同致 (3552)-富邦-新店券商分點個股進出

台股 » 個股 » 同致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同致

(3552)

可現股當沖

股價
109.5
漲跌
▲0.5
漲幅
+0.46%
成交量
291張
產業
上櫃其他電子類股
640人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同致 (3552)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	108.00	1	109.50	109.50	0	283	0.00%
2024/05/17	2	110.25	1	110.00	110.00	1	283	0.35%
2024/05/15	1	109.03	2	110.75	111.00	-1	285	-0.34%
2024/05/14	3	111.00	0	0.00	110.50	3	285	1.05%
2024/05/13	0	0.00	0	110.50	110.50	0	286	0.00%
2024/05/10	0	113.00	5	112.00	113.00	-5	285	-1.75%
2024/05/07	0.1	113.17	0	113.50	112.50	0.1	282	0.04%
2024/05/06	0	115.50	0	0.00	114.00	0	280	0.00%
2024/05/03	0	116.50	3	116.50	116.50	-3	275	-1.09%
2024/04/30	14	114.82	12.2	113.78	113.50	1.8	261	0.68%
2024/04/26	0	104.50	0	0.00	104.50	0	228	0.00%
2024/04/22	0	0.00	7	101.71	102.00	-7	234	-2.99%
2024/04/19	1.1	102.00	0	0.00	102.00	1.1	232	0.47%
2024/04/18	0	108.50	0	0.00	107.00	0	228	0.01%
2024/04/16	0	0.00	0.5	105.00	105.00	-0.5	227	-0.22%
2024/04/15	1	110.00	0	0.00	109.00	1	222	0.45%
2024/04/12	1.2	112.75	2	112.25	112.50	-0.8	217	-0.36%
2024/04/11	0	0.00	3	115.50	115.50	-3	209	-1.43%
2024/04/10	1	116.50	0	0.00	116.50	1	213	0.47%
2024/04/09	0	116.50	1	116.50	117.00	-1	211	-0.47%
2024/04/03	0	120.00	0	0.00	119.00	0	207	0.02%
2024/03/27	0	0.00	1	121.00	121.00	-1	206	-0.48%
2024/03/26	0	120.00	0	0.00	119.00	0	206	0.01%
2024/03/22	0	0.00	0	121.50	122.50	0	212	-0.01%
2024/03/20	0.2	121.50	0	0.00	120.50	0.2	216	0.09%
2024/03/18	0	120.00	0	0.00	120.00	0	222	0.00%
2024/03/15	0	0.00	0.1	122.00	118.50	-0.1	221	-0.05%
2024/03/14	0.1	120.47	0	119.50	119.50	0.1	219	0.04%
2024/03/12	1	125.50	1	126.06	126.00	0	221	-0.02%
2024/03/11	0	125.39	0	127.00	125.50	0	223	0.02%
2024/03/08	0	126.00	1	128.50	125.00	-1	225	-0.44%
2024/03/07	1	127.50	0	0.00	128.00	1	230	0.44%
2024/03/05	0	130.00	0	0.00	129.00	0	300	0.00%
2024/03/04	1	131.00	1	130.00	130.00	0	303	0.00%
2024/02/23	0	0.00	1	131.50	131.50	-1	326	-0.31%
2024/02/19	2	134.00	1	134.00	134.00	1	339	0.29%
2024/02/16	0	0.00	3	133.33	133.50	-3	341	-0.88%
2024/02/15	2	130.75	0	0.00	131.00	2	340	0.59%
2024/02/05	0	0.00	0.1	128.50	127.50	-0.1	343	-0.03%
2024/02/02	0	130.50	4	130.00	129.50	-4	345	-1.15%
2024/02/01	0	130.00	2	129.25	129.50	-2	347	-0.57%
2024/01/31	1	131.50	0	0.00	130.00	1	349	0.29%
2024/01/23	2	131.01	0.1	131.50	131.00	1.9	371	0.52%
2024/01/17	10	130.00	0	0.00	129.00	10	376	2.66%
2024/01/15	0	0.00	2	135.00	135.00	-2	375	-0.53%
2024/01/12	1	135.00	0	0.00	134.50	1	377	0.27%
2024/01/11	0	0.00	1	136.50	136.00	-1	378	-0.26%
2024/01/04	0	140.00	0	0.00	138.50	0	421	0.00%
2024/01/03	4	144.00	1	142.50	143.00	3	438	0.68%
2023/12/28	1	144.50	0	145.00	145.00	1	438	0.23%
2023/12/27	0	0.00	0	145.00	145.00	0	437	0.00%
2023/12/26	0	144.50	0	0.00	144.00	0	442	0.00%
2023/12/20	1	144.00	0	0.00	143.00	1	443	0.23%
2023/12/19	0	0.00	3	143.50	144.00	-3	440	-0.68%
2023/12/18	0.4	149.50	0	0.00	147.50	0.4	435	0.08%
2023/12/11	0	0.00	3	147.33	147.00	-3	439	-0.68%
2023/12/08	9	150.94	6	147.33	147.00	3	441	0.68%
2023/12/07	0.7	149.50	0	0.00	146.00	0.7	446	0.16%
2023/12/05	5	148.00	2	148.75	148.00	3	484	0.62%
2023/12/04	0	149.05	2	149.75	149.00	-2	481	-0.41%
2023/12/01	4.5	151.80	0	152.00	151.50	4.5	472	0.95%
2023/11/30	62	146.19	63	150.01	150.00	-1	428	-0.24%
2023/11/29	1	144.50	0	0.00	144.50	1	399	0.25%
2023/11/27	1	144.00	2.2	144.54	142.00	-1.2	397	-0.29%
2023/11/24	3.4	143.48	1	144.00	143.50	2.4	391	0.62%
2023/11/21	5	141.50	12	142.00	141.50	-7	377	-1.85%
2023/11/20	1.3	141.02	1	142.00	142.50	0.3	371	0.09%
2023/11/17	0	0.00	1	139.00	140.00	-1	365	-0.27%
2023/11/16	1	137.50	0	0.00	138.00	1	362	0.28%
2023/11/15	0	138.50	0	0.00	137.50	0	361	0.00%
2023/11/14	1	137.00	0	0.00	137.00	1	358	0.28%
2023/11/13	0.4	139.50	0	0.00	138.50	0.4	356	0.12%
2023/11/10	0	0.00	1	142.00	141.00	-1	352	-0.28%
2023/11/08	0.4	140.50	0	0.00	140.50	0.4	360	0.12%
2023/11/07	0	0.00	2	140.50	140.50	-2	360	-0.56%
2023/11/03	0	0.00	1	139.00	139.00	-1	365	-0.27%
2023/11/02	2	135.25	0	0.00	133.00	2	360	0.56%
2023/11/01	0	0.00	3	132.50	132.50	-3	359	-0.84%
2023/10/31	3	133.17	0	0.00	132.50	3	358	0.84%
2023/10/30	2	135.50	0	0.00	136.00	2	362	0.55%
2023/10/27	3	135.00	0	0.00	135.50	3	365	0.82%
2023/10/25	0	0.00	3	138.17	138.00	-3	363	-0.83%
2023/10/20	1	137.00	0	0.00	138.00	1	368	0.27%
2023/10/19	2	138.25	7	137.14	137.50	-5	372	-1.34%
2023/10/18	0	139.00	1	139.00	139.00	-1	378	-0.26%
2023/10/16	7.6	141.58	0	0.00	141.50	7.6	380	1.99%
2023/10/13	0	0.00	2	144.50	143.50	-2	391	-0.51%
2023/10/12	7.4	142.63	7.1	141.73	142.50	0.3	380	0.08%
2023/10/11	0	0.00	1.3	140.10	139.00	-1.3	362	-0.36%
2023/10/05	1	134.00	0	0.00	133.50	1	355	0.28%
2023/10/04	0.5	133.50	0	0.00	133.00	0.5	357	0.13%
2023/10/03	1	136.50	2	135.75	134.00	-1	363	-0.28%
2023/10/02	2	136.25	0	0.00	135.50	2	367	0.54%
2023/09/28	0	0.00	0	131.50	131.00	0	367	0.00%
2023/09/27	0.1	129.50	0	130.00	130.00	0.1	369	0.03%
2023/09/26	0	0.00	0	132.00	131.00	0	372	0.00%
2023/09/25	0.5	133.45	0	135.00	135.00	0.4	375	0.12%
2023/09/21	0	0.00	0	132.50	132.50	0	379	0.00%
2023/09/20	0.1	136.50	0	137.00	135.00	0.1	378	0.03%
2023/09/19	0.1	136.50	0	0.00	135.00	0.1	382	0.03%
2023/09/18	0.5	138.41	0	0.00	137.50	0.5	384	0.14%
2023/09/15	0	0.00	1	137.00	137.50	-1	401	-0.25%
2023/09/14	4.1	136.63	3	137.50	137.50	1.1	404	0.26%
2023/09/12	0	0.00	1	141.50	140.00	-1	401	-0.25%
2023/09/08	1	141.00	1	138.50	140.00	0	392	0.00%
2023/09/06	0	131.00	0	0.00	130.50	0	402	0.01%
2023/09/05	0	132.50	0	0.00	132.50	0	411	0.00%
2023/09/04	1	129.07	1	131.00	132.00	0	418	0.01%
2023/09/01	0	131.50	0	0.00	131.50	0	421	0.01%
2023/08/28	0	124.50	0	0.00	122.50	0	450	0.00%
2023/08/23	0	127.00	0	0.00	127.00	0	488	0.00%
2023/08/18	1	125.00	0	0.00	126.00	1	498	0.20%
2023/08/16	0.1	126.00	0	0.00	126.00	0.1	513	0.01%
2023/08/15	0	0.00	0	123.50	124.00	0	514	0.00%
2023/08/14	0	120.47	0	0.00	120.00	0	517	0.01%
2023/08/09	0	134.50	0	0.00	135.00	0	517	0.01%
2023/08/07	0	137.00	1.9	135.19	134.50	-1.8	518	-0.35%
2023/08/02	0	137.50	0	0.00	135.50	0	524	0.00%
2023/08/01	0	141.50	1	140.00	140.50	-1	520	-0.19%
2023/07/27	3	139.00	0	0.00	138.00	3	525	0.57%
2023/07/26	0	0.00	1	138.00	138.00	-1	531	-0.19%
2023/07/24	0	0.00	1	135.00	133.00	-1	533	-0.19%
2023/07/21	0	0.00	3	136.00	136.00	-3	531	-0.56%
2023/07/20	0	140.50	1	139.50	139.00	-1	532	-0.18%
2023/07/18	0.1	142.87	0	0.00	141.00	0.1	547	0.01%
2023/07/17	0.1	148.00	0	0.00	146.00	0.1	545	0.01%
2023/07/12	3	152.00	0	0.00	149.50	3	578	0.52%
2023/07/11	0	0.00	3	148.50	148.50	-3	574	-0.52%
2023/07/07	0.1	145.77	0	0.00	145.50	0.1	594	0.01%
2023/06/29	0	146.50	2	145.50	145.00	-2	652	-0.30%
2023/06/27	0	0.00	1	144.00	144.00	-1	719	-0.14%
2023/06/26	1.1	147.98	1	147.50	147.50	0.1	821	0.01%
2023/06/21	2	150.00	1	151.50	151.00	1	879	0.11%
2023/06/20	0	0.00	1	147.50	147.00	-1	875	-0.11%
2023/06/19	1	149.04	0	0.00	149.00	1	890	0.12%
2023/06/15	1	151.50	2	151.75	151.50	-1	901	-0.11%
2023/06/14	10	154.50	10	157.50	154.00	0	905	0.00%
2023/06/12	10	154.50	12	155.50	154.50	-2	946	-0.21%
2023/06/09	1	153.00	1	154.50	153.00	0	947	0.00%
2023/06/08	2	153.25	0	0.00	151.50	2	971	0.21%
2023/06/06	0	0.00	1	151.00	151.50	-1	1,030	-0.10%
2023/06/02	7	154.50	0.2	154.25	154.50	6.8	1,292	0.53%
2023/06/01	2	154.25	1	155.00	153.50	1	1,288	0.08%
2023/05/30	0	0.00	7	153.43	151.50	-7	1,270	-0.55%
2023/05/29	1	148.50	0	0.00	148.50	1	1,246	0.08%
2023/05/26	0	148.00	1	148.50	146.50	-1	1,251	-0.08%
2023/05/25	0.1	149.50	0	0.00	149.00	0.1	1,252	0.01%
2023/05/24	5	148.00	0	0.00	149.00	5	1,267	0.39%
2023/05/23	12	149.92	0	150.00	148.50	12	1,276	0.94%
2023/05/18	0	147.50	0	0.00	146.50	0	1,367	0.00%
2023/05/17	0	0.00	1.1	145.60	148.00	-1.1	1,383	-0.08%
2023/05/16	2	145.50	0	145.00	144.50	2	1,387	0.14%
2023/05/11	0	141.50	4	140.50	140.50	-4	1,490	-0.27%
2023/05/10	0	139.50	2	142.75	143.50	-2	1,495	-0.13%
2023/05/09	0	141.50	0	0.00	140.50	0	1,497	0.00%
2023/05/05	0	0.00	0	144.13	144.00	0	1,537	0.00%
2023/04/28	0.1	142.50	0	0.00	141.00	0.1	1,609	0.01%
2023/04/27	0	141.00	0	0.00	141.00	0	1,609	0.00%
2023/04/26	6	143.42	10	140.50	143.50	-4	1,610	-0.25%
2023/04/21	0.2	145.19	3.1	144.21	142.50	-2.9	1,625	-0.18%
2023/04/20	1	151.98	1	152.00	150.00	0	1,617	0.00%
2023/04/19	1	152.00	1	155.00	155.00	0	1,636	0.00%
2023/04/18	0	0.00	1	154.03	154.00	-1	1,630	-0.06%
2023/04/14	1	154.50	0	0.00	153.50	1	1,649	0.06%
2023/04/13	2	155.50	2	154.50	154.00	0	1,649	0.00%
2023/04/11	0	0.00	1	154.00	153.50	-1	1,638	-0.06%
2023/04/07	2	152.00	1	151.50	151.50	1	1,646	0.06%
2023/03/31	9	152.06	1	152.50	152.00	8	1,648	0.49%
2023/03/30	2	151.51	1	151.50	151.00	1	1,647	0.06%
2023/03/28	1.1	152.73	0	0.00	153.50	1.1	1,639	0.07%
2023/03/27	10	153.46	10	153.95	157.00	0	1,601	0.00%
2023/03/24	16	165.59	13	166.96	165.50	3	1,512	0.20%
2023/03/23	2	162.50	1	162.50	162.00	1	1,470	0.07%
2023/03/22	6	164.08	2	163.75	162.00	4	1,487	0.27%
2023/03/16	0	0.00	1	155.50	155.50	-1	1,576	-0.06%
2023/03/15	10	162.85	4	162.25	161.50	6	1,572	0.38%
2023/03/14	2	158.00	0	0.00	157.00	2	1,549	0.13%
2023/03/13	1	163.00	21	159.17	160.00	-20	1,549	-1.29%
2023/03/10	1	165.00	3	163.83	164.00	-2	1,605	-0.12%
2023/03/09	4.1	165.26	3	165.33	166.00	1.1	1,608	0.07%
2023/03/08	10	166.20	7	165.00	166.00	3	1,586	0.19%
2023/03/07	21	163.33	7	163.71	163.50	14	1,498	0.93%
2023/03/06	1	152.50	0	0.00	152.50	1	1,365	0.07%
2023/02/24	1	152.50	2	153.75	153.00	-1	1,437	-0.07%
2023/02/23	0	0.00	1	154.00	154.00	-1	1,449	-0.07%
2023/02/22	1.1	152.55	0	0.00	152.00	1.1	1,495	0.07%
2023/02/21	1	159.98	6	157.50	158.00	-5	1,546	-0.32%
2023/02/20	7	161.50	3.1	160.68	159.00	3.9	1,581	0.25%
2023/02/17	10	159.00	7.1	159.31	157.50	2.9	1,639	0.18%
2023/02/16	1	156.50	1	155.50	156.00	0	1,682	0.00%
2023/02/15	1	153.00	2.1	154.76	154.00	-1.1	1,702	-0.06%
2023/02/14	2	154.00	1	155.00	152.50	1	1,706	0.06%
2023/02/13	11.1	154.28	1	155.50	154.50	10.1	1,714	0.59%
2023/02/10	1.2	155.24	1	155.50	154.50	0.2	1,730	0.01%
2023/02/09	5	157.20	6	159.33	156.50	-1	1,723	-0.06%
2023/02/08	1	151.50	1	152.00	151.50	0	1,676	0.00%
2023/02/07	0	0.00	1	150.50	151.50	-1	1,693	-0.06%
2023/02/06	7	153.27	4	153.25	150.00	3	1,721	0.18%
2023/02/03	4	154.13	2	153.25	152.50	2	1,747	0.11%
2023/02/02	2	151.49	3	151.67	151.50	-1	1,741	-0.06%
2023/02/01	5	147.50	6	148.58	151.00	-1	1,745	-0.06%
2023/01/31	3	146.67	2	147.00	148.00	1	1,752	0.06%
2023/01/30	4	144.00	3	143.83	143.50	1	1,766	0.06%
2023/01/17	0	0.00	1.4	139.50	138.50	-1.4	1,769	-0.08%
2023/01/16	1	139.50	0	0.00	139.50	1	1,798	0.06%
2023/01/11	1	141.50	2	139.75	140.00	-1	1,915	-0.05%
2023/01/10	1	143.00	1	144.50	143.00	0	1,950	0.00%
2023/01/09	3	141.67	4	142.50	143.00	-1	2,006	-0.05%
2023/01/05	3	142.00	0	0.00	142.50	3	2,111	0.14%
2023/01/04	1.1	137.09	2	137.75	138.00	-0.9	2,161	-0.04%
2022/12/30	1	139.50	1	136.00	136.00	0	2,325	0.00%
2022/12/29	0.1	135.00	0	0.00	135.50	0.1	2,470	0.00%
2022/12/28	0.2	136.50	0	0.00	135.50	0.2	2,647	0.01%
2022/12/26	0.1	138.00	0	0.00	137.00	0.1	2,759	0.00%
2022/12/22	0.1	139.50	0	0.00	140.00	0.1	2,913	0.00%
2022/12/21	0.1	140.50	0	0.00	138.50	0.1	2,962	0.00%
2022/12/20	0.1	141.50	0	0.00	140.50	0.1	2,996	0.00%
2022/12/15	3	158.50	3	159.00	156.50	0	3,133	0.00%
2022/12/13	13	157.54	13	154.00	154.00	0	3,293	0.00%
2022/12/12	1	160.50	4	155.50	157.00	-3	3,293	-0.09%
2022/12/09	2	150.25	0.1	151.50	150.00	1.9	3,340	0.06%
2022/12/08	1	151.00	3	151.00	151.00	-2	3,418	-0.06%
2022/12/07	2	155.25	2	155.00	150.00	0	3,515	0.00%
2022/12/06	1	157.50	0	0.00	154.50	1	3,602	0.03%
2022/12/05	2	160.50	2	159.50	159.50	0	3,688	0.00%
2022/12/02	7	160.93	3	160.50	159.50	4	3,877	0.10%
2022/12/01	0	0.00	5	157.80	155.50	-5	3,919	-0.13%
2022/11/30	0	0.00	1	154.50	154.00	-1	3,954	-0.03%
2022/11/29	1	153.50	0	0.00	152.50	1	3,996	0.03%
2022/11/28	3	153.50	4	154.13	155.00	-1	4,072	-0.02%
2022/11/25	0	0.00	0	150.00	150.00	0	4,131	0.00%
2022/11/24	1	152.50	2	153.25	153.00	-1	4,230	-0.02%
2022/11/23	0	0.00	1	152.00	150.50	-1	4,329	-0.02%
2022/11/21	0	0.00	0.2	153.00	152.00	-0.2	4,507	0.00%
2022/11/18	6	154.50	1	155.00	151.00	5	4,598	0.11%
2022/11/17	2	150.50	11	151.33	153.50	-9	4,848	-0.19%
2022/11/16	1	146.50	2	147.25	151.50	-1	4,930	-0.02%
2022/11/15	17	152.62	2	150.50	150.00	15	4,906	0.31%
2022/11/14	3	148.50	1.2	150.25	151.50	1.8	4,863	0.04%
2022/11/11	0	0.00	3.1	143.47	139.00	-3.1	4,781	-0.06%
2022/11/10	3	140.50	1	140.00	139.00	2	4,758	0.04%
2022/11/09	1	142.53	7	143.50	142.00	-6	4,781	-0.13%
2022/11/08	17	145.09	14	144.71	141.50	3	4,810	0.06%
2022/11/07	0	0.00	2	143.25	144.00	-2	4,790	-0.04%
2022/11/04	4	142.00	2	143.00	144.00	2	4,785	0.04%
2022/11/03	0	0.00	3	140.50	142.00	-3	4,776	-0.06%
2022/11/02	6	140.17	1	142.00	139.50	5	4,771	0.11%
2022/10/31	5	132.30	6	133.00	134.00	-1	4,739	-0.02%
2022/10/28	2.1	131.43	1	129.00	128.50	1.1	4,739	0.02%
2022/10/27	3	134.00	3	131.83	134.00	0	4,726	0.00%
2022/10/26	0.2	129.00	0.1	129.00	128.50	0.1	4,712	0.00%
2022/10/25	1.1	131.77	1	131.00	129.50	0.1	4,687	0.00%
2022/10/24	0	0.00	5	133.70	133.00	-5	4,679	-0.11%
2022/10/21	2	133.25	1	134.50	132.00	1	4,666	0.02%
2022/10/20	0.1	135.00	0	0.00	135.00	0.1	4,638	0.00%
2022/10/19	2	141.50	2	142.25	139.00	0	4,616	0.00%
2022/10/18	2	140.00	2	141.00	140.00	0	4,607	0.00%
2022/10/17	2.1	138.45	5.1	141.20	142.50	-3.1	4,650	-0.07%
2022/10/14	2.1	147.14	2.2	147.63	146.50	-0.1	4,609	0.00%
2022/10/13	2	142.50	2.2	145.09	144.00	-0.2	4,566	0.00%
2022/10/12	6	155.67	4.1	150.90	156.00	1.9	4,489	0.04%
2022/10/11	2.1	150.48	9.2	152.17	150.00	-7.1	4,437	-0.16%
2022/10/07	6	162.08	5.1	162.27	159.50	0.9	4,381	0.02%
2022/10/06	9	163.39	7	161.00	161.50	2	4,321	0.05%
2022/10/05	6.2	171.58	3	167.67	166.00	3.2	4,211	0.07%
2022/10/04	2	174.25	2	174.00	175.50	0	4,065	0.00%
2022/10/03	3	174.50	6	176.50	172.00	-3	4,037	-0.07%
2022/09/30	11	168.95	9	165.44	178.00	2	4,049	0.05%
2022/09/29	2	174.50	3.3	173.34	173.00	-1.3	4,032	-0.03%
2022/09/28	4	169.00	4.5	169.56	167.00	-0.5	4,030	-0.01%
2022/09/27	4	169.00	6.1	168.36	172.00	-2.1	4,006	-0.05%
2022/09/26	5.2	168.45	0.3	166.00	165.50	4.9	3,980	0.12%
2022/09/23	11.1	175.59	2	174.00	173.00	9.1	3,975	0.23%
2022/09/22	5	178.40	9	180.39	182.00	-4	3,952	-0.10%
2022/09/21	3.5	178.29	3	178.67	180.00	0.5	3,904	0.01%
2022/09/20	8.4	175.79	4	174.75	176.00	4.4	3,879	0.11%
2022/09/19	2	183.25	1	185.00	183.00	1	3,771	0.03%
2022/09/16	10	187.70	6	187.08	185.00	4	3,758	0.11%
2022/09/15	8	193.88	7.5	187.30	186.00	0.5	3,683	0.01%
2022/09/14	5	193.60	6.4	192.94	195.50	-1.4	3,623	-0.04%
2022/09/13	8.1	194.99	3.1	195.10	194.50	5	3,538	0.14%
2022/09/12	1.7	188.61	2.5	190.10	193.00	-0.8	3,503	-0.02%
2022/09/08	16.2	190.02	15.2	187.86	191.50	1.1	3,445	0.03%
2022/09/07	6	184.67	12	185.08	186.00	-6	3,295	-0.18%
2022/09/06	5.1	181.80	9	181.61	181.00	-3.9	3,199	-0.12%
2022/09/05	3	182.50	2.5	182.00	179.00	0.5	3,200	0.02%
2022/09/02	6	185.17	6.1	185.23	185.00	-0.1	3,178	0.00%
2022/09/01	2	184.25	7	184.07	186.00	-5	3,121	-0.16%
2022/08/31	6	184.58	5	182.10	182.50	1	3,092	0.03%
2022/08/30	19.5	179.44	12.8	180.38	183.50	6.7	3,035	0.22%
2022/08/29	2.2	174.10	2	175.50	175.00	0.2	2,950	0.01%
2022/08/26	9.2	178.75	17	179.00	173.00	-7.8	2,935	-0.27%
2022/08/25	9	177.56	16	176.28	178.00	-7	2,909	-0.24%
2022/08/24	30	174.27	21.5	171.34	173.00	8.5	2,939	0.29%
2022/08/23	12	165.71	15	168.47	172.00	-3	2,795	-0.11%
2022/08/19	0.5	164.00	0	0.00	162.00	0.5	3,201	0.02%
2022/08/18	0	0.00	3	159.83	159.00	-3	3,341	-0.09%
2022/08/17	1	160.50	1	157.00	157.00	0	3,548	0.00%
2022/08/16	5	160.70	3	159.33	157.00	2	3,632	0.06%
2022/08/15	2	153.50	3	156.00	161.50	-1	3,782	-0.03%
2022/08/11	1	151.00	0	0.00	150.00	1	3,964	0.03%
2022/08/10	4	151.50	4	150.00	150.00	0	3,966	0.00%
2022/08/08	4	146.50	4	147.50	147.50	0	3,982	0.00%
2022/08/05	0	0.00	1	148.50	148.50	-1	4,016	-0.02%
2022/08/04	0	0.00	1	138.50	141.00	-1	4,011	-0.02%
2022/08/02	0.1	146.00	0	0.00	146.50	0.1	4,031	0.00%
2022/08/01	4	148.50	4	148.75	149.00	0	4,049	0.00%
2022/07/29	0	0.00	2	150.00	150.00	-2	4,059	-0.05%
2022/07/28	3	152.00	3	147.50	147.50	0	4,087	0.00%
2022/07/25	57	150.00	57	148.50	150.00	0	4,135	0.00%
2022/07/22	2	158.75	2	163.00	154.00	0	4,144	0.00%
2022/07/21	1	157.00	1	156.50	156.50	0	4,101	0.00%
2022/07/20	3	154.50	2	153.75	153.50	1	4,118	0.02%
2022/07/19	0	152.00	0	0.00	152.00	0	4,134	0.00%
2022/07/18	0	0.00	0	154.00	154.00	0	4,194	0.00%
2022/07/15	1	150.00	2	151.00	152.50	-1	4,282	-0.02%
2022/07/14	4	147.25	1	149.50	150.50	3	4,354	0.07%
2022/07/13	1	153.00	0	0.00	145.50	1	4,428	0.02%
2022/07/12	2	145.75	1	148.00	148.00	1	4,514	0.02%
2022/07/11	2	148.50	1	146.00	151.00	1	4,637	0.02%
2022/07/08	0	0.00	5	146.20	146.50	-5	4,918	-0.10%
2022/07/07	4.1	137.98	5.2	134.17	139.50	-1.1	5,160	-0.02%
2022/07/06	5	136.60	2	139.50	132.50	3	5,190	0.06%
2022/07/04	0	0.00	1	145.50	145.00	-1	5,313	-0.02%
2022/07/01	0	0.00	1	148.98	144.00	-1	5,658	-0.02%
2022/06/30	7	153.71	3	160.83	153.00	4	5,762	0.07%
2022/06/28	1	167.50	1	171.50	168.50	0	5,826	0.00%
2022/06/27	1	166.50	2	165.00	166.50	-1	6,022	-0.02%
2022/06/24	0.1	160.00	0	0.00	160.00	0.1	6,028	0.00%
2022/06/23	0	0.00	5	155.00	158.50	-5	6,001	-0.08%
2022/06/22	0	0.00	2	150.50	152.00	-2	5,968	-0.03%
2022/06/20	6.1	163.21	3.4	154.74	151.00	2.7	5,926	0.05%
2022/06/17	9	163.56	15	164.37	165.00	-6	5,855	-0.10%
2022/06/16	12	170.04	7	174.00	162.50	5	5,817	0.09%
2022/06/15	6.1	170.56	1	169.50	169.50	5.1	5,767	0.09%
2022/06/14	2	168.00	2.2	167.00	170.50	-0.2	5,748	0.00%
2022/06/10	1	174.00	5	174.60	175.00	-4	5,661	-0.07%
2022/06/09	2	177.50	13	176.31	178.00	-11	5,625	-0.20%
2022/06/08	8.1	174.88	4	172.50	171.00	4.1	5,571	0.07%
2022/06/07	3	171.17	3	173.67	170.00	0	5,513	0.00%
2022/06/06	54.1	171.60	52.4	171.26	172.00	1.7	5,476	0.03%
2022/06/02	12	178.42	15	178.60	178.00	-3	5,408	-0.06%
2022/06/01	9	182.17	12	185.54	179.00	-3	5,325	-0.06%
2022/05/31	19.4	181.68	9.2	182.24	180.50	10.2	5,190	0.20%
2022/05/30	68.4	188.16	65	188.00	188.50	3.4	5,040	0.07%
2022/05/27	33	183.92	29	184.41	182.50	4	4,833	0.08%
2022/05/26	14	175.29	16	177.41	177.50	-2	4,473	-0.04%
2022/05/25	18	174.17	21.1	175.73	173.00	-3.1	4,289	-0.07%
2022/05/24	9	169.06	16	168.59	166.00	-7	4,082	-0.17%
2022/05/23	21	172.64	15.1	172.27	173.50	5.9	3,991	0.15%
2022/05/20	34.1	167.79	37	170.22	171.50	-2.9	3,803	-0.08%
2022/05/19	1	156.00	1	156.00	157.00	0	3,584	0.00%
2022/05/18	3	157.83	2.5	156.50	154.50	0.5	3,576	0.01%
2022/05/17	1	154.50	2	153.50	155.50	-1	3,590	-0.03%
2022/05/16	5	152.50	4	151.13	151.00	1	3,697	0.03%
2022/05/13	6	150.67	3	152.33	151.50	3	3,715	0.08%
2022/05/12	1	147.49	0	0.00	144.00	1	3,668	0.03%
2022/05/11	1	148.00	1	151.00	148.00	0	3,651	0.00%
2022/05/10	1	150.00	6	149.75	153.00	-5	3,634	-0.14%
2022/05/09	3.6	148.67	0	0.00	147.50	3.6	3,608	0.10%
2022/05/06	0	0.00	1	158.50	158.00	-1	3,586	-0.03%
2022/05/05	5	162.00	5	162.90	163.00	0	3,569	0.00%
2022/05/04	1	160.50	4	160.25	159.00	-3	3,533	-0.08%
2022/05/03	2	156.00	0	0.00	158.50	2	3,503	0.06%
2022/04/29	1	155.02	0	0.00	153.00	1	3,463	0.03%
2022/04/28	3	154.50	5	153.70	151.00	-2	3,456	-0.06%
2022/04/27	4.1	151.10	2.2	151.59	151.50	1.9	3,439	0.06%
2022/04/26	6.1	156.33	3	154.83	150.00	3.1	3,412	0.09%
2022/04/25	0.2	157.86	0	0.00	152.50	0.2	3,371	0.01%
2022/04/22	4	168.25	8	167.88	167.00	-4	3,336	-0.12%
2022/04/21	9	174.28	6	173.00	171.50	3	3,287	0.09%
2022/04/20	11.1	170.56	14.2	170.75	174.50	-3.1	3,184	-0.10%
2022/04/19	3	168.33	3	169.67	166.00	0	3,098	0.00%
2022/04/18	8.3	168.10	9.3	164.81	164.00	-1.1	3,010	-0.04%
2022/04/15	9	172.79	8	172.06	176.50	1	2,886	0.04%
2022/04/14	44.4	174.86	48	175.41	175.50	-3.6	2,730	-0.13%
2022/04/13	23.2	166.20	16	165.10	168.00	7.2	2,410	0.30%
2022/04/12	13	155.04	12	157.71	162.00	1	2,101	0.05%
2022/04/11	3	152.33	4	148.75	147.50	-1	1,971	-0.05%
2022/04/08	3	162.17	10	160.25	156.50	-7	1,906	-0.37%
2022/04/07	21.1	167.23	15	167.90	162.50	6.1	1,772	0.34%
2022/04/06	9	156.50	23	160.11	165.50	-14	1,405	-1.00%
2022/04/01	14	148.50	3	148.17	150.50	11	1,255	0.88%
2022/03/31	14	151.07	9	151.06	151.00	5	1,218	0.41%
2022/03/30	13	148.65	10	151.30	152.00	3	1,151	0.26%
2022/03/29	1	135.50	1	138.00	140.00	0	954	0.00%
2022/03/28	0	0.00	1	130.00	127.50	-1	924	-0.11%
2022/03/25	2	131.75	1	134.50	131.00	1	927	0.11%
2022/03/24	1	133.50	1	133.50	132.50	0	926	0.00%
2022/03/23	1	133.00	1	132.50	130.50	0	921	0.00%
2022/03/21	1	126.50	1	128.00	127.00	0	920	0.00%
2022/03/18	1	125.50	2	125.50	126.00	-1	922	-0.11%
2022/03/17	1	128.50	2	129.50	128.00	-1	932	-0.11%
2022/03/16	1	125.00	2	125.75	126.00	-1	919	-0.11%
2022/03/15	1	125.50	0	0.00	124.50	1	916	0.11%
2022/03/10	1	135.50	1	136.50	134.00	0	909	0.00%
2022/03/09	1	130.00	1.2	131.41	130.50	-0.2	913	-0.02%
2022/03/08	0	0.00	1	130.00	129.00	-1	920	-0.11%
2022/03/07	2.1	137.71	2	133.50	133.50	0.1	925	0.01%
2022/03/04	1	142.50	0	0.00	142.50	1	920	0.11%
2022/03/03	2	146.25	2	145.50	145.50	0	932	0.00%
2022/02/25	1	143.00	1	142.00	142.00	0	966	0.00%
2022/02/24	2.1	142.71	5	141.00	140.00	-2.9	974	-0.30%
2022/02/23	5	147.00	2	147.50	147.00	3	970	0.31%
2022/02/22	0.1	147.00	2	146.50	146.50	-1.9	985	-0.19%
2022/02/18	2	148.25	1	149.00	153.50	1	1,002	0.10%
2022/02/17	3	157.83	2	155.00	150.50	1	1,012	0.10%
2022/02/16	19.2	162.87	12	158.88	156.50	7.2	991	0.72%
2022/02/15	1	158.00	0	158.50	158.50	1	879	0.11%
2022/02/09	6	153.08	6.8	153.50	153.50	-0.8	902	-0.09%
2022/02/08	4	150.13	5	152.20	152.00	-1	917	-0.11%
2022/01/25	2.3	139.48	0	0.00	138.50	2.3	1,066	0.22%
2022/01/24	0.1	143.50	0	0.00	145.50	0.1	1,112	0.01%
2022/01/21	1.1	148.18	2	151.50	147.50	-0.9	1,137	-0.08%
2022/01/20	0	0.00	1	144.03	154.50	-1	1,158	-0.09%
2022/01/19	0	0.00	0.2	145.50	145.50	-0.2	1,281	-0.02%
2022/01/18	0	0.00	0	153.50	152.00	0	1,330	0.00%
2022/01/17	1	152.00	3	151.00	154.50	-2	1,347	-0.15%
2022/01/14	1	152.50	0	0.00	153.00	1	1,348	0.07%
2022/01/13	2	159.25	1	158.50	161.50	1	1,349	0.07%
2022/01/12	1	161.00	1	158.50	158.50	0	1,367	0.00%
2022/01/10	1	167.00	1	166.50	165.50	0	1,451	0.00%
2022/01/06	0	0.00	3	168.50	167.50	-3	1,468	-0.20%
2022/01/05	1	170.50	1	174.00	170.50	0	1,482	0.00%
2022/01/04	1	178.50	0	0.00	175.00	1	1,485	0.07%
2022/01/03	3	179.00	1	176.50	176.50	2	1,511	0.13%
2021/12/23	1	176.00	1.1	180.42	180.50	-0.1	1,614	-0.01%
2021/12/20	0	0.00	2	167.00	167.00	-2	1,601	-0.12%
2021/12/16	1	174.50	1	173.50	173.50	0	1,629	0.00%
2021/12/15	1	171.50	0	0.00	171.50	1	1,632	0.06%
2021/12/14	0	0.00	4	168.00	168.00	-4	1,644	-0.24%
2021/12/13	1	170.00	0	0.00	170.00	1	1,648	0.06%
2021/12/10	0.1	179.00	1	178.50	177.50	-0.9	1,656	-0.05%
2021/12/03	2	178.00	0	0.00	179.50	2	1,809	0.11%
2021/12/02	4	176.63	3	175.50	175.00	1	1,878	0.05%
2021/12/01	2	177.25	0	0.00	178.00	2	2,002	0.10%
2021/11/30	3	184.83	2	184.00	183.00	1	2,097	0.05%
2021/11/29	2	178.50	1	179.00	182.50	1	2,115	0.05%
2021/11/26	1	185.50	3	188.67	185.50	-2	2,124	-0.09%
2021/11/25	9	193.00	6	191.83	191.00	3	2,134	0.14%
2021/11/24	1	190.00	2	186.00	186.50	-1	2,138	-0.05%
2021/11/23	0.1	191.00	0	0.00	190.00	0.1	2,145	0.00%
2021/11/22	0	0.00	1	192.00	193.50	-1	2,157	-0.05%
2021/11/19	3.1	188.71	0	0.00	187.50	3.1	2,195	0.14%
2021/11/18	1	196.00	1	194.50	192.00	0	2,212	0.00%
2021/11/17	5	194.50	0	0.00	193.50	5	2,250	0.22%
2021/11/16	1	201.50	1	198.50	191.50	0	2,303	0.00%
2021/11/15	1	201.50	1	199.51	200.50	0	2,379	0.00%
2021/11/12	7	202.07	7	200.57	198.00	0	2,488	0.00%
2021/11/11	3	205.00	4	202.38	201.00	-1	2,521	-0.04%
2021/11/10	10	204.55	11	204.50	205.00	-1	2,557	-0.04%
2021/11/09	8	200.25	4	202.25	200.50	4	2,553	0.16%
2021/11/08	3	202.33	4	201.25	199.00	-1	2,588	-0.04%
2021/11/05	5	204.20	7	204.93	206.00	-2	2,623	-0.08%
2021/11/04	6	208.17	8	208.56	207.00	-2	2,635	-0.08%
2021/11/03	6	209.92	6	210.25	210.00	0	2,639	0.00%
2021/11/02	11	209.73	16	214.31	203.50	-5	2,654	-0.19%
2021/11/01	6	207.08	9	210.56	208.00	-3	2,634	-0.11%
2021/10/29	6	205.58	7	203.00	200.50	-1	2,604	-0.04%
2021/10/28	10	203.00	16	203.81	200.00	-6	2,593	-0.23%
2021/10/27	20	204.58	12	207.00	204.50	8	2,569	0.31%
2021/10/26	4	192.38	12	197.83	202.00	-8	2,459	-0.33%
2021/10/25	2	184.00	2	184.75	184.00	0	2,432	0.00%
2021/10/22	4	182.00	3.3	182.10	181.50	0.7	2,455	0.03%
2021/10/21	3	183.33	4.2	182.76	179.50	-1.2	2,488	-0.05%
2021/10/20	4	181.00	7	181.93	183.00	-3	2,493	-0.12%
2021/10/19	20	179.63	18	180.56	180.00	2	2,523	0.08%
2021/10/18	2.2	173.86	2	169.50	171.00	0.2	2,503	0.01%
2021/10/15	2	168.00	2	169.50	170.00	0	2,529	0.00%
2021/10/14	2	162.50	2	164.25	165.50	0	2,580	0.00%
2021/10/13	1	168.50	1	166.00	159.50	0	2,663	0.00%
2021/10/08	3	167.67	3	166.83	167.00	0	2,711	0.00%
2021/10/07	3	162.17	6	163.33	163.50	-3	2,722	-0.11%
2021/10/05	2	156.50	3	160.17	164.00	-1	2,885	-0.03%
2021/10/04	4	166.63	4	162.75	157.00	0	2,924	0.00%
2021/10/01	1	167.50	1	162.00	159.00	0	2,983	0.00%
2021/09/30	1.1	170.63	1	172.00	173.50	0.1	3,101	0.00%
2021/09/29	0	0.00	2	168.50	168.50	-2	3,159	-0.06%
2021/09/28	1	176.00	0	0.00	177.00	1	3,228	0.03%
2021/09/24	1	181.00	0	0.00	180.50	1	3,412	0.03%
2021/09/23	0.1	177.00	0.1	178.00	178.00	0	3,495	0.00%
2021/09/17	1	179.50	3	178.17	182.00	-2	3,680	-0.05%
2021/09/16	1	183.50	1	179.50	180.50	0	3,811	0.00%
2021/09/15	2	185.50	1	182.00	184.50	1	4,167	0.02%
2021/09/14	3.1	185.35	5.3	186.49	186.00	-2.2	4,439	-0.05%
2021/09/13	1	178.50	1.3	178.38	177.00	-0.3	4,654	-0.01%
2021/09/10	1	184.00	1	184.00	184.00	0	4,945	0.00%
2021/09/09	1	189.50	2	191.50	190.00	-1	5,096	-0.02%
2021/09/08	7	191.71	2	192.75	186.50	5	5,126	0.10%
2021/09/07	8.3	193.87	4	189.00	189.00	4.3	5,119	0.08%
2021/09/06	12.4	208.85	2	202.75	203.00	10.4	5,094	0.20%
2021/09/03	4	213.88	13.1	212.71	220.00	-9.1	5,048	-0.18%
2021/09/02	0	0.00	1	200.01	200.00	-1	5,053	-0.02%
2021/09/01	1	205.00	1	206.00	205.50	0	5,071	0.00%
2021/08/31	3	198.67	6	199.00	203.00	-3	5,074	-0.06%
2021/08/30	8	194.00	1	193.00	198.50	7	5,105	0.14%
2021/08/27	7	200.86	0	0.00	199.50	7	5,126	0.14%
2021/08/26	0	0.00	2.1	203.48	202.50	-2.1	5,174	-0.04%
2021/08/25	0	0.00	7	207.71	207.00	-7	5,263	-0.13%
2021/08/24	8	202.31	3	202.00	201.00	5	5,299	0.09%
2021/08/23	2	205.25	8	206.35	207.50	-6	5,368	-0.11%
2021/08/20	8	198.62	2	197.75	194.50	6	5,527	0.11%
2021/08/19	14	203.25	12	202.75	199.50	2	5,558	0.04%
2021/08/18	6.1	192.93	13.2	197.23	205.50	-7.1	5,563	-0.13%
2021/08/17	1.2	193.00	3	192.00	187.00	-1.8	5,674	-0.03%
2021/08/16	12	189.63	10.4	188.01	188.50	1.6	5,770	0.03%
2021/08/13	6.1	195.48	3	197.33	199.00	3.1	5,808	0.05%
2021/08/12	2	195.50	4	199.25	204.50	-2	5,864	-0.03%
2021/08/11	2.1	204.68	4	199.61	194.50	-1.9	5,930	-0.03%
2021/08/10	3	211.67	3	211.33	209.50	0	5,946	0.00%
2021/08/09	0	0.00	1	211.62	209.00	-1	6,009	-0.02%
2021/08/06	3	222.67	1.5	218.75	221.00	1.5	6,110	0.03%
2021/08/05	0	215.50	11	214.64	214.00	-11	6,171	-0.18%
2021/08/04	0	0.00	9	234.61	228.00	-9	6,192	-0.15%
2021/08/03	0	0.00	7	238.21	236.00	-7	6,279	-0.11%
2021/07/30	1	242.45	1	237.00	239.00	0	6,499	0.00%
2021/07/29	1	246.99	2	239.00	247.00	-1	6,654	-0.01%
2021/07/28	5	232.57	6.3	229.94	231.00	-1.3	6,735	-0.02%
2021/07/27	5	240.90	0	0.00	240.00	5	6,809	0.07%
2021/07/26	0.4	241.00	0	0.00	239.50	0.4	6,883	0.01%
2021/07/23	10	243.98	4	241.13	239.00	6	6,902	0.09%
2021/07/22	9	244.72	1	244.50	244.50	8	6,968	0.11%
2021/07/21	0.1	232.75	0	0.00	232.00	0.1	7,001	0.00%
2021/07/20	12.2	245.10	0	0.00	231.00	12.2	6,985	0.17%
2021/07/19	3	241.01	4	245.25	245.00	-1	7,016	-0.01%
2021/07/16	2	256.99	5	256.62	252.00	-3	7,029	-0.04%
2021/07/15	12	257.38	3	256.33	256.00	9	7,040	0.13%
2021/07/14	6	257.00	5	257.30	256.50	1	7,060	0.01%
2021/07/13	13.3	263.79	13	270.32	260.50	0.3	7,090	0.00%
2021/07/12	6	266.01	7	256.94	272.00	-1	7,100	-0.01%
2021/07/09	15.2	262.67	19	265.38	259.50	-3.9	7,013	-0.05%
2021/07/08	17.1	274.96	24.5	270.18	270.00	-7.4	6,997	-0.11%
2021/07/07	27.5	275.86	17.3	276.74	272.50	10.2	6,933	0.15%
2021/07/06	8	263.63	18	268.14	267.00	-10	6,791	-0.15%
2021/07/05	15.3	268.28	1.1	271.25	264.50	14.2	6,729	0.21%
2021/07/02	10	264.85	16.1	262.51	262.00	-6.1	6,654	-0.09%
2021/07/01	8	259.75	2	257.75	254.00	6	6,541	0.09%
2021/06/30	7	257.21	7.5	256.59	256.00	-0.5	6,456	-0.01%
2021/06/29	3.1	256.76	5	257.61	247.00	-2	6,363	-0.03%
2021/06/28	3.2	263.93	8.1	263.81	264.50	-4.8	6,250	-0.08%
2021/06/25	12.1	266.04	16.1	264.04	257.50	-4	6,449	-0.06%
2021/06/24	59.3	276.01	45.1	272.96	263.00	14.2	6,425	0.22%
2021/06/23	35.1	260.59	36.2	261.97	268.00	-1.2	6,109	-0.02%
2021/06/22	15.2	254.72	18.2	254.07	244.00	-3	5,901	-0.05%
2021/06/21	39.3	232.43	37.1	235.05	244.00	2.3	5,672	0.04%
2021/06/18	19.1	222.98	21	220.77	222.50	-2	5,425	-0.04%
2021/06/17	1	211.00	2	207.75	211.00	-1	5,321	-0.02%
2021/06/16	2	208.25	2	212.00	205.00	0	5,393	0.00%
2021/06/15	6	211.08	1	209.50	213.00	5	5,358	0.09%
2021/06/11	7	209.64	4	210.82	206.50	3	5,311	0.06%
2021/06/10	14	207.68	14	208.79	208.50	0	5,228	0.00%
2021/06/09	2	200.00	2	199.00	198.50	0	5,120	0.00%
2021/06/07	2	200.75	1	199.50	199.50	1	5,065	0.02%
2021/06/04	0	201.00	1.2	199.59	199.00	-1.2	5,022	-0.02%
2021/06/03	6	206.42	8	206.40	205.50	-2	4,985	-0.04%
2021/06/02	8.2	210.18	9.3	206.13	205.00	-1.1	4,955	-0.02%
2021/06/01	7.2	218.81	7.1	218.71	216.50	0.1	4,865	0.00%
2021/05/31	14	217.68	12.1	217.40	214.50	1.9	4,885	0.04%
2021/05/28	19.2	211.77	18	215.17	212.00	1.2	4,933	0.02%
2021/05/27	5	201.50	5.3	202.93	203.50	-0.3	4,886	-0.01%
2021/05/26	9.1	199.25	7	198.86	198.00	2.1	4,951	0.04%
2021/05/25	23.3	202.60	26	203.42	196.00	-2.7	5,113	-0.05%
2021/05/24	10.6	186.47	14	185.96	194.00	-3.4	4,908	-0.07%
2021/05/21	10	177.95	6	179.50	179.50	4	4,773	0.08%
2021/05/20	11.2	176.54	10	179.95	171.00	1.2	4,709	0.03%
2021/05/19	6.5	178.81	6	178.00	179.00	0.5	4,637	0.01%
2021/05/18	1	167.50	4	163.38	171.00	-3	4,547	-0.07%
2021/05/17	1	155.50	4	162.13	155.50	-3	4,500	-0.07%
2021/05/14	17.1	177.60	11	175.95	171.00	6.1	4,413	0.14%
2021/05/13	13	172.00	14.2	165.64	174.00	-1.2	4,291	-0.03%
2021/05/12	10	176.25	9	172.28	165.00	1	4,180	0.02%
2021/05/11	25	174.64	33	176.70	183.00	-8	4,110	-0.19%
2021/05/10	19.2	188.67	4	181.75	185.00	15.2	4,297	0.35%
2021/05/07	16	180.06	17	184.50	187.00	-1	4,618	-0.02%
2021/05/06	27	169.06	31.1	167.83	170.00	-4.1	5,115	-0.08%
2021/05/05	8.1	167.26	8	170.06	162.50	0.1	5,304	0.00%
2021/05/04	10.2	175.27	10.6	175.90	176.50	-0.4	5,525	-0.01%
2021/05/03	3.1	188.90	1	187.00	184.50	2.1	5,460	0.04%
2021/04/29	3	208.83	6	209.33	205.00	-3	5,416	-0.06%
2021/04/28	12	214.83	5.1	216.84	205.50	6.9	5,420	0.13%
2021/04/27	5	221.60	6	218.67	226.50	-1	5,339	-0.02%
2021/04/26	3	210.50	11	215.00	206.00	-8	5,279	-0.15%
2021/04/23	1	207.00	11.2	208.24	205.50	-10.2	5,288	-0.19%
2021/04/22	21	221.55	8.7	216.02	210.50	12.3	5,266	0.23%
2021/04/21	2.1	237.78	2.1	233.65	233.00	0	5,199	0.00%
2021/04/20	0.3	240.50	0.2	242.04	242.00	0.1	5,212	0.00%
2021/04/19	3.2	252.53	6.1	254.70	247.00	-3	5,271	-0.06%
2021/04/16	29.6	254.87	31	254.02	256.00	-1.4	5,650	-0.02%
2021/04/15	7.2	234.59	3.2	236.76	238.50	4.1	5,701	0.07%
2021/04/14	4.5	231.50	1	232.50	226.00	3.5	5,905	0.06%
2021/04/13	3.5	254.51	0.8	255.19	251.00	2.7	6,326	0.04%
2021/04/12	1.1	278.50	5	278.60	278.50	-3.9	6,552	-0.06%
2021/04/06	2	312.78	0	0.00	314.00	2	7,495	0.03%
2021/04/01	1	306.50	0	0.00	308.00	1	7,576	0.01%
2021/03/31	3.3	302.42	1	310.50	302.00	2.3	7,721	0.03%
2021/03/30	18	319.25	18.3	316.08	310.50	-0.3	7,867	0.00%
2021/03/29	9.2	302.07	12.1	307.18	312.50	-3	7,683	-0.04%
2021/03/26	5	274.00	6.3	277.69	284.50	-1.3	7,723	-0.02%
2021/03/25	3	274.17	11	277.23	272.50	-8	7,743	-0.10%
2021/03/24	0	0.00	0	283.00	286.00	0	7,763	0.00%
2021/03/23	9.1	284.18	3	283.67	281.00	6.1	7,923	0.08%
2021/03/22	2.2	284.23	10	285.93	277.00	-7.9	7,954	-0.10%
2021/03/19	15	307.03	8.4	302.23	299.00	6.6	8,083	0.08%
2021/03/18	1	322.00	0.3	313.00	322.00	0.8	8,139	0.01%
2021/03/17	0.1	297.00	1	297.50	305.00	-0.9	8,575	-0.01%
2021/03/16	4	302.38	0.1	304.50	302.00	4	8,708	0.05%
2021/03/15	0	0.00	1.1	294.59	298.00	-1.1	8,820	-0.01%
2021/03/12	2.1	279.05	1	282.17	280.00	1.1	9,156	0.01%
2021/03/11	1.3	288.61	0.3	284.00	286.00	1	9,601	0.01%
2021/03/10	2	278.00	1	276.50	276.00	1	9,791	0.01%
2021/03/09	1	266.00	2.2	253.60	268.50	-1.2	9,983	-0.01%
2021/03/08	3.1	263.74	6	256.58	256.00	-2.9	10,060	-0.03%
2021/03/05	1	281.00	1	290.00	281.00	0	10,135	0.00%
2021/03/04	9.4	302.20	9	301.75	304.50	0.4	10,319	0.00%
2021/03/03	14.2	307.96	16	307.86	304.50	-1.8	10,341	-0.02%
2021/03/02	10.1	335.80	12	334.42	314.00	-1.9	10,626	-0.02%
2021/02/26	12.2	332.11	11	333.40	330.00	1.2	10,820	0.01%
2021/02/25	29.1	351.31	34.1	352.20	338.00	-5.1	10,812	-0.05%
2021/02/24	1.4	342.96	1.4	358.64	337.50	0	10,754	0.00%
2021/02/23	4	365.50	1.1	367.02	375.00	3	10,892	0.03%
2021/02/22	2	369.75	3	375.03	375.00	-1	11,135	-0.01%
2021/02/19	4.3	343.91	4	345.00	345.00	0.3	11,479	0.00%
2021/02/18	4.6	347.69	5.2	344.54	348.00	-0.7	11,767	-0.01%
2021/02/17	2.3	306.52	0.3	316.00	331.00	2	11,947	0.02%
2021/02/05	1	305.50	0.5	306.00	309.50	0.5	12,280	0.00%
2021/02/03	2	303.00	3	307.21	303.00	-1	12,824	-0.01%
2021/02/02	5.3	302.31	6.3	295.88	304.00	-1	13,107	-0.01%
2021/02/01	35	300.84	32.2	302.41	300.50	2.9	13,526	0.02%
2021/01/29	42.2	306.87	41.7	305.77	296.00	0.5	13,675	0.00%
2021/01/28	94	332.27	79.7	334.74	312.00	14.3	13,526	0.11%
2021/01/27	52	332.28	55.3	334.44	342.00	-3.3	13,305	-0.02%
2021/01/26	17.1	305.88	23.2	308.43	311.00	-6.1	13,040	-0.05%
2021/01/25	15.1	274.73	15.3	275.65	283.00	-0.2	12,841	0.00%
2021/01/22	11	276.91	11	273.64	283.00	0	12,997	0.00%
2021/01/21	4	259.00	4	262.50	263.50	0	13,075	0.00%
2021/01/20	7	253.43	7	250.44	252.50	0	13,220	0.00%
2021/01/19	6	258.92	8	260.74	258.00	-2	13,443	-0.01%
2021/01/18	13	253.31	10.8	253.63	260.00	2.3	13,855	0.02%
2021/01/15	14.3	245.53	15.1	248.21	250.00	-0.8	14,332	-0.01%
2021/01/14	9.2	256.77	36	259.72	259.50	-26.8	14,359	-0.19%
2021/01/13	34.1	266.58	15.3	264.69	267.00	18.8	14,477	0.13%
2021/01/12	20.1	254.61	12.1	259.36	248.50	8	14,593	0.06%
2021/01/11	53.1	281.79	39	283.80	276.00	14.1	14,955	0.09%
2021/01/08	29	265.81	31	266.92	273.00	-2	14,986	-0.01%
2021/01/07	24	239.63	33	241.03	248.50	-9	15,260	-0.06%
2021/01/06	57	240.71	54.2	239.44	226.00	2.9	15,530	0.02%
2021/01/05	28.9	233.68	31	234.61	240.00	-2.1	15,478	-0.01%
2021/01/04	46	204.73	49	213.85	218.50	-3	15,275	-0.02%
2020/12/31	12	196.71	19.1	195.71	199.00	-7.1	15,000	-0.05%
2020/12/29	1	179.50	3	184.50	179.50	-2	14,577	-0.01%
2020/12/28	4	177.00	0	0.00	183.00	4	14,494	0.03%
2020/12/25	3	183.00	5	183.60	179.50	-2	14,541	-0.01%
2020/12/24	5	184.60	7.1	183.63	184.00	-2.1	14,410	-0.01%
2020/12/23	2	178.25	0	0.00	177.50	2	14,289	0.01%
2020/12/22	4	179.50	5	180.20	177.50	-1	14,252	-0.01%
2020/12/21	4.2	175.48	4	173.88	174.50	0.2	14,182	0.00%
2020/12/18	3	180.33	4	179.38	178.50	-1	14,160	-0.01%
2020/12/17	11	183.91	8	183.69	180.00	3	14,119	0.02%
2020/12/16	5	180.50	6	180.00	181.00	-1	14,109	-0.01%
2020/12/15	7	180.93	7	181.00	177.00	0	14,074	0.00%
2020/12/14	12	181.54	9	181.83	180.50	3	14,010	0.02%
2020/12/11	40.1	185.57	47	185.21	181.00	-7	14,237	-0.05%
2020/12/10	20.1	170.98	17	173.88	176.00	3.1	13,918	0.02%
2020/12/09	5	178.40	6	179.17	177.50	-1	13,802	-0.01%
2020/12/08	13	182.12	11	180.68	177.00	2	13,706	0.01%
2020/12/07	27	175.35	46	173.21	181.50	-19	13,393	-0.14%
2020/12/04	25	162.72	13	162.38	165.00	12	12,981	0.09%
2020/12/03	16.1	155.80	17	156.53	157.50	-0.9	12,803	-0.01%
2020/12/02	3	164.33	5	165.90	164.00	-2	12,637	-0.02%
2020/12/01	9	164.67	11	166.27	165.50	-2	12,587	-0.02%
2020/11/30	12	167.25	10	166.20	163.00	2	12,524	0.02%
2020/11/27	15	163.10	11	164.59	163.00	4	12,353	0.03%
2020/11/26	25	164.62	23	164.98	166.00	2	12,287	0.02%
2020/11/25	15	160.10	16	162.19	163.50	-1	11,968	-0.01%
2020/11/24	9	151.61	11	150.55	149.00	-2	11,700	-0.02%
2020/11/23	7	150.86	11	150.95	148.50	-4	11,655	-0.03%
2020/11/20	37.2	151.07	39	151.71	151.00	-1.9	11,667	-0.02%
2020/11/19	43.2	151.03	32	150.44	149.50	11.2	11,621	0.10%
2020/11/18	33	149.30	31	147.02	148.00	2	11,476	0.02%
2020/11/17	24	144.63	23	143.93	144.50	1	11,162	0.01%
2020/11/16	27	141.54	27.1	140.57	137.50	-0.1	10,931	0.00%
2020/11/13	41	139.72	59.7	138.51	143.00	-18.7	10,802	-0.17%
2020/11/12	17.4	148.92	30	146.89	142.00	-12.6	10,508	-0.12%
2020/11/11	23	155.93	14	156.25	157.50	9	10,363	0.09%
2020/11/10	25	154.12	29	154.95	150.00	-4	10,130	-0.04%
2020/11/09	31	151.94	26.2	152.23	154.00	4.8	9,864	0.05%
2020/11/06	82	144.70	91	144.89	147.50	-9	9,454	-0.10%
2020/11/05	48	137.46	42	137.44	136.50	6	9,072	0.07%
2020/11/04	24.2	132.14	28	132.55	137.50	-3.8	8,823	-0.04%
2020/11/03	6	125.75	8	125.94	125.00	-2	8,824	-0.02%
2020/11/02	8	125.94	3	124.50	125.50	5	8,917	0.06%
2020/10/30	56	124.96	37	123.89	124.00	19	9,150	0.21%
2020/10/29	11	121.68	10	122.45	123.50	1	9,076	0.01%
2020/10/28	5	127.30	24	127.71	123.00	-19	9,140	-0.21%
2020/10/27	12	127.42	10	126.85	130.00	2	9,038	0.02%
2020/10/26	41	133.93	46	132.08	126.00	-5	8,837	-0.06%
2020/10/23	44	128.44	41	128.68	134.50	3	8,453	0.04%
2020/10/22	0	0.00	1	120.00	122.50	-1	7,972	-0.01%
2020/10/21	3.1	124.14	5	123.20	122.50	-1.9	7,933	-0.02%
2020/10/20	12	123.21	11.1	122.43	124.00	0.9	7,842	0.01%
2020/10/19	41	124.43	32	124.84	122.00	9	7,713	0.12%
2020/10/16	56	122.21	40	121.56	122.00	16	7,367	0.22%
2020/10/15	66	124.42	60	120.09	119.00	6	6,954	0.09%
2020/10/14	16	122.81	25	120.94	125.50	-9	6,631	-0.14%
2020/10/13	22	109.80	17	109.24	114.50	5	6,388	0.08%
2020/10/12	6	104.50	3	104.50	104.50	3	6,105	0.05%
2020/10/08	13	96.15	14	96.41	95.10	-1	6,252	-0.02%
2020/10/07	0	0.00	6	94.00	93.30	-6	6,322	-0.09%
2020/10/06	2	96.20	1	93.10	93.30	1	6,351	0.02%
2020/10/05	6	90.13	7	90.24	91.90	-1	6,343	-0.02%
2020/09/30	58	92.66	59	92.99	92.10	-1	6,457	-0.02%
2020/09/29	2	88.50	0	0.00	88.80	2	6,365	0.03%
2020/09/28	1	89.40	0	0.00	88.80	1	6,377	0.02%
2020/09/25	8	87.68	1	87.20	86.70	7	6,349	0.11%
2020/09/24	12	89.35	6	91.18	89.00	6	6,278	0.10%
2020/09/23	0	0.00	2	100.00	97.00	-2	6,188	-0.03%
2020/09/22	7	100.81	9	99.93	98.70	-2	6,141	-0.03%
2020/09/21	11	103.23	9	103.39	102.50	2	6,080	0.03%
2020/09/18	6	100.40	7	99.60	99.40	-1	5,899	-0.02%
2020/09/17	6	99.15	16	97.66	100.50	-10	5,837	-0.17%
2020/09/16	35	102.78	42	101.44	98.70	-7	5,701	-0.12%
2020/09/15	10	95.53	3	95.10	97.20	7	5,301	0.13%
2020/09/14	1	88.20	1	88.50	88.40	0	5,176	0.00%
2020/09/10	0	0.00	9	89.56	88.00	-9	5,135	-0.18%
2020/09/09	10	91.07	14	88.94	90.40	-4	5,108	-0.08%
2020/09/08	0	0.00	2	88.45	87.90	-2	5,075	-0.04%
2020/09/07	5	87.06	4	87.25	86.70	1	5,066	0.02%
2020/09/04	2	89.40	4	89.70	91.00	-2	5,058	-0.04%
2020/09/03	1	94.00	2	94.50	91.80	-1	5,027	-0.02%
2020/09/02	2	93.40	0	0.00	91.70	2	4,989	0.04%
2020/09/01	14	93.19	8	91.03	91.60	6	4,962	0.12%
2020/08/31	12	94.52	7	95.01	92.10	5	4,905	0.10%
2020/08/28	5	98.82	5	98.30	98.00	0	4,801	0.00%
2020/08/27	14	98.03	5	97.60	97.20	9	4,744	0.19%
2020/08/26	92	99.01	98	99.00	98.30	-6	4,637	-0.13%
2020/08/25	18	90.26	15	89.90	93.50	3	4,427	0.07%
2020/08/24	25	87.42	22	87.42	85.00	3	4,336	0.07%
2020/08/21	2	95.00	1	93.50	93.50	1	4,233	0.02%
2020/08/20	10	89.96	12	92.38	95.50	-2	4,181	-0.05%
2020/08/19	6	101.12	15	100.24	96.80	-9	4,115	-0.22%
2020/08/18	4	104.50	6	101.33	107.50	-2	4,040	-0.05%
2020/08/17	15	105.30	13	106.85	102.00	2	3,979	0.05%
2020/08/14	6	103.00	10	100.85	104.50	-4	3,888	-0.10%
2020/08/13	1	95.10	12	96.87	95.10	-11	3,795	-0.29%
2020/08/12	26	96.37	15	97.01	94.70	11	3,768	0.29%
2020/08/11	19	97.32	13	98.00	95.60	6	3,743	0.16%
2020/08/10	17	95.88	17.3	96.51	93.50	-0.3	3,674	-0.01%
2020/08/07	58	101.58	36.1	99.75	98.40	21.9	3,634	0.60%
2020/08/06	34	102.63	19	107.29	108.00	15	3,383	0.44%
2020/08/05	50	95.90	55	95.01	98.60	-5	3,307	-0.15%
2020/08/04	19	85.42	20	87.98	89.70	-1	2,948	-0.03%
2020/08/03	16	80.08	19	79.89	81.60	-3	2,826	-0.11%
2020/07/31	9	73.09	6	74.07	74.20	3	2,611	0.11%
2020/07/30	0	0.00	9	70.16	69.90	-9	2,522	-0.36%
2020/07/29	12	68.87	2	69.10	71.00	10	2,468	0.41%
2020/07/28	2	66.55	2	65.30	64.60	0	2,415	0.00%
2020/07/27	16	68.99	15	68.81	68.50	1	2,373	0.04%
2020/07/24	1	74.00	4	74.93	72.50	-3	2,310	-0.13%
2020/07/23	1	77.20	1	78.50	78.40	0	2,238	0.00%
2020/07/22	11	79.72	9	80.03	77.80	2	2,187	0.09%
2020/07/21	2	75.60	12	75.09	75.80	-10	2,058	-0.49%
2020/07/20	30	76.86	22	76.69	75.80	8	1,994	0.40%
2020/07/17	83	75.47	82	74.74	75.80	1	1,883	0.05%
2020/07/16	21	70.21	21	71.21	72.80	0	1,636	0.00%
2020/07/15	51	72.30	60	70.80	66.20	-9	1,508	-0.60%
2020/07/14	44	71.07	44	70.94	72.70	0	1,314	0.00%
2020/07/13	5	65.62	3	63.97	66.10	2	1,229	0.16%
2020/07/10	5	60.14	1	60.30	60.10	4	1,192	0.34%
2020/07/09	13	67.01	13	66.60	66.00	0	1,158	0.00%
2020/07/08	2	59.85	1	60.70	61.90	1	1,029	0.10%
2020/07/07	6	56.10	5	56.50	56.30	1	1,022	0.10%
2020/07/06	1	55.00	0	0.00	54.70	1	998	0.10%
2020/07/02	1	54.50	3	54.20	54.20	-2	994	-0.20%
2020/06/30	1	54.20	2	54.00	54.20	-1	983	-0.10%
2020/06/24	1	53.40	0	0.00	51.50	1	972	0.10%
2020/06/22	0	0.00	1	54.10	54.10	-1	965	-0.10%
2020/06/17	0	0.00	1	56.10	55.10	-1	962	-0.10%
2020/06/16	0	0.00	1	56.50	55.20	-1	980	-0.10%
2020/06/15	1	55.90	0	0.00	54.60	1	981	0.10%
2020/06/11	0	0.00	1	59.60	54.10	-1	985	-0.10%
2020/06/08	1	59.30	0	0.00	58.60	1	973	0.10%
2020/06/04	0	0.00	2	59.95	59.80	-2	968	-0.21%
2020/06/03	3	59.97	3	60.63	60.60	0	955	0.00%
2020/06/02	1	56.90	1	58.00	57.10	0	929	0.00%
2020/05/29	4	57.88	12	57.98	58.40	-8	914	-0.88%
2020/05/28	10	62.00	13	62.05	61.80	-3	886	-0.34%
2020/05/27	3	61.00	3	61.00	61.00	0	883	0.00%
2020/05/26	4	57.60	4	59.23	62.00	0	884	0.00%
2020/05/20	7	54.29	7	54.46	54.80	0	884	0.00%
2020/05/19	6	51.40	6	52.22	53.50	0	882	0.00%
2020/05/18	0	0.00	1	50.20	51.00	-1	879	-0.11%
2020/05/14	14	61.53	21	61.97	61.80	-7	868	-0.81%
2020/05/13	38	65.01	23	65.04	65.00	15	827	1.81%
2020/05/12	23	62.54	22	62.72	63.80	1	705	0.14%
2020/05/11	0	0.00	4	58.00	58.00	-4	579	-0.69%
2020/05/08	5	52.58	2	52.60	52.80	3	561	0.53%
2020/05/07	3	48.00	4	47.73	48.00	-1	550	-0.18%
2020/05/04	3	46.73	0	0.00	45.75	3	552	0.54%
2020/04/24	1	43.00	0	0.00	45.20	1	592	0.17%
2020/04/23	0	0.00	1	42.10	45.55	-1	594	-0.17%
2020/04/20	2	48.00	0	0.00	49.30	2	594	0.34%
2020/04/16	1	46.80	1	47.10	48.55	0	582	0.00%
2020/04/15	4	48.75	9	48.84	49.15	-5	522	-0.96%
2020/04/14	2	43.05	2	43.83	44.70	0	507	0.00%
2020/04/13	2	40.20	0	0.00	40.65	2	494	0.40%
2020/04/10	4	41.66	1	41.15	41.70	3	491	0.61%
2020/04/09	1	40.15	0	0.00	40.15	1	470	0.21%
2020/03/31	0	0.00	1	29.50	30.35	-1	512	-0.20%
2020/03/20	24	27.77	25	28.25	27.60	-1	614	-0.16%
2020/03/18	0	0.00	2	31.00	30.65	-2	596	-0.34%
2020/03/16	5.3	38.42	7	38.59	37.80	-1.7	582	-0.29%
2020/03/12	3	46.75	3	48.10	46.65	0	561	0.00%
2020/03/11	3	54.20	0	0.00	51.80	3	544	0.55%
2020/03/05	1	57.10	0	0.00	58.10	1	546	0.18%
2020/02/24	1	59.90	0	0.00	60.10	1	559	0.18%
2020/02/13	5	60.70	0	0.00	60.00	5	596	0.84%
2020/02/11	0	0.00	1	60.80	60.30	-1	610	-0.16%
2020/02/07	3	61.13	4	61.75	61.10	-1	619	-0.16%
2020/02/06	3	59.90	0	0.00	61.00	3	617	0.49%
2020/01/13	0	0.00	1	69.80	70.10	-1	876	-0.11%
2020/01/07	0	0.00	2	70.00	69.20	-2	967	-0.21%
2020/01/03	1	74.00	1	73.40	71.90	0	963	0.00%
2020/01/02	1	73.30	3	73.00	73.20	-2	953	-0.21%
2019/12/27	0	0.00	1	73.60	73.90	-1	932	-0.11%
2019/12/24	0	0.00	3	73.20	72.20	-3	925	-0.32%
2019/12/23	0	0.00	3	71.00	71.40	-3	909	-0.33%
2019/12/20	1	73.40	2.3	72.65	71.40	-1.3	917	-0.14%
2019/12/19	6.3	71.79	6	71.83	71.80	0.3	917	0.03%
2019/12/05	0	0.00	0	70.10	70.10	0	928	0.00%
2019/11/26	0	0.00	1	71.00	70.50	-1	985	-0.10%
2019/11/22	0	0.00	1	69.20	69.10	-1	1,005	-0.10%
2019/11/20	0	0.00	1	69.30	68.80	-1	1,181	-0.08%
2019/11/19	1	70.80	0	0.00	70.40	1	1,177	0.08%
2019/11/18	6	70.58	7	70.97	70.80	-1	1,170	-0.09%
2019/11/15	2	70.50	0	0.00	70.40	2	1,168	0.17%
2019/11/14	1	71.30	0	0.00	71.00	1	1,169	0.09%
2019/11/11	2	73.50	2	73.40	71.50	0	1,159	0.00%
2019/11/08	1	71.80	0	0.00	71.60	1	1,149	0.09%
2019/11/05	0	0.00	5	72.86	72.80	-5	1,142	-0.44%
2019/11/04	5	74.30	10	73.75	73.50	-5	1,143	-0.44%
2019/10/31	0	0.00	4	73.10	72.80	-4	1,147	-0.35%
2019/10/30	0	0.00	1	73.40	74.10	-1	1,139	-0.09%
2019/10/29	5	73.92	3.1	73.28	73.70	1.9	1,144	0.17%
2019/10/28	0	0.00	5	75.90	75.90	-5	1,157	-0.43%
2019/10/25	6	77.05	4	76.23	75.90	2	1,151	0.17%
2019/10/24	72	78.30	66	78.35	76.60	6	1,135	0.53%
2019/10/23	3	74.93	0	0.00	74.40	3	1,067	0.28%
2019/10/22	25	76.43	27	76.39	75.60	-2	1,051	-0.19%
2019/10/21	15	76.22	16	76.31	77.50	-1	1,027	-0.10%
2019/10/18	5	71.94	1	73.90	71.80	4	978	0.41%
2019/10/01	1	68.90	4	68.08	68.30	-3	1,022	-0.29%
2019/09/27	3	67.37	0	0.00	67.70	3	1,089	0.28%
2019/09/25	3	70.57	0	0.00	69.80	3	1,271	0.24%
2019/09/24	2	72.30	0	0.00	71.80	2	1,264	0.16%
2019/09/20	0	0.00	3	70.40	70.40	-3	1,230	-0.24%
2019/09/17	0	0.00	1	69.90	71.00	-1	1,200	-0.08%
2019/09/12	0	0.00	1	71.30	70.30	-1	1,209	-0.08%
2019/09/11	0	0.00	1	69.60	70.30	-1	1,208	-0.08%
2019/09/10	1	68.60	1	69.00	68.80	0	1,196	0.00%
2019/09/06	0	0.00	2	70.10	69.50	-2	1,188	-0.17%
2019/09/05	28	72.14	22	72.55	69.70	6	1,193	0.50%
2019/08/27	2	68.90	2	68.90	68.40	0	1,145	0.00%
2019/08/26	12	70.76	16	69.96	67.50	-4	1,128	-0.35%
2019/08/23	22	69.81	20	70.11	71.50	2	1,015	0.20%
2019/08/15	1	61.10	0	0.00	61.60	1	959	0.10%
2019/08/05	0	0.00	1	66.10	65.20	-1	1,044	-0.10%
2019/07/31	2	71.45	1	70.50	70.40	1	1,083	0.09%
2019/07/30	5	74.00	5	73.80	71.70	0	1,082	0.00%
2019/07/26	0	0.00	2	72.45	72.10	-2	1,091	-0.18%
2019/07/25	1	72.80	0	0.00	72.50	1	1,092	0.09%
2019/07/24	0	0.00	1	71.70	71.50	-1	1,080	-0.09%
2019/07/23	2	72.00	0	0.00	71.40	2	1,118	0.18%
2019/07/22	3	72.50	7	72.41	72.50	-4	1,131	-0.35%
2019/07/19	1	69.70	1	69.50	69.70	0	1,138	0.00%
2019/07/18	6	71.37	6	71.18	69.30	0	1,142	0.00%
2019/07/17	0	0.00	1	69.60	69.30	-1	1,123	-0.09%
2019/07/16	1	70.60	0	0.00	70.50	1	1,140	0.09%
2019/07/09	1	67.20	1	69.20	67.20	0	1,400	0.00%
2019/07/04	5	72.64	4	72.28	72.50	1	1,940	0.05%
2019/07/03	55	72.14	50	72.34	73.00	5	1,933	0.26%
2019/07/02	33	66.80	32	67.15	68.20	1	1,788	0.06%
2019/06/28	1	61.00	0	0.00	61.50	1	1,751	0.06%
2019/06/13	0	0.00	2	62.00	61.60	-2	1,782	-0.11%
2019/06/12	1	60.30	0	0.00	61.00	1	1,771	0.06%
2019/06/11	3	60.37	1	60.10	60.10	2	1,771	0.11%
2019/06/10	0	0.00	1	61.50	60.70	-1	1,766	-0.06%
2019/06/06	3	60.63	2	60.75	60.90	1	1,763	0.06%
2019/06/05	3	60.00	1	59.70	59.60	2	1,750	0.11%
2019/05/21	0	0.00	1	60.70	62.40	-1	1,825	-0.05%
2019/05/20	0	0.00	12	61.30	61.00	-12	1,843	-0.65%
2019/05/16	9	67.63	1	69.00	66.70	8	1,815	0.44%
2019/05/14	1	66.30	3	67.67	67.90	-2	1,806	-0.11%
2019/05/13	4	68.50	1	69.00	68.10	3	1,802	0.17%
2019/05/10	1	69.00	2	69.15	68.00	-1	1,786	-0.06%
2019/05/09	2	67.15	59	67.82	67.20	-57	1,785	-3.19%
2019/05/08	16	71.88	53	70.51	70.50	-37	1,765	-2.10%
2019/05/06	0	0.00	2	72.50	73.00	-2	1,749	-0.11%
2019/05/03	4	74.68	5	75.06	74.50	-1	1,736	-0.06%
2019/05/02	0	0.00	1	72.30	71.60	-1	1,701	-0.06%
2019/04/30	2	71.05	2	71.00	72.70	0	1,692	0.00%
2019/04/29	1	73.60	2	71.35	71.50	-1	1,667	-0.06%
2019/04/26	0	0.00	4	76.10	77.20	-4	1,625	-0.25%
2019/04/25	1	77.70	0	0.00	77.10	1	1,598	0.06%
2019/04/24	0	0.00	1	80.40	80.10	-1	1,591	-0.06%
2019/04/23	1	79.20	3	79.30	79.20	-2	1,588	-0.13%
2019/04/22	1	84.00	2	81.45	80.50	-1	1,571	-0.06%
2019/04/19	1	82.90	1	82.00	83.20	0	1,551	0.00%
2019/04/17	65	85.49	63	85.19	82.30	2	1,492	0.13%
2019/04/16	10.1	81.25	4.1	81.36	82.30	6	1,380	0.44%
2019/04/15	3	80.67	1	80.50	80.60	2	1,333	0.15%
2019/04/12	3	77.53	2	78.15	79.20	1	1,265	0.08%
2019/04/11	25	79.61	21	79.68	77.40	4	1,208	0.33%
2019/04/10	19	72.07	24	72.79	76.40	-5	978	-0.51%
2019/04/09	11	68.15	7	69.26	69.50	4	673	0.59%
2019/03/27	0	0.00	1	60.50	60.20	-1	628	-0.16%
2019/03/15	0	0.00	1	62.10	61.80	-1	793	-0.13%
2019/03/08	0	0.00	30	62.53	62.30	-30	940	-3.19%
2019/03/07	0	0.00	1	63.20	63.40	-1	971	-0.10%
2019/02/22	1	67.00	1	67.20	67.30	0	1,241	0.00%
2019/02/21	3	66.80	4	68.10	68.50	-1	1,303	-0.08%
2019/02/19	2	65.60	2	66.50	65.80	0	1,262	0.00%
2019/02/11	1	62.70	0	0.00	63.10	1	1,329	0.08%
2019/01/29	0	0.00	1	63.70	63.70	-1	1,342	-0.07%
2019/01/25	1	63.10	0	0.00	62.70	1	1,374	0.07%
2019/01/24	0	0.00	1	62.00	62.10	-1	1,387	-0.07%
2019/01/09	1	61.10	0	0.00	61.10	1	1,532	0.07%
2019/01/04	0	0.00	1	56.30	56.80	-1	1,539	-0.06%
2018/12/20	0	0.00	8	64.71	62.70	-8	1,599	-0.50%
2018/12/19	4	67.33	0	0.00	66.30	4	1,585	0.25%
2018/12/18	6	69.36	6	69.28	67.80	0	1,571	0.00%
2018/12/17	7	68.83	7	68.61	67.70	0	1,544	0.00%
2018/12/14	5	68.36	5	67.94	66.70	0	1,529	0.00%
2018/12/13	2	66.95	1	67.40	67.40	1	1,498	0.07%
2018/12/12	1	64.70	0	0.00	65.10	1	1,496	0.07%
2018/12/11	1	62.00	1	61.70	61.90	0	1,485	0.00%
2018/12/10	9	61.94	8	60.70	60.70	1	1,492	0.07%
2018/12/07	6	63.50	6	63.70	64.10	0	1,485	0.00%
2018/12/06	1	63.10	2	62.70	62.30	-1	1,487	-0.07%
2018/12/05	0	0.00	1	67.10	66.30	-1	1,476	-0.07%
2018/12/04	22	70.67	22	70.74	68.40	0	1,483	0.00%
2018/12/03	9	65.57	9	66.18	67.00	0	1,432	0.00%
2018/11/30	1	65.00	1	65.50	63.60	0	1,406	0.00%
2018/11/29	4	65.40	3	66.20	64.50	1	1,378	0.07%
2018/11/26	3	64.43	2	65.30	63.80	1	1,333	0.07%
2018/11/23	1	62.60	1	64.20	62.60	0	1,320	0.00%
2018/11/22	0	0.00	2	62.95	62.00	-2	1,301	-0.15%
2018/11/20	6	59.90	8	60.53	61.70	-2	1,185	-0.17%
2018/11/16	0	0.00	1	56.50	55.20	-1	1,164	-0.09%
2018/11/15	1	55.00	1	55.50	55.40	0	1,172	0.00%
2018/11/14	1	58.40	0	0.00	56.00	1	1,181	0.08%
2018/11/12	1	56.80	1	57.30	56.20	0	1,220	0.00%
2018/11/09	4	56.05	3	56.47	57.60	1	1,239	0.08%
2018/11/08	3	58.00	0	0.00	58.00	3	1,196	0.25%
2018/11/06	2	63.10	2	61.50	61.50	0	1,203	0.00%
2018/11/02	3	64.77	2	63.90	63.20	1	1,257	0.08%
2018/11/01	1	61.20	0	0.00	63.10	1	1,269	0.08%
2018/10/31	7	62.24	7	63.09	63.00	0	1,277	0.00%
2018/10/29	2	55.50	4	55.28	55.80	-2	1,302	-0.15%
2018/10/26	4	57.93	4	58.20	56.00	0	1,339	0.00%
2018/10/25	2	62.65	3	61.53	60.70	-1	1,411	-0.07%
2018/10/24	1	64.20	1	65.10	64.60	0	1,413	0.00%
2018/10/18	7	69.57	7	69.93	67.30	0	1,473	0.00%
2018/10/17	0	0.00	1	66.90	66.60	-1	1,462	-0.07%
2018/10/16	2	65.70	2	66.90	65.90	0	1,473	0.00%
2018/10/15	2	65.55	1	66.40	65.20	1	1,489	0.07%
2018/10/09	0	0.00	1	70.80	71.10	-1	1,621	-0.06%
2018/10/08	0	0.00	1	75.70	74.90	-1	1,605	-0.06%
2018/10/04	2	83.00	2	81.45	80.50	0	1,586	0.00%
2018/10/03	0	0.00	1	82.00	80.00	-1	1,581	-0.06%
2018/10/02	4	84.38	5	83.88	83.10	-1	1,580	-0.06%
2018/10/01	0	0.00	1	83.00	83.00	-1	1,586	-0.06%
2018/09/26	2	82.10	2	82.45	82.00	0	1,595	0.00%
2018/09/25	1	81.70	2	82.10	82.00	-1	1,597	-0.06%
2018/09/21	2	78.35	1	79.90	79.80	1	1,606	0.06%
2018/09/20	1	80.70	1	80.40	78.60	0	1,628	0.00%
2018/09/19	0	0.00	7	82.59	82.00	-7	1,617	-0.43%
2018/09/18	16	86.78	8	86.15	81.70	8	1,614	0.50%
2018/09/14	1	81.00	3	81.53	83.00	-2	1,587	-0.13%
2018/09/13	0	0.00	1	79.30	79.20	-1	1,584	-0.06%
2018/09/12	1	77.50	0	0.00	77.90	1	1,582	0.06%
2018/09/11	5	79.00	6	79.48	79.20	-1	1,585	-0.06%
2018/09/10	15	79.47	10	80.50	77.80	5	1,580	0.32%
2018/09/07	1	87.80	5	85.36	85.50	-4	1,564	-0.26%
2018/09/05	1	87.70	0	0.00	87.70	1	1,582	0.06%
2018/09/03	6	88.02	1	86.20	86.20	5	1,611	0.31%
2018/08/31	2	89.50	1	89.40	90.50	1	1,733	0.06%
2018/08/30	1	91.10	0	0.00	90.80	1	1,770	0.06%
2018/08/29	0	0.00	4	89.83	90.20	-4	1,771	-0.23%
2018/08/28	3	86.90	3	86.90	87.10	0	1,753	0.00%
2018/08/27	3	85.80	1	87.00	87.90	2	1,754	0.11%
2018/08/24	23	85.35	24	86.41	84.50	-1	1,738	-0.06%
2018/08/23	0	0.00	2	91.20	90.40	-2	1,705	-0.12%
2018/08/22	3	91.23	4	91.03	90.80	-1	1,692	-0.06%
2018/08/21	3	90.57	3	91.37	92.00	0	1,699	0.00%
2018/08/20	21	91.75	18	90.69	90.40	3	1,690	0.18%
2018/08/17	2	100.75	2	99.70	98.80	0	1,644	0.00%
2018/08/16	5	98.56	4	98.98	99.20	1	1,656	0.06%
2018/08/15	4	107.74	1	106.00	105.50	3	1,649	0.18%
2018/08/14	1	110.00	3	109.50	109.50	-2	1,657	-0.12%
2018/08/13	8	111.06	9	110.67	108.50	-1	1,696	-0.06%
2018/08/10	19	111.97	19	112.63	115.00	0	1,680	0.00%
2018/08/09	10	111.80	3	111.00	110.00	7	1,656	0.42%
2018/08/08	5	119.80	3	118.50	117.00	2	1,647	0.12%
2018/08/07	3	119.83	1	119.50	121.00	2	1,660	0.12%
2018/08/06	1	121.00	1	123.50	122.00	0	1,660	0.00%
2018/08/03	10	120.15	9	119.83	118.00	1	1,642	0.06%
2018/08/02	4	118.13	8	118.13	120.50	-4	1,619	-0.25%
2018/08/01	8	119.00	6	119.58	117.50	2	1,576	0.13%
2018/07/31	0	0.00	1	114.00	114.00	-1	1,506	-0.07%
2018/07/30	2	111.00	1	110.00	110.00	1	1,495	0.07%
2018/07/27	2	111.50	0	0.00	112.50	2	1,494	0.13%
2018/07/26	6	112.92	2	113.00	112.00	4	1,494	0.27%
2018/07/25	2	106.25	0	0.00	111.00	2	1,461	0.14%
2018/07/24	1	106.00	1	106.00	108.00	0	1,446	0.00%
2018/07/23	0	0.00	2	109.00	107.00	-2	1,447	-0.14%
2018/07/20	1	109.00	3	110.00	110.50	-2	1,435	-0.14%
2018/07/19	4	111.63	2	112.75	109.50	2	1,416	0.14%
2018/07/18	10	109.80	5	110.70	114.00	5	1,387	0.36%
2018/07/17	2	108.25	1	106.00	109.00	1	1,298	0.08%
2018/07/16	0	0.00	19	103.50	103.00	-19	1,256	-1.51%
2018/07/10	4	101.00	4	100.50	101.00	0	1,245	0.00%
2018/07/09	1	105.00	0	0.00	100.00	1	1,251	0.08%
2018/07/02	2	103.25	0	0.00	102.50	2	1,244	0.16%
2018/06/29	1	103.00	1	103.50	106.00	0	1,228	0.00%
2018/06/28	0	0.00	2	96.40	96.70	-2	1,199	-0.17%
2018/06/27	1	96.60	0	0.00	96.00	1	1,214	0.08%
2018/06/26	0	0.00	3	95.90	97.20	-3	1,233	-0.24%
2018/06/25	8	99.74	6	100.58	99.30	2	1,231	0.16%
2018/06/22	1	102.00	0	0.00	99.50	1	1,232	0.08%
2018/06/21	4	103.00	1	104.00	102.00	3	1,230	0.24%
2018/06/20	1	103.00	0	0.00	103.00	1	1,240	0.08%
2018/06/19	3	107.83	3	109.33	107.00	0	1,242	0.00%
2018/06/15	2	111.00	3	110.00	111.00	-1	1,274	-0.08%
2018/06/14	10	110.00	9	111.61	107.00	1	1,324	0.08%
2018/06/13	1	112.50	1	114.00	112.00	0	1,311	0.00%
2018/06/12	3	113.17	3	114.83	112.00	0	1,294	0.00%
2018/06/11	5	113.50	8	113.25	113.00	-3	1,281	-0.23%
2018/06/08	9	121.17	5	120.20	116.00	4	1,269	0.32%
2018/06/07	2	113.75	2	118.00	118.00	0	1,172	0.00%
2018/06/04	0	0.00	1	106.00	105.00	-1	1,152	-0.09%
2018/06/01	0	0.00	1	103.00	103.00	-1	1,153	-0.09%
2018/05/28	5	104.00	7	104.14	104.00	-2	1,131	-0.18%
2018/05/24	3	105.33	3	106.67	105.00	0	1,132	0.00%
2018/05/22	0	0.00	1	103.50	102.50	-1	1,137	-0.09%
2018/05/21	4	100.53	3	103.00	103.00	1	1,133	0.09%
2018/05/18	6	95.42	6	94.50	95.50	0	1,094	0.00%
2018/05/17	1	95.10	1	94.50	93.50	0	1,111	0.00%
2018/05/16	0	0.00	1	95.30	93.10	-1	1,102	-0.09%
2018/05/15	9	96.22	9	96.39	95.80	0	1,090	0.00%
2018/05/14	2	102.75	0	0.00	102.00	2	1,089	0.18%
2018/05/11	1	106.00	0	0.00	107.00	1	1,081	0.09%
2018/05/10	3	108.33	7	106.57	108.50	-4	1,064	-0.38%
2018/05/08	8	105.31	10	105.45	105.50	-2	1,058	-0.19%
2018/05/04	2	105.00	2	106.25	105.00	0	1,039	0.00%
2018/04/30	0	0.00	1	108.50	109.00	-1	1,029	-0.10%
2018/04/27	0	0.00	1	108.50	108.00	-1	1,044	-0.10%
2018/04/26	1	113.50	0	0.00	110.00	1	1,042	0.10%
2018/04/25	1	114.00	0	0.00	115.50	1	1,051	0.10%
2018/04/20	1	127.00	1	128.00	126.50	0	1,058	0.00%
2018/04/18	2	126.75	2	128.00	127.50	0	1,081	0.00%
2018/04/17	1	129.50	1	131.00	129.50	0	1,093	0.00%
2018/04/11	1	130.50	2	131.50	130.00	-1	1,259	-0.08%
2018/04/10	1	132.00	0	0.00	130.50	1	1,269	0.08%
2018/04/09	7	131.07	8	131.56	131.50	-1	1,275	-0.08%
2018/04/03	0	0.00	1	125.50	125.00	-1	1,266	-0.08%
2018/03/30	0	0.00	1	130.00	129.50	-1	1,404	-0.07%
2018/03/23	1	128.00	0	0.00	131.00	1	1,467	0.07%
2018/03/22	0	0.00	2	134.50	132.00	-2	1,471	-0.14%
2018/03/21	2	133.50	1	134.00	134.00	1	1,490	0.07%
2018/03/20	1	138.00	2	137.50	138.50	-1	1,484	-0.07%
2018/03/13	2	151.25	0	0.00	149.50	2	1,720	0.12%
2018/03/12	0	0.00	1	142.50	145.00	-1	1,701	-0.06%
2018/03/09	2	144.50	1	144.50	144.00	1	1,718	0.06%
2018/03/08	0	0.00	1	148.50	148.50	-1	1,715	-0.06%
2018/03/01	0	0.00	1	144.00	146.00	-1	1,836	-0.05%
2018/02/27	1	147.50	0	0.00	147.50	1	1,851	0.05%
2018/02/22	4	150.00	2	150.00	148.00	2	1,955	0.10%
2018/02/21	1	146.50	0	0.00	146.50	1	1,957	0.05%
2018/02/09	1	129.00	1	129.50	133.00	0	1,985	0.00%
2018/02/07	1	143.50	0	0.00	142.00	1	2,077	0.05%
2018/02/06	0	0.00	1	140.00	140.00	-1	2,112	-0.05%
2018/02/05	0	0.00	1	150.00	152.50	-1	2,139	-0.05%
2018/02/01	0	0.00	1	160.00	158.00	-1	2,330	-0.04%
2018/01/24	0	0.00	1	160.00	161.50	-1	2,424	-0.04%
2018/01/18	1	163.00	0	0.00	163.50	1	2,494	0.04%
2018/01/11	1	160.50	1	162.00	160.00	0	2,579	0.00%
2018/01/10	0	0.00	2	166.25	164.50	-2	2,604	-0.08%
2018/01/09	2	168.00	3	169.17	168.00	-1	2,679	-0.04%
2018/01/08	1	173.00	21	176.81	173.00	-20	2,673	-0.75%
2018/01/05	14	176.82	3	180.00	178.50	11	2,657	0.41%
2018/01/04	12	173.71	0	0.00	171.50	12	2,628	0.46%