138.64	1	137.50	140.00	3.1	4,754	0.06%
2022/10/31	1	132.00	6	133.25	134.00	-5	4,739	-0.11%
2022/10/28	3	130.50	0	0.00	128.50	3	4,739	0.06%
2022/10/26	2	127.50	0	0.00	128.50	2	4,712	0.04%
2022/10/25	2.1	131.43	9	129.61	129.50	-6.9	4,687	-0.15%
2022/10/24	2	133.75	7	133.71	133.00	-5	4,679	-0.11%
2022/10/21	7	133.50	4	134.50	132.00	3	4,666	0.06%
2022/10/20	4.1	135.02	4	133.88	135.00	0.1	4,638	0.00%
2022/10/19	3	143.83	6	141.00	139.00	-3	4,616	-0.06%
2022/10/18	4.1	141.60	2	143.00	140.00	2.1	4,607	0.05%
2022/10/17	4	139.25	5	140.60	142.50	-1	4,650	-0.02%
2022/10/14	5	147.70	15	150.03	146.50	-10	4,609	-0.22%
2022/10/13	5	151.20	8	146.98	144.00	-3	4,566	-0.07%
2022/10/12	4	154.50	4	150.13	156.00	0	4,489	0.00%
2022/10/11	5	150.60	0	0.00	150.00	5	4,437	0.11%
2022/10/07	13	162.96	13	161.31	159.50	0	4,381	0.00%
2022/10/06	9	161.78	4	161.75	161.50	5	4,321	0.12%
2022/10/05	47	169.78	22	166.07	166.00	25	4,211	0.59%
2022/10/04	21	172.71	7.1	175.51	175.50	13.9	4,065	0.34%
2022/10/03	10.1	173.41	4	175.25	172.00	6.1	4,037	0.15%
2022/09/30	14	161.39	17.1	168.66	178.00	-3.1	4,049	-0.08%
2022/09/29	0.1	173.58	10	174.80	173.00	-9.9	4,032	-0.25%
2022/09/28	2.1	168.48	4	168.66	167.00	-1.9	4,030	-0.05%
2022/09/27	1	167.00	1.1	168.21	172.00	-0.1	4,006	0.00%
2022/09/26	3.1	166.40	5	169.00	165.50	-1.9	3,980	-0.05%
2022/09/23	45.1	176.49	6	174.00	173.00	39.1	3,975	0.98%
2022/09/22	14	176.18	21	180.36	182.00	-7	3,952	-0.18%
2022/09/21	3	176.50	23	177.04	180.00	-20	3,904	-0.51%
2022/09/20	37	176.64	16	173.59	176.00	21	3,879	0.54%
2022/09/19	8	182.19	4	183.50	183.00	4	3,771	0.11%
2022/09/16	13	185.47	7.1	184.50	185.00	6	3,758	0.16%
2022/09/15	10	193.25	2	197.00	186.00	8	3,683	0.22%
2022/09/14	19.2	192.57	7	193.14	195.50	12.2	3,623	0.34%
2022/09/13	7	193.50	7	194.36	194.50	0	3,538	0.00%
2022/09/12	5	187.80	7	190.57	193.00	-2	3,503	-0.06%
2022/09/08	12	189.42	14	189.04	191.50	-2	3,445	-0.06%
2022/09/07	12	181.63	16	182.78	186.00	-4	3,295	-0.12%
2022/09/06	4.1	183.83	7	182.00	181.00	-2.9	3,199	-0.09%
2022/09/05	8.2	183.51	7	181.71	179.00	1.2	3,200	0.04%
2022/09/02	10	185.90	8	184.13	185.00	2	3,178	0.06%
2022/09/01	6	184.33	10	184.55	186.00	-4	3,121	-0.13%
2022/08/31	14	183.14	8	183.81	182.50	6	3,092	0.19%
2022/08/30	14.1	178.10	15	179.90	183.50	-1	3,035	-0.03%
2022/08/29	3	171.67	4	174.50	175.00	-1	2,950	-0.03%
2022/08/26	17	177.06	12.3	174.87	173.00	4.7	2,935	0.16%
2022/08/25	5.3	176.57	8.1	176.37	178.00	-2.8	2,909	-0.10%
2022/08/24	24	175.13	24	171.35	173.00	0	2,939	0.00%
2022/08/23	7	161.14	12	166.58	172.00	-5	2,795	-0.18%
2022/08/22	2	159.75	1	158.50	156.50	1	2,855	0.04%
2022/08/19	6.1	162.94	10	162.90	162.00	-3.9	3,201	-0.12%
2022/08/18	5	157.80	3	157.83	159.00	2	3,341	0.06%
2022/08/17	1	159.00	1	159.42	157.00	0	3,548	0.00%
2022/08/16	1.1	159.82	2	162.25	157.00	-0.9	3,632	-0.02%
2022/08/15	3.1	156.18	35	156.94	161.50	-31.9	3,782	-0.84%
2022/08/12	4	152.75	4	152.13	152.00	0	3,954	0.00%
2022/08/11	3	151.00	21	151.10	150.00	-18	3,964	-0.45%
2022/08/10	0	0.00	6	150.25	150.00	-6	3,966	-0.15%
2022/08/09	3	148.00	2.1	149.76	150.00	0.9	3,975	0.02%
2022/08/08	3	143.50	0	0.00	147.50	3	3,982	0.08%
2022/08/05	30	142.67	1	147.50	148.50	29	4,016	0.72%
2022/08/04	3	139.84	1	139.00	141.00	2	4,011	0.05%
2022/08/02	10	144.50	36	145.43	146.50	-26	4,031	-0.64%
2022/08/01	10	147.80	1	147.50	149.00	9	4,049	0.22%
2022/07/29	26	150.13	4	150.13	150.00	22	4,059	0.54%
2022/07/28	3	150.00	0	0.00	147.50	3	4,087	0.07%
2022/07/27	1	145.50	1	148.50	149.00	0	4,109	0.00%
2022/07/26	6	145.42	4	146.00	144.00	2	4,140	0.05%
2022/07/25	7	150.29	1	154.00	150.00	6	4,135	0.15%
2022/07/22	19	161.24	16	160.88	154.00	3	4,144	0.07%
2022/07/21	2	156.75	43	156.44	156.50	-41	4,101	-1.00%
2022/07/20	3	155.50	1	155.00	153.50	2	4,118	0.05%
2022/07/19	2	152.50	0	0.00	152.00	2	4,134	0.05%
2022/07/18	2	153.50	1	155.00	154.00	1	4,194	0.02%
2022/07/15	2	150.50	2	152.50	152.50	0	4,282	0.00%
2022/07/14	5	148.80	2	149.25	150.50	3	4,354	0.07%
2022/07/13	6	148.25	5	150.20	145.50	1	4,428	0.02%
2022/07/12	8	145.50	2	146.00	148.00	6	4,514	0.13%
2022/07/11	3	148.83	3	149.67	151.00	0	4,637	0.00%
2022/07/08	7	142.79	9	144.67	146.50	-2	4,918	-0.04%
2022/07/07	16	134.53	12	137.25	139.50	4	5,160	0.08%
2022/07/06	11	138.36	6	141.75	132.50	5	5,190	0.10%
2022/07/05	7	143.93	6	143.83	147.00	1	5,209	0.02%
2022/07/04	5	146.90	5	145.60	145.00	0	5,313	0.00%
2022/07/01	6	148.17	2	148.75	144.00	4	5,658	0.07%
2022/06/30	9	157.61	0	0.00	153.00	9	5,762	0.16%
2022/06/29	8	162.81	2	162.75	164.00	6	5,764	0.10%
2022/06/28	9	167.22	53	169.93	168.50	-44	5,826	-0.76%
2022/06/27	0	0.00	1	168.00	166.50	-1	6,022	-0.02%
2022/06/24	3	159.83	1	158.50	160.00	2	6,028	0.03%
2022/06/23	1	155.00	2	154.00	158.50	-1	6,001	-0.02%
2022/06/22	3	151.50	6	152.08	152.00	-3	5,968	-0.05%
2022/06/21	3	153.50	3	154.33	157.00	0	5,944	0.00%
2022/06/20	32	158.12	6	154.42	151.00	26	5,926	0.44%
2022/06/17	2	164.01	2	165.00	165.00	0	5,855	0.00%
2022/06/16	8.1	169.16	6	165.83	162.50	2.1	5,817	0.04%
2022/06/15	11	169.55	16	170.31	169.50	-5	5,767	-0.09%
2022/06/14	25	168.30	16	168.81	170.50	9	5,748	0.16%
2022/06/13	10	170.00	11	171.45	172.50	-1	5,686	-0.02%
2022/06/10	11	174.27	9	175.00	175.00	2	5,661	0.04%
2022/06/09	6.1	173.62	5	175.80	178.00	1.1	5,625	0.02%
2022/06/08	5	175.20	7	173.43	171.00	-2	5,571	-0.04%
2022/06/07	15	172.93	15	171.67	170.00	0	5,513	0.00%
2022/06/06	8	173.75	17	170.91	172.00	-9	5,476	-0.16%
2022/06/02	25	178.18	20	179.50	178.00	5	5,408	0.09%
2022/06/01	46	182.66	34	183.68	179.00	12	5,325	0.23%
2022/05/31	33	180.97	27	182.00	180.50	6	5,190	0.12%
2022/05/30	31	188.13	18	187.22	188.50	13	5,040	0.26%
2022/05/27	28	185.34	29	183.95	182.50	-1	4,833	-0.02%
2022/05/26	13	175.50	19	176.79	177.50	-6	4,473	-0.13%
2022/05/25	21	173.90	28	174.95	173.00	-7	4,289	-0.16%
2022/05/24	17	170.94	14	166.32	166.00	3	4,082	0.07%
2022/05/23	33	171.95	27	173.43	173.50	6	3,991	0.15%
2022/05/20	18	162.59	60	168.03	171.50	-42	3,803	-1.10%
2022/05/19	1	150.50	11	154.18	157.00	-10	3,584	-0.28%
2022/05/18	3	155.67	2	156.00	154.50	1	3,576	0.03%
2022/05/17	0	0.00	3	155.50	155.50	-3	3,590	-0.08%
2022/05/16	5	153.20	5	154.80	151.00	0	3,697	0.00%
2022/05/13	7	150.21	5.1	151.18	151.50	1.9	3,715	0.05%
2022/05/12	7	148.50	7	149.29	144.00	0	3,668	0.00%
2022/05/11	3	150.00	4	151.00	148.00	-1	3,651	-0.03%
2022/05/10	4	148.13	11	148.14	153.00	-7	3,634	-0.19%
2022/05/09	8.1	153.88	2	149.25	147.50	6.1	3,608	0.17%
2022/05/06	4	157.88	4	159.13	158.00	0	3,586	0.00%
2022/05/05	22	162.27	52	166.24	163.00	-30	3,569	-0.84%
2022/05/04	8	160.00	4	160.38	159.00	4	3,533	0.11%
2022/05/03	5	153.80	7	157.00	158.50	-2	3,503	-0.06%
2022/04/29	5	155.00	0	0.00	153.00	5	3,463	0.14%
2022/04/28	1	154.50	9	154.17	151.00	-8	3,456	-0.23%
2022/04/27	7	149.57	12	145.92	151.50	-5	3,439	-0.15%
2022/04/26	11	157.27	12	158.25	150.00	-1	3,412	-0.03%
2022/04/25	26	158.44	9.1	155.82	152.50	16.9	3,371	0.50%
2022/04/22	24	167.00	5	167.90	167.00	19	3,336	0.57%
2022/04/21	23	172.50	21	174.31	171.50	2	3,287	0.06%
2022/04/20	13	168.81	28	171.39	174.50	-15	3,184	-0.47%
2022/04/19	20	169.20	18	171.58	166.00	2	3,098	0.06%
2022/04/18	13	168.38	5	167.90	164.00	8	3,010	0.27%
2022/04/15	21.1	169.77	22	172.50	176.50	-0.9	2,886	-0.03%
2022/04/14	33	175.06	28	174.07	175.50	5	2,730	0.18%
2022/04/13	21	164.12	12	164.92	168.00	9	2,410	0.37%
2022/04/12	8	157.00	69	160.36	162.00	-61	2,101	-2.90%
2022/04/11	16	151.75	18	152.33	147.50	-2	1,971	-0.10%
2022/04/08	23	161.22	14	160.43	156.50	9	1,906	0.47%
2022/04/07	41	166.44	22	166.91	162.50	19	1,772	1.07%
2022/04/06	31	155.87	41.9	155.63	165.50	-10.9	1,405	-0.78%
2022/04/01	21	147.79	7	148.14	150.50	14	1,255	1.12%
2022/03/31	12	150.63	4	150.25	151.00	8	1,218	0.66%
2022/03/30	27.9	148.53	39	150.65	152.00	-11.1	1,151	-0.96%
2022/03/29	2	136.25	4	130.00	140.00	-2	954	-0.21%
2022/03/28	3	126.50	0	0.00	127.50	3	924	0.32%
2022/03/24	0	0.00	3	133.50	132.50	-3	926	-0.32%
2022/03/22	0	0.00	2	130.25	130.00	-2	922	-0.22%
2022/03/18	4	126.13	0	0.00	126.00	4	922	0.43%
2022/03/17	12	128.50	5	129.80	128.00	7	932	0.75%
2022/03/16	3	127.99	0	0.00	126.00	3	919	0.33%
2022/03/15	2	128.00	5	125.00	124.50	-3	916	-0.33%
2022/03/11	3	131.00	0	0.00	131.50	3	911	0.33%
2022/03/10	2	135.25	0	0.00	134.00	2	909	0.22%
2022/03/09	0	0.00	3	132.00	130.50	-3	913	-0.33%
2022/03/08	4	132.00	29	130.10	129.00	-25	920	-2.72%
2022/03/07	3	137.50	0	0.00	133.50	3	925	0.32%
2022/03/01	3	146.50	1	147.00	146.00	2	966	0.21%
2022/02/25	1	141.00	3	141.33	142.00	-2	966	-0.21%
2022/02/24	2	141.75	6	140.92	140.00	-4	974	-0.41%
2022/02/23	0	0.00	1	146.50	147.00	-1	970	-0.10%
2022/02/21	2	151.00	2	151.00	150.50	0	989	0.00%
2022/02/18	4	149.00	2	150.25	153.50	2	1,002	0.20%
2022/02/17	7	156.36	10	155.05	150.50	-3	1,012	-0.30%
2022/02/16	25	159.64	5	159.20	156.50	20	991	2.02%
2022/02/15	0	0.00	2	155.75	158.50	-2	879	-0.23%
2022/02/14	1	145.00	0	0.00	144.50	1	849	0.12%
2022/02/10	0	152.00	4	151.38	151.00	-4	887	-0.45%
2022/02/09	3	152.50	0	0.00	153.50	3	902	0.33%
2022/02/08	2	152.25	3	151.00	152.00	-1	917	-0.11%
2022/02/07	0	0.00	1	146.50	147.00	-1	933	-0.11%
2022/01/26	0	0.00	2	140.00	140.50	-2	979	-0.20%
2022/01/25	3	143.00	13	140.27	138.50	-10	1,066	-0.94%
2022/01/21	3	150.50	1	151.00	147.50	2	1,137	0.18%
2022/01/20	1	154.50	5	151.30	154.50	-4	1,158	-0.35%
2022/01/19	10	146.30	0	0.00	145.50	10	1,281	0.78%
2022/01/18	0	0.00	2	152.50	152.00	-2	1,330	-0.15%
2022/01/17	3	152.00	5	153.60	154.50	-2	1,347	-0.15%
2022/01/14	29	154.03	7	153.36	153.00	22	1,348	1.63%
2022/01/12	23	160.96	12	158.50	158.50	11	1,367	0.80%
2022/01/11	8.1	168.22	10	169.95	164.00	-1.9	1,439	-0.13%
2022/01/10	0	0.00	1	165.50	165.50	-1	1,451	-0.07%
2022/01/07	14	164.46	0	0.00	164.00	14	1,461	0.96%
2022/01/06	3	168.00	0	0.00	167.50	3	1,468	0.20%
2022/01/05	4.1	170.63	0	0.00	170.50	4.1	1,482	0.27%
2022/01/04	6.1	176.67	1	177.50	175.00	5.1	1,485	0.34%
2021/12/30	3	175.00	1	175.00	175.00	2	1,527	0.13%
2021/12/27	2	176.00	2	177.50	178.00	0	1,598	0.00%
2021/12/24	5	179.80	7	177.50	176.50	-2	1,627	-0.12%
2021/12/23	11	178.14	13	179.31	180.50	-2	1,614	-0.12%
2021/12/22	0	0.00	3	171.50	169.50	-3	1,587	-0.19%
2021/12/20	1	166.50	0	0.00	167.00	1	1,601	0.06%
2021/12/17	2	171.50	0	0.00	170.50	2	1,611	0.12%
2021/12/16	1	176.00	11	174.86	173.50	-10	1,629	-0.61%
2021/12/15	0	0.00	2	171.75	171.50	-2	1,632	-0.12%
2021/12/14	15	168.13	5	168.00	168.00	10	1,644	0.61%
2021/12/13	2	171.00	0	0.00	170.00	2	1,648	0.12%
2021/12/10	1	180.00	0	0.00	177.50	1	1,656	0.06%
2021/12/09	6	178.17	0	0.00	179.00	6	1,700	0.35%
2021/12/06	5	177.50	0	0.00	179.00	5	1,759	0.28%
2021/12/03	0	0.00	1	180.50	179.50	-1	1,809	-0.06%
2021/12/02	8	176.06	0	0.00	175.00	8	1,878	0.43%
2021/12/01	6	179.50	0	0.00	178.00	6	2,002	0.30%
2021/11/29	11	177.27	1	182.50	182.50	10	2,115	0.47%
2021/11/26	5	188.40	6	186.83	185.50	-1	2,124	-0.05%
2021/11/25	2	194.50	7	194.50	191.00	-5	2,134	-0.23%
2021/11/24	6	186.92	0	0.00	186.50	6	2,138	0.28%
2021/11/23	5	188.00	0	0.00	190.00	5	2,145	0.23%
2021/11/22	1	193.50	1	189.00	193.50	0	2,157	0.00%
2021/11/19	1	187.50	2.1	186.33	187.50	-1.1	2,195	-0.05%
2021/11/18	1	194.50	4	193.25	192.00	-3	2,212	-0.14%
2021/11/16	8	193.75	3	195.50	191.50	5	2,303	0.22%
2021/11/15	0	0.00	7	200.64	200.50	-7	2,379	-0.29%
2021/11/12	3	198.33	5	197.50	198.00	-2	2,488	-0.08%
2021/11/11	3	203.67	2	203.00	201.00	1	2,521	0.04%
2021/11/10	7	204.86	9	205.67	205.00	-2	2,557	-0.08%
2021/11/09	1	201.00	2	202.00	200.50	-1	2,553	-0.04%
2021/11/08	6	201.33	1	198.50	199.00	5	2,588	0.19%
2021/11/05	11	203.50	8	203.88	206.00	3	2,623	0.11%
2021/11/04	12.1	208.98	2	207.75	207.00	10.1	2,635	0.38%
2021/11/03	4	211.13	9	209.17	210.00	-5	2,639	-0.19%
2021/11/02	16	210.44	4	214.50	203.50	12	2,654	0.45%
2021/11/01	4	208.88	6	207.58	208.00	-2	2,634	-0.08%
2021/10/29	24	204.10	22	202.09	200.50	2	2,604	0.08%
2021/10/28	7	204.07	5	206.00	200.00	2	2,593	0.08%
2021/10/27	11	206.50	15.3	206.71	204.50	-4.3	2,569	-0.17%
2021/10/26	1	187.00	9	199.28	202.00	-8	2,459	-0.33%
2021/10/25	5	184.50	2	185.00	184.00	3	2,432	0.12%
2021/10/22	2	181.50	0	0.00	181.50	2	2,455	0.08%
2021/10/21	0	0.00	13	181.65	179.50	-13	2,488	-0.52%
2021/10/20	1	180.00	1	182.00	183.00	0	2,493	0.00%
2021/10/19	10	182.30	7.6	181.41	180.00	2.4	2,523	0.10%
2021/10/18	1	175.50	1	169.50	171.00	0	2,503	0.00%
2021/10/15	0	0.00	1	167.50	170.00	-1	2,529	-0.04%
2021/10/14	1	166.00	0	0.00	165.50	1	2,580	0.04%
2021/10/13	0.1	162.00	0	170.00	159.50	0.1	2,663	0.00%
2021/10/12	0.1	164.50	0	0.00	165.00	0.1	2,685	0.00%
2021/10/08	1	166.55	1	167.00	167.00	0	2,711	0.00%
2021/10/07	2.2	162.84	2	163.75	163.50	0.2	2,722	0.01%
2021/10/05	1	155.50	14	157.79	164.00	-13	2,885	-0.45%
2021/10/04	3	164.67	13	160.31	157.00	-10	2,924	-0.34%
2021/10/01	1	162.50	0	0.00	159.00	1	2,983	0.03%
2021/09/30	2	169.75	2.2	171.95	173.50	-0.2	3,101	-0.01%
2021/09/29	6	171.67	10	169.30	168.50	-4	3,159	-0.13%
2021/09/28	5	176.60	8.4	176.96	177.00	-3.4	3,228	-0.11%
2021/09/27	6	180.75	1	181.50	180.00	5	3,333	0.15%
2021/09/24	2	183.75	2	182.00	180.50	0	3,412	0.00%
2021/09/23	12	177.67	0	0.00	178.00	12	3,495	0.34%
2021/09/22	5	178.50	0	0.00	179.00	5	3,597	0.14%
2021/09/17	5.1	179.73	3.2	181.41	182.00	1.9	3,680	0.05%
2021/09/15	0.1	182.50	1	183.00	184.50	-0.9	4,167	-0.02%
2021/09/14	2	184.75	2	185.50	186.00	0	4,439	0.00%
2021/09/13	4	177.38	0	0.00	177.00	4	4,654	0.09%
2021/09/10	14	185.93	0	0.00	184.00	14	4,945	0.28%
2021/09/09	1	190.00	1	191.50	190.00	0	5,096	0.00%
2021/09/08	3	192.33	1	192.50	186.50	2	5,126	0.04%
2021/09/07	8.2	191.13	3	187.83	189.00	5.2	5,119	0.10%
2021/09/06	8	211.31	4	207.00	203.00	4	5,094	0.08%
2021/09/03	6.4	215.26	11	216.05	220.00	-4.6	5,048	-0.09%
2021/09/02	1	203.50	3	206.83	200.00	-2	5,053	-0.04%
2021/09/01	0.1	204.00	0	0.00	205.50	0.1	5,071	0.00%
2021/08/31	1	198.00	1	199.00	203.00	0	5,074	0.00%
2021/08/30	1	194.50	2	195.00	198.50	-1	5,105	-0.02%
2021/08/27	4	201.50	2	199.50	199.50	2	5,126	0.04%
2021/08/26	1.3	204.50	3	204.17	202.50	-1.7	5,174	-0.03%
2021/08/25	2.1	205.19	1	207.00	207.00	1.1	5,263	0.02%
2021/08/24	2	201.25	0	0.00	201.00	2	5,299	0.04%
2021/08/23	0	0.00	6	201.92	207.50	-6	5,368	-0.11%
2021/08/20	5	198.30	7	195.00	194.50	-2	5,527	-0.04%
2021/08/19	8	202.69	7	200.57	199.50	1	5,558	0.02%
2021/08/18	10	193.55	12.2	193.42	205.50	-2.2	5,563	-0.04%
2021/08/17	2	187.50	2	188.00	187.00	0	5,674	0.00%
2021/08/16	0	0.00	2	188.50	188.50	-2	5,770	-0.03%
2021/08/13	4	198.00	9	199.11	199.00	-5	5,808	-0.09%
2021/08/12	0.1	206.50	0	0.00	204.50	0.1	5,864	0.00%
2021/08/11	3	197.34	3	200.67	194.50	0	5,930	0.00%
2021/08/10	5	212.10	1	215.00	209.50	4	5,946	0.07%
2021/08/09	6	210.58	3	210.83	209.00	3	6,009	0.05%
2021/08/06	16	217.69	2	216.50	221.00	14	6,110	0.23%
2021/08/05	6	220.50	0	0.00	214.00	6	6,171	0.10%
2021/08/04	4	230.38	1	232.50	228.00	3	6,192	0.05%
2021/08/02	0	0.00	2	238.00	239.00	-2	6,414	-0.03%
2021/07/30	7	239.71	2	240.00	239.00	5	6,499	0.08%
2021/07/29	1	239.00	6	244.17	247.00	-5	6,654	-0.08%
2021/07/28	3	227.33	2	231.25	231.00	1	6,735	0.01%
2021/07/27	3	243.00	3	243.17	240.00	0	6,809	0.00%
2021/07/26	4	240.38	1	240.50	239.50	3	6,883	0.04%
2021/07/23	3	239.17	1	238.00	239.00	2	6,902	0.03%
2021/07/22	1	243.02	3	245.33	244.50	-2	6,968	-0.03%
2021/07/21	6	238.83	5	232.50	232.00	1	7,001	0.01%
2021/07/20	4	238.00	2	243.50	231.00	2	6,985	0.03%
2021/07/19	6	243.33	9	244.33	245.00	-3	7,016	-0.04%
2021/07/16	2	260.25	1	262.50	252.00	1	7,029	0.01%
2021/07/14	0	0.00	1	261.00	256.50	-1	7,060	-0.01%
2021/07/13	7	269.71	22	261.52	260.50	-15	7,090	-0.21%
2021/07/12	6	260.08	8	263.75	272.00	-2	7,100	-0.03%
2021/07/09	0	0.00	1	267.00	259.50	-1	7,013	-0.01%
2021/07/08	6	274.83	8	273.75	270.00	-2	6,997	-0.03%
2021/07/07	9.1	275.96	6	275.83	272.50	3.1	6,933	0.04%
2021/07/06	3	267.17	6	266.92	267.00	-3	6,791	-0.04%
2021/07/05	9	266.06	11.1	265.32	264.50	-2.1	6,729	-0.03%
2021/07/02	11	263.82	6	264.00	262.00	5	6,654	0.08%
2021/07/01	2	259.49	9	257.17	254.00	-7	6,541	-0.11%
2021/06/30	4	257.38	3	257.17	256.00	1	6,456	0.02%
2021/06/29	7	252.93	13	255.69	247.00	-6	6,363	-0.09%
2021/06/28	1	267.00	7	261.36	264.50	-6	6,250	-0.10%
2021/06/25	9	266.21	20	265.30	257.50	-11	6,449	-0.17%
2021/06/24	32	274.98	13	273.15	263.00	19	6,425	0.30%
2021/06/23	33	260.92	25.1	259.81	268.00	8	6,109	0.13%
2021/06/22	27	255.19	20.2	253.50	244.00	6.8	5,901	0.12%
2021/06/21	24	232.75	33	232.98	244.00	-9	5,672	-0.16%
2021/06/18	18	223.25	29	219.86	222.50	-11	5,425	-0.20%
2021/06/17	3	212.83	5	210.60	211.00	-2	5,321	-0.04%
2021/06/16	5	209.00	1	206.00	205.00	4	5,393	0.07%
2021/06/15	4	210.88	5	211.10	213.00	-1	5,358	-0.02%
2021/06/11	8	213.31	3	209.67	206.50	5	5,311	0.09%
2021/06/10	8	209.50	7	207.14	208.50	1	5,228	0.02%
2021/06/09	3	201.50	6	198.42	198.50	-3	5,120	-0.06%
2021/06/08	1	197.50	0	0.00	197.50	1	5,084	0.02%
2021/06/07	3	199.33	3	202.67	199.50	0	5,065	0.00%
2021/06/04	11	201.50	15	202.23	199.00	-4	5,022	-0.08%
2021/06/03	6	206.58	4	207.25	205.50	2	4,985	0.04%
2021/06/02	13	211.23	14	205.79	205.00	-1	4,955	-0.02%
2021/06/01	8	219.31	10	218.45	216.50	-2	4,865	-0.04%
2021/05/31	11.1	217.45	12	218.42	214.50	-0.9	4,885	-0.02%
2021/05/28	21	213.93	18	215.00	212.00	3	4,933	0.06%
2021/05/27	5	201.50	2.2	201.31	203.50	2.8	4,886	0.06%
2021/05/26	7	197.36	6	199.50	198.00	1	4,951	0.02%
2021/05/25	10	200.95	11.1	201.58	196.00	-1.1	5,113	-0.02%
2021/05/24	8	190.07	12	187.03	194.00	-4	4,908	-0.08%
2021/05/21	24	176.48	18	176.17	179.50	6	4,773	0.13%
2021/05/20	1	178.00	12	173.38	171.00	-11	4,709	-0.23%
2021/05/19	13	175.12	9	177.11	179.00	4	4,637	0.09%
2021/05/18	4	165.88	7	169.21	171.00	-3	4,547	-0.07%
2021/05/17	6	155.33	6	161.42	155.50	0	4,500	0.00%
2021/05/14	12	171.83	10	173.05	171.00	2	4,413	0.05%
2021/05/13	14	167.07	21	170.10	174.00	-7	4,291	-0.16%
2021/05/12	19	173.47	8	176.31	165.00	11	4,180	0.26%
2021/05/11	8.1	181.44	5	180.00	183.00	3.1	4,110	0.08%
2021/05/10	12	187.63	10	187.65	185.00	2	4,297	0.05%
2021/05/07	4	182.25	14	182.43	187.00	-10	4,618	-0.22%
2021/05/06	12	165.38	10	168.30	170.00	2	5,115	0.04%
2021/05/05	9	172.72	6	178.42	162.50	3	5,304	0.06%
2021/05/04	15	169.22	12	175.82	176.50	3	5,525	0.05%
2021/05/03	11.2	187.94	0	0.00	184.50	11.2	5,460	0.21%
2021/04/29	3	204.67	1	212.50	205.00	2	5,416	0.04%
2021/04/28	11	215.95	2	213.75	205.50	9	5,420	0.17%
2021/04/27	3	220.50	8	220.06	226.50	-5	5,339	-0.09%
2021/04/26	2	207.50	0	0.00	206.00	2	5,279	0.04%
2021/04/23	4	205.25	5	211.60	205.50	-1	5,288	-0.02%
2021/04/22	5.1	219.80	4.1	222.35	210.50	1	5,266	0.02%
2021/04/21	3	236.69	4	238.25	233.00	-1	5,199	-0.02%
2021/04/20	3	239.01	3	239.67	242.00	0	5,212	0.00%
2021/04/19	1	246.50	4	258.88	247.00	-3	5,271	-0.06%
2021/04/16	4.1	252.76	7	254.79	256.00	-2.9	5,650	-0.05%
2021/04/15	2	234.25	0	0.00	238.50	2	5,701	0.04%
2021/04/14	0	0.00	21	226.00	226.00	-21	5,905	-0.36%
2021/04/13	2	254.99	0	0.00	251.00	2	6,326	0.03%
2021/04/12	1.1	278.50	0	279.00	278.50	1	6,552	0.02%
2021/04/09	10	316.90	0	0.00	309.00	10	6,895	0.15%
2021/04/08	7	312.64	0	0.00	316.00	7	7,353	0.10%
2021/04/07	0	0.00	1	312.00	312.50	-1	7,391	-0.01%
2021/04/06	1	314.00	2	312.00	314.00	-1	7,495	-0.01%
2021/04/01	0	0.00	4	304.25	308.00	-4	7,576	-0.05%
2021/03/31	0	0.00	1	305.00	302.00	-1	7,721	-0.01%
2021/03/30	31.1	316.57	15	315.44	310.50	16.1	7,867	0.20%
2021/03/29	8	293.75	19.1	300.09	312.50	-11.1	7,683	-0.14%
2021/03/26	4	280.50	2	275.75	284.50	2	7,723	0.03%
2021/03/25	6	273.25	2	274.25	272.50	4	7,743	0.05%
2021/03/24	2	282.25	2.4	282.33	286.00	-0.4	7,763	-0.01%
2021/03/23	4	285.23	7	283.29	281.00	-3	7,923	-0.04%
2021/03/22	3	287.97	1	288.50	277.00	2	7,954	0.03%
2021/03/19	18	307.75	24	303.04	299.00	-6	8,083	-0.07%
2021/03/18	0	0.00	5	314.40	322.00	-5	8,139	-0.06%
2021/03/17	3	300.83	1	305.00	305.00	2	8,575	0.02%
2021/03/16	0	304.00	8	307.11	302.00	-8	8,708	-0.09%
2021/03/15	3	284.83	0	0.00	298.00	3	8,820	0.03%
2021/03/12	2	279.00	1	278.50	280.00	1	9,156	0.01%
2021/03/11	5	286.30	0	0.00	286.00	5	9,601	0.05%
2021/03/10	4	276.00	0	0.00	276.00	4	9,791	0.04%
2021/03/09	3	267.33	0	0.00	268.50	3	9,983	0.03%
2021/03/08	2.2	262.71	1.1	256.15	256.00	1.2	10,060	0.01%
2021/03/05	0.1	285.00	5	283.20	281.00	-4.9	10,135	-0.05%
2021/03/04	9	304.72	7	305.29	304.50	2	10,319	0.02%
2021/03/03	11.1	306.79	11	313.23	304.50	0.1	10,341	0.00%
2021/03/02	15	339.05	17	335.53	314.00	-2	10,626	-0.02%
2021/02/26	17	331.97	14.3	337.45	330.00	2.7	10,820	0.02%
2021/02/25	36	353.47	34	356.36	338.00	2	10,812	0.02%
2021/02/24	2.3	356.78	0	0.00	337.50	2.3	10,754	0.02%
2021/02/23	1	375.00	10	371.80	375.00	-9	10,892	-0.08%
2021/02/22	1	368.50	18	366.39	375.00	-17	11,135	-0.15%
2021/02/19	1	345.00	8	339.63	345.00	-7	11,479	-0.06%
2021/02/18	5	339.60	3	345.70	348.00	2	11,767	0.02%
2021/02/17	7	312.57	1	320.00	331.00	6	11,947	0.05%
2021/02/05	5	308.90	5	309.50	309.50	0	12,280	0.00%
2021/02/04	1	298.00	0	0.00	300.00	1	12,506	0.01%
2021/02/03	1.5	307.50	1	310.00	303.00	0.5	12,824	0.00%
2021/02/02	1.5	302.17	2	300.50	304.00	-0.5	13,107	0.00%
2021/02/01	25	300.96	30	301.15	300.50	-5	13,526	-0.04%
2021/01/29	59	302.81	68	305.87	296.00	-9	13,675	-0.07%
2021/01/28	96	341.85	74.1	336.84	312.00	21.9	13,526	0.16%
2021/01/27	42.1	335.68	27	337.96	342.00	15.1	13,305	0.11%
2021/01/26	29	305.83	42	305.31	311.00	-13	13,040	-0.10%
2021/01/25	11	275.23	6	273.17	283.00	5	12,841	0.04%
2021/01/22	1	278.50	8	273.50	283.00	-7	12,997	-0.05%
2021/01/21	8	265.88	14	265.18	263.50	-6	13,075	-0.05%
2021/01/20	2	253.00	2	248.75	252.50	0	13,220	0.00%
2021/01/19	2	260.25	2	256.25	258.00	0	13,443	0.00%
2021/01/18	2	263.00	1	260.52	260.00	1	13,855	0.01%
2021/01/15	3	245.02	5	248.80	250.00	-2	14,332	-0.01%
2021/01/14	9	256.84	8	254.81	259.50	1	14,359	0.01%
2021/01/13	6	265.58	6	262.92	267.00	0	14,477	0.00%
2021/01/12	11	257.91	5	257.10	248.50	6	14,593	0.04%
2021/01/11	83	284.22	55	282.92	276.00	28	14,955	0.19%
2021/01/08	20	269.38	30	270.22	273.00	-10	14,986	-0.07%
2021/01/07	14	240.50	20	241.83	248.50	-6	15,260	-0.04%
2021/01/06	51	243.10	41	245.20	226.00	10	15,530	0.06%
2021/01/05	15	233.20	26	237.27	240.00	-11	15,478	-0.07%
2021/01/04	38	209.83	36	215.14	218.50	2	15,275	0.01%
2020/12/31	18	191.56	26.1	193.85	199.00	-8.1	15,000	-0.05%
2020/12/30	10	182.20	9	181.17	181.00	1	14,565	0.01%
2020/12/29	11	183.00	13	182.77	179.50	-2	14,577	-0.01%
2020/12/28	6	179.00	7	182.71	183.00	-1	14,494	-0.01%
2020/12/25	13	181.54	9	180.06	179.50	4	14,541	0.03%
2020/12/24	7	183.79	20.1	182.46	184.00	-13.1	14,410	-0.09%
2020/12/23	12.1	178.17	4	178.50	177.50	8.1	14,289	0.06%
2020/12/22	26	178.10	46	179.58	177.50	-20	14,252	-0.14%
2020/12/21	10	175.60	7	175.29	174.50	3	14,182	0.02%
2020/12/18	5	180.30	10	179.25	178.50	-5	14,160	-0.04%
2020/12/17	13	183.31	10	182.95	180.00	3	14,119	0.02%
2020/12/16	9	180.50	10	180.20	181.00	-1	14,109	-0.01%
2020/12/15	21	180.76	14	180.14	177.00	7	14,074	0.05%
2020/12/14	14	182.11	13	182.15	180.50	1	14,010	0.01%
2020/12/11	24	186.60	35	186.24	181.00	-11	14,237	-0.08%
2020/12/10	8	174.56	11	173.82	176.00	-3	13,918	-0.02%
2020/12/09	6.1	179.16	8	178.25	177.50	-1.9	13,802	-0.01%
2020/12/08	30	180.68	27	181.63	177.00	3	13,706	0.02%
2020/12/07	41	172.80	45.1	174.68	181.50	-4.1	13,393	-0.03%
2020/12/04	10.1	161.74	13	160.92	165.00	-3	12,981	-0.02%
2020/12/03	14	159.32	7	155.93	157.50	7	12,803	0.05%
2020/12/02	6	163.58	3	165.33	164.00	3	12,637	0.02%
2020/12/01	12	166.92	27	165.69	165.50	-15	12,587	-0.12%
2020/11/30	48	166.25	40	165.59	163.00	8	12,524	0.06%
2020/11/27	8.1	164.06	13	164.38	163.00	-5	12,353	-0.04%
2020/11/26	34	165.19	29	164.78	166.00	5	12,287	0.04%
2020/11/25	10	160.25	24	160.44	163.50	-14	11,968	-0.12%
2020/11/24	21	151.52	17	150.97	149.00	4	11,700	0.03%
2020/11/23	24	151.13	22.1	149.98	148.50	1.9	11,655	0.02%
2020/11/20	7	150.50	14	150.46	151.00	-7	11,667	-0.06%
2020/11/19	31	149.82	37.1	150.49	149.50	-6.1	11,621	-0.05%
2020/11/18	19	146.97	28	148.34	148.00	-9	11,476	-0.08%
2020/11/17	27	144.41	27	143.15	144.50	0	11,162	0.00%
2020/11/16	17.2	140.03	23	139.43	137.50	-5.8	10,931	-0.05%
2020/11/13	37	140.65	34.2	141.41	143.00	2.8	10,802	0.03%
2020/11/12	27.2	149.43	18	149.50	142.00	9.2	10,508	0.09%
2020/11/11	21	155.83	13	154.77	157.50	8	10,363	0.08%
2020/11/10	19	152.03	26	151.71	150.00	-7	10,130	-0.07%
2020/11/09	57	152.39	49	153.00	154.00	8	9,864	0.08%
2020/11/06	36	144.42	30	145.07	147.50	6	9,454	0.06%
2020/11/05	37	137.57	33	137.18	136.50	4	9,072	0.04%
2020/11/04	18	131.28	27	133.83	137.50	-9	8,823	-0.10%
2020/11/03	23	126.30	9	125.72	125.00	14	8,824	0.16%
2020/11/02	10	126.10	8	125.13	125.50	2	8,917	0.02%
2020/10/30	18	122.53	7	123.79	124.00	11	9,150	0.12%
2020/10/29	18	120.42	3	124.17	123.50	15	9,076	0.17%
2020/10/28	17	127.32	11	126.14	123.00	6	9,140	0.07%
2020/10/27	16	126.19	18	127.19	130.00	-2	9,038	-0.02%
2020/10/26	39	134.37	39	132.18	126.00	0	8,837	0.00%
2020/10/23	40	127.85	45	128.77	134.50	-5	8,453	-0.06%
2020/10/22	26	120.75	11	121.50	122.50	15	7,972	0.19%
2020/10/21	21	123.07	23	123.65	122.50	-2	7,933	-0.03%
2020/10/20	12	122.71	16	121.78	124.00	-4	7,842	-0.05%
2020/10/19	45	125.19	41	125.74	122.00	4	7,713	0.05%
2020/10/16	24	122.46	27	122.41	122.00	-3	7,367	-0.04%
2020/10/15	29	125.07	29	123.10	119.00	0	6,954	0.00%
2020/10/14	24	121.21	28	123.02	125.50	-4	6,631	-0.06%
2020/10/13	76	106.21	90	107.76	114.50	-14	6,388	-0.22%
2020/10/12	0	0.00	10	103.90	104.50	-10	6,105	-0.16%
2020/10/08	13	96.21	10	95.88	95.10	3	6,252	0.05%
2020/10/07	2	93.55	2	93.60	93.30	0	6,322	0.00%
2020/10/06	8	94.51	36	94.21	93.30	-28	6,351	-0.44%
2020/10/05	6	90.67	9	90.73	91.90	-3	6,343	-0.05%
2020/09/30	33	93.31	46	92.54	92.10	-13	6,457	-0.20%
2020/09/29	0	0.00	11	88.45	88.80	-11	6,365	-0.17%
2020/09/28	1	90.70	1	88.60	88.80	0	6,377	0.00%
2020/09/25	28	87.55	13	86.74	86.70	15	6,349	0.24%
2020/09/24	35	91.66	6	90.10	89.00	29	6,278	0.46%
2020/09/23	6	100.25	5	98.80	97.00	1	6,188	0.02%
2020/09/22	2	99.30	31	99.98	98.70	-29	6,141	-0.47%
2020/09/21	56	102.34	22	102.20	102.50	34	6,080	0.56%
2020/09/18	3	98.70	3	99.97	99.40	0	5,899	0.00%
2020/09/17	21	99.61	16	99.14	100.50	5	5,837	0.09%
2020/09/16	24	102.42	25	102.60	98.70	-1	5,701	-0.02%
2020/09/15	10	93.86	22	91.94	97.20	-12	5,301	-0.23%
2020/09/14	1	88.30	0	0.00	88.40	1	5,176	0.02%
2020/09/11	2	86.25	0	0.00	86.30	2	5,157	0.04%
2020/09/10	9	88.89	5	90.60	88.00	4	5,135	0.08%
2020/09/09	8	88.35	10	89.21	90.40	-2	5,108	-0.04%
2020/09/08	0	0.00	2	87.90	87.90	-2	5,075	-0.04%
2020/09/07	13	87.49	3	88.47	86.70	10	5,066	0.20%
2020/09/04	1	89.70	8	89.56	91.00	-7	5,058	-0.14%
2020/09/03	3	92.97	4	93.00	91.80	-1	5,027	-0.02%
2020/09/02	3	92.33	9	92.96	91.70	-6	4,989	-0.12%
2020/09/01	11	92.22	7	93.11	91.60	4	4,962	0.08%
2020/08/31	17	93.79	22	94.65	92.10	-5	4,905	-0.10%
2020/08/28	11	99.09	7	99.50	98.00	4	4,801	0.08%
2020/08/27	17	98.94	9	97.86	97.20	8	4,744	0.17%
2020/08/26	21	99.11	48	100.73	98.30	-27	4,637	-0.58%
2020/08/25	13	89.72	31	88.16	93.50	-18	4,427	-0.41%
2020/08/24	28	85.90	8	86.43	85.00	20	4,336	0.46%
2020/08/21	2	95.95	1	95.10	93.50	1	4,233	0.02%
2020/08/20	9	89.83	6	89.13	95.50	3	4,181	0.07%
2020/08/19	28	100.30	10	101.05	96.80	18	4,115	0.44%
2020/08/18	7	101.86	22	104.20	107.50	-15	4,040	-0.37%
2020/08/17	23	102.80	44	106.36	102.00	-21	3,979	-0.53%
2020/08/14	7	102.36	8	103.00	104.50	-1	3,888	-0.03%
2020/08/13	16	96.91	15	96.00	95.10	1	3,795	0.03%
2020/08/12	1	96.90	1	96.40	94.70	0	3,768	0.00%
2020/08/11	5	97.12	55	97.13	95.60	-50	3,743	-1.34%
2020/08/10	46	94.99	14	95.87	93.50	32	3,674	0.87%
2020/08/07	104	101.82	59	104.22	98.40	45	3,634	1.24%	大買/
2020/08/06	84	103.80	77	107.61	108.00	7	3,383	0.21%
2020/08/05	26	95.41	37	94.55	98.60	-11	3,307	-0.33%
2020/08/04	14	87.24	8	89.39	89.70	6	2,948	0.20%
2020/08/03	8	80.36	9	75.96	81.60	-1	2,826	-0.04%
2020/07/31	20	73.46	37	72.62	74.20	-17	2,611	-0.65%
2020/07/30	17	69.40	7	68.90	69.90	10	2,522	0.40%
2020/07/29	27	69.08	21	69.33	71.00	6	2,468	0.24%
2020/07/28	3	65.13	8	65.76	64.60	-5	2,415	-0.21%
2020/07/27	3	68.50	17	71.65	68.50	-14	2,373	-0.59%
2020/07/24	20	74.54	24	74.20	72.50	-4	2,310	-0.17%
2020/07/23	1	79.00	6	77.68	78.40	-5	2,238	-0.22%
2020/07/22	20	78.50	15	78.13	77.80	5	2,187	0.23%
2020/07/21	11	75.10	4	75.25	75.80	7	2,058	0.34%
2020/07/20	3	76.63	9	75.52	75.80	-6	1,994	-0.30%
2020/07/17	25	75.20	24	74.22	75.80	1	1,883	0.05%
2020/07/16	10	70.65	16	71.47	72.80	-6	1,636	-0.37%
2020/07/15	27	73.04	29	71.94	66.20	-2	1,508	-0.13%
2020/07/14	11	70.59	9	70.78	72.70	2	1,314	0.15%
2020/07/13	12	63.71	5	63.42	66.10	7	1,229	0.57%
2020/07/10	11	60.55	8	60.36	60.10	3	1,192	0.25%
2020/07/09	14	65.87	19	65.50	66.00	-5	1,158	-0.43%
2020/07/08	15	60.79	16	61.34	61.90	-1	1,029	-0.10%
2020/07/07	7	56.44	2	56.00	56.30	5	1,022	0.49%
2020/07/06	5	54.46	14	54.07	54.70	-9	998	-0.90%
2020/07/03	15	55.28	2	54.20	53.90	13	998	1.30%
2020/07/02	2	54.40	1	54.40	54.20	1	994	0.10%
2020/07/01	1	54.00	1	53.40	53.50	0	988	0.00%
2020/06/30	3	53.97	11	52.76	54.20	-8	983	-0.81%
2020/06/29	2	50.60	12	51.00	51.00	-10	975	-1.03%
2020/06/24	2	52.80	22	51.88	51.50	-20	972	-2.06%
2020/06/23	2	54.10	4	53.40	53.00	-2	966	-0.21%
2020/06/22	0	0.00	3	55.00	54.10	-3	965	-0.31%
2020/06/19	2	54.60	6	54.90	54.40	-4	963	-0.42%
2020/06/18	21	55.10	1	54.50	55.10	20	966	2.07%
2020/06/15	2	55.35	6	55.40	54.60	-4	981	-0.41%
2020/06/12	3	50.63	3	52.47	55.20	0	983	0.00%
2020/06/11	6	55.07	1	54.70	54.10	5	985	0.51%
2020/06/10	4	59.58	5	59.46	59.20	-1	977	-0.10%
2020/06/09	3	59.87	2	59.05	59.00	1	966	0.10%
2020/06/08	5	59.62	1	60.00	58.60	4	973	0.41%
2020/06/05	2	59.95	0	0.00	59.70	2	972	0.21%
2020/06/04	1	60.50	6	60.88	59.80	-5	968	-0.52%
2020/06/03	7	60.44	8	59.48	60.60	-1	955	-0.10%
2020/06/02	5	58.02	24	57.03	57.10	-19	929	-2.05%
2020/06/01	26	58.25	15	58.32	58.60	11	923	1.19%
2020/05/29	2	57.20	1	57.20	58.40	1	914	0.11%
2020/05/26	0	0.00	0	62.20	62.00	0	884	0.00%
2020/05/25	0	0.00	15	55.30	56.60	-15	880	-1.70%
2020/05/21	0	0.00	1	55.40	55.80	-1	882	-0.11%
2020/05/20	16	54.96	0	0.00	54.80	16	884	1.81%
2020/05/18	0	0.00	1	50.20	51.00	-1	879	-0.11%
2020/05/15	0	56.40	0	0.00	55.70	0	869	0.00%
2020/05/14	7	61.81	14	62.45	61.80	-7	868	-0.81%
2020/05/13	36	66.00	27	65.89	65.00	9	827	1.09%
2020/05/12	18	62.80	19	62.27	63.80	-1	705	-0.14%
2020/05/11	0	0.00	11	58.00	58.00	-11	579	-1.90%
2020/05/08	1	51.00	24	52.75	52.80	-23	561	-4.10%
2020/05/06	1	47.25	0	0.00	46.50	1	554	0.18%
2020/05/05	3	46.80	2	46.78	46.20	1	554	0.18%
2020/05/04	0	0.00	2	44.55	45.75	-2	552	-0.36%
2020/04/30	2	48.00	0	0.00	48.90	2	546	0.37%
2020/04/27	0	0.00	2	45.20	46.50	-2	589	-0.34%
2020/04/21	0	0.00	1	49.00	48.35	-1	592	-0.17%
2020/04/17	1	50.70	16	48.96	48.40	-15	591	-2.54%
2020/04/16	23	48.68	2	48.78	48.55	21	582	3.61%
2020/04/15	1	49.15	5	49.02	49.15	-4	522	-0.76%
2020/04/14	1	42.55	1	42.15	44.70	0	507	0.00%
2020/04/13	6	40.81	0	0.00	40.65	6	494	1.21%
2020/04/10	2	41.50	3	41.88	41.70	-1	491	-0.20%
2020/04/09	1	39.90	2	40.15	40.15	-1	470	-0.21%
2020/04/08	2	36.45	0	0.00	36.50	2	471	0.42%
2020/04/06	0	0.00	1	30.20	30.20	-1	482	-0.21%
2020/03/31	1	30.15	1	29.20	30.35	0	512	0.00%
2020/03/27	0	0.00	1	29.70	28.55	-1	544	-0.18%
2020/03/26	4	29.78	1	28.45	29.55	3	547	0.55%
2020/03/25	1	27.50	0	0.00	27.50	1	575	0.17%
2020/03/24	0	0.00	1	25.00	25.00	-1	608	-0.16%
2020/03/20	33	28.32	1	29.00	27.60	32	614	5.21%
2020/03/19	1	27.60	0	0.00	27.60	1	597	0.17%
2020/03/18	1	31.00	1	34.00	30.65	0	596	0.00%
2020/03/13	20	42.00	2	42.00	42.00	18	562	3.20%
2020/03/12	29	46.65	3	47.83	46.65	26	561	4.63%
2020/03/11	0	0.00	14	53.69	51.80	-14	544	-2.57%
2020/03/09	10	56.06	7	55.91	55.70	3	545	0.55%
2020/03/06	6	57.20	10	57.45	57.20	-4	543	-0.74%
2020/03/05	1	58.30	1	58.10	58.10	0	546	0.00%
2020/03/02	0	0.00	6	56.03	56.10	-6	552	-1.09%
2020/02/27	1	56.60	2	58.80	56.60	-1	559	-0.18%
2020/02/25	2	59.05	0	0.00	59.20	2	558	0.36%
2020/02/24	1	60.00	0	0.00	60.10	1	559	0.18%
2020/02/20	1	61.30	0	0.00	61.50	1	572	0.17%
2020/02/18	0	0.00	1	61.50	60.80	-1	580	-0.17%
2020/02/17	1	61.20	0	0.00	61.20	1	582	0.17%
2020/02/14	1	61.40	1	61.10	60.80	0	589	0.00%
2020/02/13	0	0.00	2	61.60	60.00	-2	596	-0.34%
2020/02/12	2	61.20	0	0.00	61.20	2	608	0.33%
2020/02/11	0	0.00	14	60.74	60.30	-14	610	-2.29%
2020/02/07	2	61.20	0	0.00	61.10	2	619	0.32%
2020/02/06	1	60.20	0	0.00	61.00	1	617	0.16%
2020/02/05	1	59.70	2	59.50	59.10	-1	620	-0.16%
2020/02/04	2	59.30	2	57.40	58.90	0	619	0.00%
2020/02/03	2	56.00	1	55.20	56.00	1	624	0.16%
2020/01/30	0	0.00	13	62.60	62.60	-13	629	-2.07%
2020/01/20	2	69.50	0	0.00	69.50	2	627	0.32%
2020/01/15	0	0.00	3	71.90	70.90	-3	776	-0.39%
2020/01/14	5	71.58	0	0.00	71.40	5	815	0.61%
2020/01/10	1	69.50	0	0.00	68.90	1	942	0.11%
2020/01/08	1	68.70	0	0.00	68.80	1	944	0.11%
2020/01/06	2	69.95	0	0.00	69.90	2	970	0.21%
2020/01/03	3	73.43	2	73.30	71.90	1	963	0.10%
2020/01/02	0	0.00	2	73.30	73.20	-2	953	-0.21%
2019/12/30	1	74.10	2	74.20	73.10	-1	940	-0.11%
2019/12/27	2	73.65	6	73.93	73.90	-4	932	-0.43%
2019/12/26	5	73.68	2	72.60	72.60	3	933	0.32%
2019/12/24	11	72.65	16	72.58	72.20	-5	925	-0.54%
2019/12/23	1	71.40	0	0.00	71.40	1	909	0.11%
2019/12/20	5	72.88	2	72.65	71.40	3	917	0.33%
2019/12/19	6	71.98	13	71.03	71.80	-7	917	-0.76%
2019/12/18	0	0.00	1	69.50	69.30	-1	891	-0.11%
2019/12/17	1	69.90	5	69.90	69.10	-4	899	-0.44%
2019/12/16	2	69.35	7	69.06	69.10	-5	894	-0.56%
2019/12/13	2	68.70	0	0.00	68.60	2	908	0.22%
2019/12/11	3	71.07	2	70.60	69.80	1	911	0.11%
2019/12/10	0	0.00	9	69.49	69.50	-9	908	-0.99%
2019/12/09	0	0.00	4	69.70	69.30	-4	920	-0.43%
2019/12/06	1	70.10	0	0.00	69.40	1	924	0.11%
2019/12/05	1	70.40	3	70.60	70.10	-2	928	-0.22%
2019/12/03	1	68.70	0	0.00	68.60	1	963	0.10%
2019/11/29	3	69.60	2	70.70	69.60	1	965	0.10%
2019/11/27	10	70.90	1	70.90	70.70	9	977	0.92%
2019/11/26	7	70.67	1	70.80	70.50	6	985	0.61%
2019/11/25	2	69.50	0	0.00	69.90	2	987	0.20%
2019/11/22	5	69.30	1	69.50	69.10	4	1,005	0.40%
2019/11/20	21	69.19	0	0.00	68.80	21	1,181	1.78%
2019/11/15	5	70.60	0	0.00	70.40	5	1,168	0.43%
2019/11/13	19	71.49	8	71.30	71.00	11	1,171	0.94%
2019/11/12	8	71.10	0	0.00	72.90	8	1,164	0.69%
2019/11/11	0	0.00	13	72.13	71.50	-13	1,159	-1.12%
2019/11/08	0	0.00	15	71.83	71.60	-15	1,149	-1.30%
2019/11/07	7	71.27	0	0.00	70.80	7	1,148	0.61%
2019/11/06	10	72.40	1	73.50	72.30	9	1,143	0.79%
2019/11/05	1	73.00	3	73.30	72.80	-2	1,142	-0.18%
2019/11/04	6	73.85	0	0.00	73.50	6	1,143	0.52%
2019/10/31	2	74.75	1	73.30	72.80	1	1,147	0.09%
2019/10/29	0	0.00	11	74.04	73.70	-11	1,144	-0.96%
2019/10/28	0	0.00	3	76.10	75.90	-3	1,157	-0.26%
2019/10/25	0	0.00	2	76.20	75.90	-2	1,151	-0.17%
2019/10/24	31	79.36	9	76.99	76.60	22	1,135	1.94%
2019/10/23	2	75.00	23	74.50	74.40	-21	1,067	-1.97%
2019/10/22	9	76.12	19	75.84	75.60	-10	1,051	-0.95%
2019/10/21	39	74.16	35	76.42	77.50	4	1,027	0.39%
2019/10/18	12	72.67	33	71.93	71.80	-21	978	-2.15%
2019/10/16	1	71.40	0	0.00	69.90	1	956	0.10%
2019/10/15	6	71.20	0	0.00	70.70	6	957	0.63%
2019/10/14	1	69.60	0	0.00	70.50	1	949	0.11%
2019/10/09	0	0.00	1	69.20	68.80	-1	958	-0.10%
2019/10/02	2	69.35	2	70.00	69.90	0	1,014	0.00%
2019/10/01	1	67.80	1	68.90	68.30	0	1,022	0.00%
2019/09/27	5	67.60	0	0.00	67.70	5	1,089	0.46%
2019/09/24	10	71.95	12	72.78	71.80	-2	1,264	-0.16%
2019/09/18	1	71.30	0	0.00	70.80	1	1,216	0.08%
2019/09/17	0	0.00	4	70.70	71.00	-4	1,200	-0.33%
2019/09/16	0	0.00	2	69.60	69.40	-2	1,198	-0.17%
2019/09/12	0	0.00	6	70.67	70.30	-6	1,209	-0.50%
2019/09/11	2	70.75	6	70.45	70.30	-4	1,208	-0.33%
2019/09/09	2	68.40	0	0.00	68.20	2	1,190	0.17%
2019/09/06	6	69.90	1	69.80	69.50	5	1,188	0.42%
2019/09/05	3	72.00	7	71.76	69.70	-4	1,193	-0.34%
2019/09/03	10	69.20	0	0.00	69.00	10	1,159	0.86%
2019/09/02	0	0.00	2	70.15	70.00	-2	1,159	-0.17%
2019/08/30	1	69.30	7	69.36	68.80	-6	1,165	-0.51%
2019/08/29	0	0.00	7	68.96	69.30	-7	1,164	-0.60%
2019/08/28	2	70.00	1	68.70	68.70	1	1,155	0.09%
2019/08/27	3	68.97	2	68.85	68.40	1	1,145	0.09%
2019/08/26	31	69.88	15	70.69	67.50	16	1,128	1.42%
2019/08/23	12	68.89	11	69.43	71.50	1	1,015	0.10%
2019/08/22	2	64.60	1	64.00	65.00	1	956	0.10%
2019/08/21	1	64.30	0	0.00	64.50	1	954	0.10%
2019/08/20	5	64.10	1	64.20	63.90	4	961	0.42%
2019/08/19	2	64.30	0	0.00	64.50	2	963	0.21%
2019/08/16	7	61.80	0	0.00	63.80	7	959	0.73%
2019/08/15	0	0.00	2	61.15	61.60	-2	959	-0.21%
2019/08/13	0	0.00	1	63.70	62.70	-1	976	-0.10%
2019/08/12	0	0.00	3	64.20	64.10	-3	992	-0.30%
2019/08/08	0	0.00	5	64.70	64.50	-5	1,008	-0.50%
2019/08/07	1	65.20	5	64.30	63.90	-4	1,022	-0.39%
2019/08/05	2	66.50	0	0.00	65.20	2	1,044	0.19%
2019/08/02	3	68.43	5	68.10	68.00	-2	1,058	-0.19%
2019/08/01	2	70.00	5	70.10	70.40	-3	1,075	-0.28%
2019/07/31	2	70.25	7	71.23	70.40	-5	1,083	-0.46%
2019/07/30	9	74.27	1	72.30	71.70	8	1,082	0.74%
2019/07/29	1	71.50	0	0.00	71.70	1	1,063	0.09%
2019/07/25	1	72.00	1	74.00	72.50	0	1,092	0.00%
2019/07/22	3	70.30	0	0.00	72.50	3	1,131	0.27%
2019/07/18	1	72.00	17	72.14	69.30	-16	1,142	-1.40%
2019/07/17	1	69.40	0	0.00	69.30	1	1,123	0.09%
2019/07/16	0	0.00	30	72.13	70.50	-30	1,140	-2.63%
2019/07/15	0	0.00	1	71.90	71.90	-1	1,151	-0.09%
2019/07/09	2	69.35	1	69.20	67.20	1	1,400	0.07%
2019/07/08	10	71.19	1	71.90	70.90	9	1,436	0.63%
2019/07/05	37	72.42	2	72.45	72.90	35	1,653	2.12%
2019/07/04	6	74.95	9	72.27	72.50	-3	1,940	-0.15%
2019/07/03	7	71.21	9	71.44	73.00	-2	1,933	-0.10%
2019/07/02	6	66.68	3	65.97	68.20	3	1,788	0.17%
2019/07/01	0	0.00	2	62.10	62.00	-2	1,746	-0.11%
2019/06/28	1	61.50	1	61.00	61.50	0	1,751	0.00%
2019/06/27	1	61.00	1	61.40	61.00	0	1,757	0.00%
2019/06/24	1	61.20	0	0.00	61.20	1	1,779	0.06%
2019/06/21	0	0.00	3	62.30	61.20	-3	1,782	-0.17%
2019/06/20	3	62.00	0	0.00	62.00	3	1,780	0.17%
2019/06/13	1	61.50	1	61.50	61.60	0	1,782	0.00%
2019/05/31	1	60.00	0	0.00	59.90	1	1,754	0.06%
2019/05/27	1	58.40	0	0.00	57.90	1	1,768	0.06%
2019/05/24	1	60.00	0	0.00	60.00	1	1,768	0.06%
2019/05/23	1	60.40	0	0.00	60.50	1	1,778	0.06%
2019/05/22	0	0.00	1	61.20	61.30	-1	1,821	-0.05%
2019/05/21	1	61.70	0	0.00	62.40	1	1,825	0.05%
2019/05/17	0	0.00	1	65.40	63.00	-1	1,830	-0.05%
2019/05/15	2	67.90	2	67.50	67.50	0	1,802	0.00%
2019/05/10	1	67.40	2	67.00	68.00	-1	1,786	-0.06%
2019/05/09	2	69.80	2	67.20	67.20	0	1,785	0.00%
2019/05/07	2	74.00	0	0.00	72.90	2	1,756	0.11%
2019/05/06	0	0.00	1	72.20	73.00	-1	1,749	-0.06%
2019/05/03	2	75.10	10	75.00	74.50	-8	1,736	-0.46%
2019/05/02	2	71.50	2	71.60	71.60	0	1,701	0.00%
2019/04/30	2	69.80	2	72.70	72.70	0	1,692	0.00%
2019/04/29	10	73.00	0	0.00	71.50	10	1,667	0.60%
2019/04/26	1	76.00	1	78.40	77.20	0	1,625	0.00%
2019/04/25	11	78.00	3	78.33	77.10	8	1,598	0.50%
2019/04/24	1	80.30	1	79.40	80.10	0	1,591	0.00%
2019/04/23	2	79.20	6	79.30	79.20	-4	1,588	-0.25%
2019/04/22	12	80.92	15	82.44	80.50	-3	1,571	-0.19%
2019/04/19	3	82.83	0	0.00	83.20	3	1,551	0.19%
2019/04/18	2	81.60	8	81.24	80.60	-6	1,527	-0.39%
2019/04/17	19	85.02	12	85.31	82.30	7	1,492	0.47%
2019/04/16	1	79.60	5	79.18	82.30	-4	1,380	-0.29%
2019/04/15	9	81.69	7	80.86	80.60	2	1,333	0.15%
2019/04/12	5	78.32	3	78.80	79.20	2	1,265	0.16%
2019/04/11	21	79.02	22	79.83	77.40	-1	1,208	-0.08%
2019/04/10	18	74.09	10	73.63	76.40	8	978	0.82%
2019/04/09	1	65.00	9	66.37	69.50	-8	673	-1.19%
2019/04/08	4	63.20	5	62.68	63.20	-1	615	-0.16%
2019/04/03	4	62.30	4	62.80	62.50	0	614	0.00%
2019/04/02	5	62.60	3	63.03	62.50	2	620	0.32%
2019/04/01	6	61.77	0	0.00	62.00	6	619	0.97%
2019/03/29	1	62.40	0	0.00	62.10	1	617	0.16%
2019/03/25	2	61.25	0	0.00	61.00	2	680	0.29%
2019/03/22	0	0.00	8	62.74	62.50	-8	707	-1.13%
2019/03/21	4	63.00	3	62.90	62.80	1	742	0.13%
2019/03/20	0	0.00	1	63.00	63.00	-1	775	-0.13%
2019/03/19	4	63.58	0	0.00	63.00	4	790	0.51%
2019/03/18	1	62.00	0	0.00	63.00	1	784	0.13%
2019/03/11	1	62.40	0	0.00	62.40	1	907	0.11%
2019/03/08	1	62.30	1	62.40	62.30	0	940	0.00%
2019/03/04	1	64.60	4	64.50	65.70	-3	1,036	-0.29%
2019/02/27	0	0.00	13	63.60	64.30	-13	1,066	-1.22%
2019/02/26	5	66.10	2	66.40	65.50	3	1,103	0.27%
2019/02/25	4	67.70	0	0.00	67.40	4	1,122	0.36%
2019/02/22	3	67.23	2	67.20	67.30	1	1,241	0.08%
2019/02/21	22	68.55	9	67.47	68.50	13	1,303	1.00%
2019/02/20	3	65.97	4	66.45	65.20	-1	1,264	-0.08%
2019/02/19	4	65.55	3	66.10	65.80	1	1,262	0.08%
2019/02/18	2	64.40	0	0.00	63.90	2	1,251	0.16%
2019/02/14	1	65.40	1	65.00	65.00	0	1,272	0.00%
2019/02/13	1	66.90	1	65.60	65.10	0	1,278	0.00%
2019/02/12	0	0.00	5	63.92	65.00	-5	1,323	-0.38%
2019/01/30	2	65.50	5	64.52	63.50	-3	1,343	-0.22%
2019/01/29	0	0.00	1	62.30	63.70	-1	1,342	-0.07%
2019/01/21	2	61.50	0	0.00	61.20	2	1,474	0.14%
2019/01/17	3	61.30	0	0.00	61.30	3	1,512	0.20%
2019/01/16	2	62.70	3	63.10	62.60	-1	1,516	-0.07%
2019/01/15	1	61.70	4	61.05	62.00	-3	1,502	-0.20%
2019/01/11	1	60.20	0	0.00	60.00	1	1,506	0.07%
2019/01/10	3	59.70	1	59.60	59.70	2	1,528	0.13%
2019/01/09	1	61.90	0	0.00	61.10	1	1,532	0.07%
2019/01/07	2	58.40	0	0.00	58.10	2	1,529	0.13%
2019/01/03	0	0.00	1	58.30	57.60	-1	1,556	-0.06%
2018/12/28	0	0.00	4	59.78	59.60	-4	1,580	-0.25%
2018/12/27	0	0.00	2	61.40	61.00	-2	1,590	-0.13%
2018/12/26	2	60.50	0	0.00	60.30	2	1,600	0.12%
2018/12/24	1	64.10	1	63.10	63.00	0	1,607	0.00%
2018/12/22	3	63.27	0	0.00	62.70	3	1,606	0.19%
2018/12/21	1	63.30	0	0.00	63.30	1	1,608	0.06%
2018/12/19	5	66.42	6	67.83	66.30	-1	1,585	-0.06%
2018/12/18	4	69.10	6	68.78	67.80	-2	1,571	-0.13%
2018/12/17	12	68.53	10	68.59	67.70	2	1,544	0.13%
2018/12/14	1	68.50	11	68.37	66.70	-10	1,529	-0.65%
2018/12/13	9	66.96	5	67.50	67.40	4	1,498	0.27%
2018/12/12	0	0.00	5	65.14	65.10	-5	1,496	-0.33%
2018/12/10	2	62.00	1	62.00	60.70	1	1,492	0.07%
2018/12/07	1	63.30	5	63.50	64.10	-4	1,485	-0.27%
2018/12/06	7	62.84	0	0.00	62.30	7	1,487	0.47%
2018/12/05	5	66.74	3	67.07	66.30	2	1,476	0.14%
2018/12/04	8	69.33	6	68.40	68.40	2	1,483	0.13%
2018/12/03	2	65.10	3	66.40	67.00	-1	1,432	-0.07%
2018/11/30	1	66.00	4	65.25	63.60	-3	1,406	-0.21%
2018/11/29	7	65.87	8	66.69	64.50	-1	1,378	-0.07%
2018/11/28	2	63.95	1	63.80	64.00	1	1,340	0.07%
2018/11/27	4	64.30	2	64.15	64.10	2	1,339	0.15%
2018/11/26	8	64.13	5	64.50	63.80	3	1,333	0.22%
2018/11/23	1	64.70	1	62.60	62.60	0	1,320	0.00%
2018/11/22	0	0.00	2	61.95	62.00	-2	1,301	-0.15%
2018/11/21	20	63.11	12	63.43	62.60	8	1,290	0.62%
2018/11/20	1	60.50	12	61.70	61.70	-11	1,185	-0.93%
2018/11/19	0	0.00	1	56.10	56.10	-1	1,152	-0.09%
2018/11/16	1	55.40	0	0.00	55.20	1	1,164	0.09%
2018/11/14	0	0.00	1	57.60	56.00	-1	1,181	-0.08%
2018/11/13	1	57.30	3	54.90	57.60	-2	1,223	-0.16%
2018/11/09	6	55.47	11	55.87	57.60	-5	1,239	-0.40%
2018/11/07	3	62.37	1	62.90	64.40	2	1,192	0.17%
2018/11/06	0	0.00	2	63.25	61.50	-2	1,203	-0.17%
2018/11/02	1	64.90	1	63.80	63.20	0	1,257	0.00%
2018/10/31	9	61.89	3	61.80	63.00	6	1,277	0.47%
2018/10/30	5	57.12	3	57.53	58.60	2	1,271	0.16%
2018/10/29	0	0.00	3	56.50	55.80	-3	1,302	-0.23%
2018/10/26	4	62.00	4	59.20	56.00	0	1,339	0.00%
2018/10/25	0	0.00	2	62.05	60.70	-2	1,411	-0.14%
2018/10/24	3	64.60	0	0.00	64.60	3	1,413	0.21%
2018/10/23	0	0.00	4	64.30	64.20	-4	1,421	-0.28%
2018/10/18	4	69.00	3	69.27	67.30	1	1,473	0.07%
2018/10/16	2	66.55	2	66.35	65.90	0	1,473	0.00%
2018/10/15	1	65.70	0	0.00	65.20	1	1,489	0.07%
2018/10/12	1	63.70	0	0.00	64.70	1	1,520	0.07%
2018/10/11	0	0.00	3	64.37	64.00	-3	1,599	-0.19%
2018/10/09	1	70.50	1	70.30	71.10	0	1,621	0.00%
2018/10/05	0	0.00	1	76.00	76.60	-1	1,599	-0.06%
2018/10/04	3	82.10	7	82.49	80.50	-4	1,586	-0.25%
2018/10/03	16	81.51	0	0.00	80.00	16	1,581	1.01%
2018/10/02	11	83.22	4	85.28	83.10	7	1,580	0.44%
2018/10/01	6	82.13	1	81.90	83.00	5	1,586	0.32%
2018/09/28	0	0.00	1	79.30	80.10	-1	1,588	-0.06%
2018/09/26	2	81.95	0	0.00	82.00	2	1,595	0.13%
2018/09/25	1	82.80	1	82.30	82.00	0	1,597	0.00%
2018/09/20	0	0.00	1	79.90	78.60	-1	1,628	-0.06%
2018/09/19	0	0.00	1	82.30	82.00	-1	1,617	-0.06%
2018/09/18	1	86.30	1	85.20	81.70	0	1,614	0.00%
2018/09/14	1	83.40	0	0.00	83.00	1	1,587	0.06%
2018/09/10	20	80.00	0	0.00	77.80	20	1,580	1.27%
2018/09/07	1	88.80	11	86.79	85.50	-10	1,564	-0.64%
2018/09/06	1	89.50	0	0.00	88.30	1	1,569	0.06%
2018/09/05	13	88.95	2	88.50	87.70	11	1,582	0.70%
2018/09/03	1	87.10	2	88.30	86.20	-1	1,611	-0.06%
2018/08/31	1	89.80	1	89.50	90.50	0	1,733	0.00%
2018/08/30	1	92.20	1	91.30	90.80	0	1,770	0.00%
2018/08/29	0	0.00	3	88.27	90.20	-3	1,771	-0.17%
2018/08/28	1	87.00	27	86.14	87.10	-26	1,753	-1.48%
2018/08/27	2	86.80	1	86.20	87.90	1	1,754	0.06%
2018/08/24	3	85.07	8	86.64	84.50	-5	1,738	-0.29%
2018/08/23	20	90.38	1	90.60	90.40	19	1,705	1.11%
2018/08/22	0	0.00	2	90.85	90.80	-2	1,692	-0.12%
2018/08/20	2	90.40	2	91.00	90.40	0	1,690	0.00%
2018/08/16	3	99.37	0	0.00	99.20	3	1,656	0.18%
2018/08/15	0	0.00	1	107.50	105.50	-1	1,649	-0.06%
2018/08/13	2	111.00	2	108.00	108.50	0	1,696	0.00%
2018/08/10	10	113.65	1	114.50	115.00	9	1,680	0.54%
2018/08/09	1	111.50	1	110.50	110.00	0	1,656	0.00%
2018/08/08	1	118.00	11	122.14	117.00	-10	1,647	-0.61%
2018/08/07	0	0.00	2	119.50	121.00	-2	1,660	-0.12%
2018/08/06	1	123.50	0	0.00	122.00	1	1,660	0.06%
2018/08/03	5	120.20	23	123.35	118.00	-18	1,642	-1.10%
2018/08/02	3	117.83	11	120.18	120.50	-8	1,619	-0.49%
2018/08/01	5	120.20	25	119.10	117.50	-20	1,576	-1.27%
2018/07/31	2	114.00	1.5	112.33	114.00	0.5	1,506	0.03%
2018/07/30	1	113.50	0	0.00	110.00	1	1,495	0.07%
2018/07/27	1	112.00	0	0.00	112.50	1	1,494	0.07%
2018/07/26	2	111.75	3	113.50	112.00	-1	1,494	-0.07%
2018/07/25	0	0.00	1	107.00	111.00	-1	1,461	-0.07%
2018/07/23	0	0.00	3	111.00	107.00	-3	1,447	-0.21%
2018/07/20	2	110.00	0	0.00	110.50	2	1,435	0.14%
2018/07/18	1	109.00	2	110.50	114.00	-1	1,387	-0.07%
2018/07/17	5	106.20	22	108.48	109.00	-17	1,298	-1.31%
2018/07/13	1	102.50	0	0.00	102.50	1	1,250	0.08%
2018/07/12	0	0.00	1	103.00	103.00	-1	1,250	-0.08%
2018/07/11	0	0.00	2	102.50	100.50	-2	1,250	-0.16%
2018/07/10	2	101.00	0	0.00	101.00	2	1,245	0.16%
2018/07/09	2	104.50	2	102.50	100.00	0	1,251	0.00%
2018/07/06	0	0.00	1	97.40	98.20	-1	1,235	-0.08%
2018/07/05	1	100.00	1	99.40	97.00	0	1,231	0.00%
2018/07/04	0	0.00	10	101.50	99.40	-10	1,231	-0.81%
2018/07/03	0	0.00	2	101.25	100.50	-2	1,245	-0.16%
2018/07/02	1	103.00	2	104.25	102.50	-1	1,244	-0.08%
2018/06/29	3	100.77	17	101.76	106.00	-14	1,228	-1.14%
2018/06/28	1	97.40	6	97.33	96.70	-5	1,199	-0.42%
2018/06/27	6	96.00	2	98.50	96.00	4	1,214	0.33%
2018/06/26	12	97.08	1	97.20	97.20	11	1,233	0.89%
2018/06/21	0	0.00	3	104.50	102.00	-3	1,230	-0.24%
2018/06/20	15	104.83	0	0.00	103.00	15	1,240	1.21%
2018/06/19	11	107.09	0	0.00	107.00	11	1,242	0.89%
2018/06/15	3	111.00	0	0.00	111.00	3	1,274	0.24%
2018/06/14	1	109.00	4	110.88	107.00	-3	1,324	-0.23%
2018/06/13	13	112.69	13	114.65	112.00	0	1,311	0.00%
2018/06/12	11	112.05	0	0.00	112.00	11	1,294	0.85%
2018/06/11	41	114.45	1	113.00	113.00	40	1,281	3.12%
2018/06/08	45	118.78	14	119.04	116.00	31	1,269	2.44%
2018/06/07	3	114.33	2	118.00	118.00	1	1,172	0.09%
2018/06/06	1	107.00	6	107.67	107.50	-5	1,141	-0.44%
2018/06/04	1	105.50	2	104.50	105.00	-1	1,152	-0.09%
2018/06/01	1	103.00	0	0.00	103.00	1	1,153	0.09%
2018/05/31	0	0.00	1	104.50	102.00	-1	1,156	-0.09%
2018/05/30	2	104.00	0	0.00	103.50	2	1,150	0.17%
2018/05/29	1	107.00	1	106.00	105.50	0	1,145	0.00%
2018/05/24	1	107.00	82	105.99	105.00	-81	1,132	-7.15%
2018/05/22	0	0.00	3	102.67	102.50	-3	1,137	-0.26%
2018/05/21	6	99.30	3.2	100.28	103.00	2.8	1,133	0.25%
2018/05/18	1	94.00	2	94.60	95.50	-1	1,094	-0.09%
2018/05/17	23	94.86	1	93.70	93.50	22	1,111	1.98%
2018/05/15	2	95.90	1	103.00	95.80	1	1,090	0.09%
2018/05/14	1	103.50	1	103.50	102.00	0	1,089	0.00%
2018/05/11	60	106.50	0	0.00	107.00	60	1,081	5.55%
2018/05/10	2	108.75	3	106.00	108.50	-1	1,064	-0.09%
2018/05/09	0	0.00	4	103.25	102.50	-4	1,045	-0.38%
2018/05/08	0	0.00	3	105.00	105.50	-3	1,058	-0.28%
2018/05/07	1	102.50	0	0.00	102.50	1	1,046	0.10%
2018/05/03	1	103.50	0	0.00	103.50	1	1,031	0.10%
2018/05/02	0	0.00	4	108.50	108.00	-4	1,022	-0.39%
2018/04/27	0	0.00	1	109.00	108.00	-1	1,044	-0.10%
2018/04/23	0	0.00	3	126.50	123.00	-3	1,049	-0.29%
2018/04/17	1	129.00	0	0.00	129.50	1	1,093	0.09%
2018/04/13	0	0.00	66	134.43	132.00	-66	1,134	-5.82%
2018/04/12	2	130.00	1	131.00	131.50	1	1,166	0.09%
2018/04/11	0	0.00	12	131.83	130.00	-12	1,259	-0.95%
2018/04/10	1	132.50	6	132.50	130.50	-5	1,269	-0.39%
2018/04/09	23	130.52	1	132.00	131.50	22	1,275	1.72%
2018/04/03	23	125.35	0	0.00	125.00	23	1,266	1.82%
2018/04/02	23	128.89	0	0.00	127.50	23	1,281	1.79%
2018/03/31	10	128.60	0	0.00	128.50	10	1,374	0.73%
2018/03/30	1	130.50	29	129.36	129.50	-28	1,404	-1.99%
2018/03/29	28	127.39	5	125.10	124.50	23	1,412	1.63%
2018/03/28	2	129.50	0	0.00	128.50	2	1,422	0.14%
2018/03/26	4	132.00	9	131.94	132.00	-5	1,451	-0.34%
2018/03/23	0	0.00	1	128.50	131.00	-1	1,467	-0.07%
2018/03/22	1	133.00	6	133.83	132.00	-5	1,471	-0.34%
2018/03/21	2	133.50	3	134.83	134.00	-1	1,490	-0.07%
2018/03/20	9	138.28	5	138.00	138.50	4	1,484	0.27%
2018/03/19	1	148.00	4	147.00	147.00	-3	1,450	-0.21%
2018/03/15	0	0.00	1	146.00	146.00	-1	1,564	-0.06%
2018/03/13	6	149.58	2	148.75	149.50	4	1,720	0.23%
2018/03/12	1	142.50	0	0.00	145.00	1	1,701	0.06%
2018/03/09	5	144.10	0	0.00	144.00	5	1,718	0.29%
2018/03/08	0	0.00	1	147.50	148.50	-1	1,715	-0.06%
2018/03/07	2	147.75	1	149.00	147.50	1	1,715	0.06%
2018/03/06	5	145.20	0	0.00	144.50	5	1,725	0.29%
2018/02/26	1	149.50	0	0.00	147.50	1	1,911	0.05%
2018/02/23	0	0.00	3	148.67	147.50	-3	1,943	-0.15%
2018/02/22	5	149.50	5	150.00	148.00	0	1,955	0.00%
2018/02/21	2	145.75	0	0.00	146.50	2	1,957	0.10%
2018/02/12	6	135.75	7	134.36	134.00	-1	1,957	-0.05%
2018/02/09	3	129.83	3	132.17	133.00	0	1,985	0.00%
2018/02/07	3	143.50	17	142.50	142.00	-14	2,077	-0.67%
2018/02/06	2	141.50	6	142.83	140.00	-4	2,112	-0.19%
2018/02/05	7	151.21	5	149.40	152.50	2	2,139	0.09%
2018/02/02	0	0.00	12	157.13	156.50	-12	2,240	-0.54%
2018/02/01	4	159.25	5	159.30	158.00	-1	2,330	-0.04%
2018/01/31	3	158.17	3	158.33	158.00	0	2,361	0.00%
2018/01/30	0	0.00	2	157.50	157.50	-2	2,366	-0.08%
2018/01/26	1	160.50	1	161.50	161.50	0	2,366	0.00%
2018/01/25	0	0.00	2	163.25	160.00	-2	2,395	-0.08%
2018/01/24	1	162.00	0	0.00	161.50	1	2,424	0.04%
2018/01/23	1	158.00	2	161.50	158.00	-1	2,429	-0.04%
2018/01/22	1	163.00	0	0.00	163.00	1	2,444	0.04%
2018/01/19	1	167.00	1	165.00	165.00	0	2,471	0.00%
2018/01/18	1	164.00	0	0.00	163.50	1	2,494	0.04%
2018/01/17	3	164.00	0	0.00	162.50	3	2,518	0.12%
2018/01/16	1	163.00	8	162.38	162.00	-7	2,547	-0.27%
2018/01/15	3	166.50	1	167.50	165.00	2	2,561	0.08%
2018/01/12	1	162.00	0	0.00	161.50	1	2,567	0.04%
2018/01/11	3	161.67	2	162.75	160.00	1	2,579	0.04%
2018/01/10	1	164.50	0	0.00	164.50	1	2,604	0.04%
2018/01/09	15	171.80	1	168.00	168.00	14	2,679	0.52%
2018/01/08	5	173.10	7	175.64	173.00	-2	2,673	-0.07%
2018/01/05	14	178.04	21	178.90	178.50	-7	2,657	-0.26%
2018/01/03	0	0.00	4	173.75	174.00	-4	2,700	-0.15%
2018/01/02	5	173.00	3	173.50	172.50	2	2,810	0.07%