同致 (3552)-富邦-民雄券商分點個股進出

台股 » 個股 » 同致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同致

(3552)

可現股當沖

股價
113.0
漲跌
▲1.5
漲幅
+1.35%
成交量
220張
產業
上櫃其他電子類股
640人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同致 (3552)籌碼相關－富邦-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民雄券商分點個股進出
富邦-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/01/29	13	305.50	24	310.77	296.00	-11	13,675	-0.08%
2021/01/28	39	337.31	28	342.80	312.00	11	13,526	0.08%
2021/01/27	47	336.19	49	336.48	342.00	-2	13,305	-0.02%
2021/01/26	26	304.85	41	309.84	311.00	-15	13,040	-0.12%
2021/01/25	7	279.00	8	269.50	283.00	-1	12,841	-0.01%
2021/01/22	8	277.00	1	273.00	283.00	7	12,997	0.05%
2021/01/21	6	266.00	6	265.33	263.50	0	13,075	0.00%
2021/01/19	2	265.50	2	258.00	258.00	0	13,443	0.00%
2021/01/18	0	0.00	1	252.00	260.00	-1	13,855	-0.01%
2021/01/15	8	245.00	0	0.00	250.00	8	14,332	0.06%
2021/01/14	1	259.50	6	260.00	259.50	-5	14,359	-0.03%
2021/01/13	10	263.80	5	262.80	267.00	5	14,477	0.03%
2021/01/12	7	261.29	14	263.14	248.50	-7	14,593	-0.05%
2021/01/11	18	288.00	17	292.29	276.00	1	14,955	0.01%
2021/01/08	7	272.50	25	268.96	273.00	-18	14,986	-0.12%
2021/01/07	20	244.45	13	244.15	248.50	7	15,260	0.05%
2021/01/06	1	235.00	1	256.00	226.00	0	15,530	0.00%
2021/01/05	8	233.63	9	234.17	240.00	-1	15,478	-0.01%
2021/01/04	1	207.00	0	0.00	218.50	1	15,275	0.01%
2020/12/31	25	196.98	28	196.16	199.00	-3	15,000	-0.02%
2020/12/24	20	183.50	21	183.31	184.00	-1	14,410	-0.01%
2020/12/22	7	177.79	6	180.83	177.50	1	14,252	0.01%
2020/12/21	1	176.00	0	0.00	174.50	1	14,182	0.01%
2020/12/18	1	180.00	4	178.13	178.50	-3	14,160	-0.02%
2020/12/17	63	185.54	59	185.59	180.00	4	14,119	0.03%
2020/12/16	3	178.83	2	183.00	181.00	1	14,109	0.01%
2020/12/15	41	177.02	43	177.94	177.00	-2	14,074	-0.01%
2020/12/14	1	182.00	0	0.00	180.50	1	14,010	0.01%
2020/12/11	21	185.95	21	190.40	181.00	0	14,237	0.00%
2020/12/10	0	0.00	3	172.67	176.00	-3	13,918	-0.02%
2020/12/09	4	179.88	2	178.25	177.50	2	13,802	0.01%
2020/12/08	13	183.08	3	184.83	177.00	10	13,706	0.07%
2020/12/07	20	174.05	30.1	177.83	181.50	-10.1	13,393	-0.08%
2020/12/03	1	151.00	1	154.00	157.50	0	12,803	0.00%
2020/12/01	0	0.00	1	167.00	165.50	-1	12,587	-0.01%
2020/11/30	1	165.50	0	0.00	163.00	1	12,524	0.01%
2020/11/27	0	0.00	1	164.50	163.00	-1	12,353	-0.01%
2020/11/26	9	163.94	1	168.50	166.00	8	12,287	0.07%
2020/11/25	95	159.85	95	160.43	163.50	0	11,968	0.00%
2020/11/23	1	150.50	1	152.50	148.50	0	11,655	0.00%
2020/11/20	3	153.83	3	153.67	151.00	0	11,667	0.00%
2020/11/19	23	152.54	25	152.42	149.50	-2	11,621	-0.02%
2020/11/18	12	149.04	23	149.43	148.00	-11	11,476	-0.10%
2020/11/17	1	143.00	1	142.50	144.50	0	11,162	0.00%
2020/11/13	33	137.71	32	137.31	143.00	1	10,802	0.01%
2020/11/12	3	149.83	2	155.00	142.00	1	10,508	0.01%
2020/11/11	18	156.31	16	156.75	157.50	2	10,363	0.02%
2020/11/10	36	156.75	37	156.58	150.00	-1	10,130	-0.01%
2020/11/09	24	153.25	23.1	153.37	154.00	0.9	9,864	0.01%
2020/11/06	18	144.33	22	145.11	147.50	-4	9,454	-0.04%
2020/11/05	0	0.00	7	135.93	136.50	-7	9,072	-0.08%
2020/11/04	50	131.51	43	130.94	137.50	7	8,823	0.08%
2020/11/03	17	127.41	16	126.94	125.00	1	8,824	0.01%
2020/11/02	2	125.50	3	126.83	125.50	-1	8,917	-0.01%
2020/10/30	1	125.50	1	125.00	124.00	0	9,150	0.00%
2020/10/29	2	124.25	1	119.50	123.50	1	9,076	0.01%
2020/10/28	1	124.00	1	127.50	123.00	0	9,140	0.00%
2020/10/27	1	130.00	2	125.50	130.00	-1	9,038	-0.01%
2020/10/26	13	134.73	19	134.45	126.00	-6	8,837	-0.07%
2020/10/23	22	131.59	19	129.87	134.50	3	8,453	0.04%
2020/10/22	1	119.50	0	0.00	122.50	1	7,972	0.01%
2020/10/21	0	0.00	7	124.86	122.50	-7	7,933	-0.09%
2020/10/20	13	123.77	5	122.70	124.00	8	7,842	0.10%
2020/10/19	161	127.37	164	127.06	122.00	-3	7,713	-0.04%	大買/大賣/
2020/10/16	49	123.06	40	122.51	122.00	9	7,367	0.12%
2020/10/15	9	125.11	3	126.67	119.00	6	6,954	0.09%
2020/10/14	106	119.99	124	120.15	125.50	-18	6,631	-0.27%	大買/大賣/
2020/10/13	44	110.84	30	109.10	114.50	14	6,388	0.22%
2020/10/12	3	102.50	0	0.00	104.50	3	6,105	0.05%
2020/10/08	1	94.50	0	0.00	95.10	1	6,252	0.02%
2020/10/06	3	95.10	3	95.90	93.30	0	6,351	0.00%
2020/09/30	10	93.09	10	93.61	92.10	0	6,457	0.00%
2020/09/24	12	91.30	12	92.30	89.00	0	6,278	0.00%
2020/09/23	21	97.65	20	97.87	97.00	1	6,188	0.02%
2020/09/21	7	104.71	8	103.88	102.50	-1	6,080	-0.02%
2020/09/17	6	101.00	6	101.00	100.50	0	5,837	0.00%
2020/09/16	23	103.07	28	102.46	98.70	-5	5,701	-0.09%
2020/09/15	5	94.10	1	95.50	97.20	4	5,301	0.08%
2020/09/03	3	92.37	3	93.57	91.80	0	5,027	0.00%
2020/09/02	1	92.60	1	93.40	91.70	0	4,989	0.00%
2020/08/31	5	95.06	3	94.07	92.10	2	4,905	0.04%
2020/08/28	0	0.00	2	100.50	98.00	-2	4,801	-0.04%
2020/08/27	3	98.53	4	98.30	97.20	-1	4,744	-0.02%
2020/08/26	16	100.28	19	100.70	98.30	-3	4,637	-0.06%
2020/08/25	5	90.54	6	89.32	93.50	-1	4,427	-0.02%
2020/08/24	1	85.20	0	0.00	85.00	1	4,336	0.02%
2020/08/21	5	93.68	0	0.00	93.50	5	4,233	0.12%
2020/08/20	5	88.00	0	0.00	95.50	5	4,181	0.12%
2020/08/19	3	102.80	14	102.64	96.80	-11	4,115	-0.27%
2020/08/18	14	105.42	3	103.33	107.50	11	4,040	0.27%
2020/08/17	2	108.00	6	108.00	102.00	-4	3,979	-0.10%
2020/08/14	8	100.74	4	101.38	104.50	4	3,888	0.10%
2020/08/13	1	97.30	1	96.70	95.10	0	3,795	0.00%
2020/08/11	9	97.24	9	97.93	95.60	0	3,743	0.00%
2020/08/10	1	92.50	1	92.90	93.50	0	3,674	0.00%
2020/08/07	8	106.13	16	107.54	98.40	-8	3,634	-0.22%
2020/08/06	4	106.75	9	105.22	108.00	-5	3,383	-0.15%
2020/08/05	22	96.10	20	96.71	98.60	2	3,307	0.06%
2020/08/04	14	88.60	15	88.47	89.70	-1	2,948	-0.03%
2020/08/03	9	77.84	13	79.70	81.60	-4	2,826	-0.14%
2020/07/30	1	71.50	1	69.90	69.90	0	2,522	0.00%
2020/07/28	0	0.00	6	67.80	64.60	-6	2,415	-0.25%
2020/07/27	1	69.40	1	70.10	68.50	0	2,373	0.00%
2020/07/24	2	74.85	1	76.70	72.50	1	2,310	0.04%
2020/07/22	1	77.70	0	0.00	77.80	1	2,187	0.05%
2020/07/20	4	77.00	9	76.62	75.80	-5	1,994	-0.25%
2020/07/17	10	74.51	5	73.70	75.80	5	1,883	0.27%
2020/07/15	6	72.70	0	0.00	66.20	6	1,508	0.40%
2020/07/14	27	70.63	27	70.80	72.70	0	1,314	0.00%
2020/07/13	3	64.13	3	64.60	66.10	0	1,229	0.00%
2020/07/08	0	0.00	1	59.20	61.90	-1	1,029	-0.10%
2020/07/07	1	56.00	3	55.93	56.30	-2	1,022	-0.20%
2020/07/06	0	0.00	1	54.70	54.70	-1	998	-0.10%
2020/06/30	0	0.00	1	54.10	54.20	-1	983	-0.10%
2020/06/24	0	0.00	1	51.60	51.50	-1	972	-0.10%
2020/06/17	1	55.20	1	55.90	55.10	0	962	0.00%
2020/06/15	2	55.90	0	0.00	54.60	2	981	0.20%
2020/06/11	1	57.10	0	0.00	54.10	1	985	0.10%
2020/06/10	0	0.00	2	59.80	59.20	-2	977	-0.20%
2020/06/09	0	0.00	1	60.30	59.00	-1	966	-0.10%
2020/06/08	0	0.00	1	60.20	58.60	-1	973	-0.10%
2020/06/04	0	0.00	1	60.10	59.80	-1	968	-0.10%
2020/05/29	1	58.70	0	0.00	58.40	1	914	0.11%
2020/05/21	0	0.00	3	55.50	55.80	-3	882	-0.34%
2020/05/20	0	0.00	1	54.80	54.80	-1	884	-0.11%
2020/05/19	1	51.80	0	0.00	53.50	1	882	0.11%
2020/05/14	1	63.10	1	63.00	61.80	0	868	0.00%
2020/05/13	7	65.24	3	65.17	65.00	4	827	0.48%
2020/05/12	2	62.40	6	60.95	63.80	-4	705	-0.57%
2020/05/06	6	46.79	0	0.00	46.50	6	554	1.08%
2020/05/04	2	45.88	1	45.80	45.75	1	552	0.18%
2020/04/16	3	48.93	0	0.00	48.55	3	582	0.52%
2020/04/14	0	0.00	4	43.58	44.70	-4	507	-0.79%
2020/04/10	0	0.00	2	42.10	41.70	-2	491	-0.41%
2020/04/08	0	0.00	1	35.85	36.50	-1	471	-0.21%
2020/03/20	2	28.20	2	28.38	27.60	0	614	0.00%
2020/03/18	1	31.05	1	31.05	30.65	0	596	0.00%
2020/03/17	1	35.05	0	0.00	34.05	1	587	0.17%
2020/03/12	5	47.85	0	0.00	46.65	5	561	0.89%
2020/03/09	0	0.00	1	55.90	55.70	-1	545	-0.18%
2020/03/02	1	55.00	0	0.00	56.10	1	552	0.18%
2020/02/27	0	0.00	3	56.90	56.60	-3	559	-0.54%
2020/02/20	0	0.00	2	61.70	61.50	-2	572	-0.35%
2020/02/18	1	61.60	0	0.00	60.80	1	580	0.17%
2020/02/17	1	60.80	1	61.40	61.20	0	582	0.00%
2020/02/05	1	59.30	1	60.30	59.10	0	620	0.00%
2020/02/03	1	56.10	0	0.00	56.00	1	624	0.16%
2020/01/31	1	60.60	2	62.70	61.30	-1	614	-0.16%
2020/01/08	0	0.00	2	69.20	68.80	-2	944	-0.21%
2020/01/03	1	74.00	0	0.00	71.90	1	963	0.10%
2019/12/25	1	73.30	0	0.00	73.10	1	925	0.11%
2019/12/24	2	72.30	0	0.00	72.20	2	925	0.22%
2019/12/23	1	71.40	0	0.00	71.40	1	909	0.11%
2019/12/20	0	0.00	1	73.00	71.40	-1	917	-0.11%
2019/12/19	1	71.20	4	70.70	71.80	-3	917	-0.33%
2019/12/13	0	0.00	1	68.70	68.60	-1	908	-0.11%
2019/12/12	0	0.00	1	69.70	69.60	-1	910	-0.11%
2019/12/11	1	70.20	0	0.00	69.80	1	911	0.11%
2019/12/09	1	70.20	0	0.00	69.30	1	920	0.11%
2019/11/19	1	70.70	0	0.00	70.40	1	1,177	0.08%
2019/11/18	1	70.80	0	0.00	70.80	1	1,170	0.09%
2019/11/11	1	72.10	1	73.40	71.50	0	1,159	0.00%
2019/10/28	1	76.00	0	0.00	75.90	1	1,157	0.09%
2019/10/25	0	0.00	1	75.70	75.90	-1	1,151	-0.09%
2019/10/22	0	0.00	1	76.80	75.60	-1	1,051	-0.10%
2019/10/21	3	75.50	4	76.23	77.50	-1	1,027	-0.10%
2019/10/18	6	72.53	5	72.36	71.80	1	978	0.10%
2019/10/15	2	70.85	2	71.70	70.70	0	957	0.00%
2019/10/04	1	68.90	0	0.00	68.90	1	973	0.10%
2019/10/02	1	69.90	1	70.80	69.90	0	1,014	0.00%
2019/09/25	1	70.70	0	0.00	69.80	1	1,271	0.08%
2019/09/24	0	0.00	1	72.60	71.80	-1	1,264	-0.08%
2019/09/23	1	70.80	1	71.40	70.80	0	1,234	0.00%
2019/09/05	4	72.43	5	72.30	69.70	-1	1,193	-0.08%
2019/08/30	1	68.20	2	68.90	68.80	-1	1,165	-0.09%
2019/08/26	4	70.50	2	69.45	67.50	2	1,128	0.18%
2019/08/23	10	68.77	12	69.51	71.50	-2	1,015	-0.20%
2019/08/16	0	0.00	1	62.60	63.80	-1	959	-0.10%
2019/08/13	1	62.40	0	0.00	62.70	1	976	0.10%
2019/08/08	0	0.00	1	64.60	64.50	-1	1,008	-0.10%
2019/08/02	1	69.20	1	68.10	68.00	0	1,058	0.00%
2019/08/01	3	70.13	2	70.45	70.40	1	1,075	0.09%
2019/07/31	2	70.90	1	71.40	70.40	1	1,083	0.09%
2019/07/30	1	71.70	1	74.10	71.70	0	1,082	0.00%
2019/07/29	2	72.20	2	72.65	71.70	0	1,063	0.00%
2019/07/26	0	0.00	1	71.80	72.10	-1	1,091	-0.09%
2019/07/25	0	0.00	2	73.05	72.50	-2	1,092	-0.18%
2019/07/24	2	71.70	0	0.00	71.50	2	1,080	0.19%
2019/07/19	1	69.80	0	0.00	69.70	1	1,138	0.09%
2019/07/18	2	70.15	1	71.80	69.30	1	1,142	0.09%
2019/07/10	1	67.80	2	68.35	68.10	-1	1,337	-0.07%
2019/07/09	8	68.91	0	0.00	67.20	8	1,400	0.57%
2019/07/05	1	72.60	1	72.90	72.90	0	1,653	0.00%
2019/07/04	1	74.50	0	0.00	72.50	1	1,940	0.05%
2019/07/03	6	72.98	10	72.86	73.00	-4	1,933	-0.21%
2019/07/02	0	0.00	4	66.28	68.20	-4	1,788	-0.22%
2019/07/01	0	0.00	6	62.20	62.00	-6	1,746	-0.34%
2019/06/27	0	0.00	1	61.40	61.00	-1	1,757	-0.06%
2019/06/19	0	0.00	2	61.05	61.60	-2	1,771	-0.11%
2019/06/18	1	60.70	0	0.00	60.30	1	1,767	0.06%
2019/06/14	1	60.70	0	0.00	60.70	1	1,780	0.06%
2019/06/13	1	61.60	2	61.85	61.60	-1	1,782	-0.06%
2019/06/06	2	60.60	0	0.00	60.90	2	1,763	0.11%
2019/06/05	0	0.00	1	60.20	59.60	-1	1,750	-0.06%
2019/05/29	0	0.00	1	59.60	59.10	-1	1,756	-0.06%
2019/05/28	4	58.00	0	0.00	58.20	4	1,760	0.23%
2019/05/22	1	62.80	0	0.00	61.30	1	1,821	0.05%
2019/05/17	5	63.14	0	0.00	63.00	5	1,830	0.27%
2019/05/16	5	66.88	0	0.00	66.70	5	1,815	0.28%
2019/05/15	0	0.00	1	68.50	67.50	-1	1,802	-0.06%
2019/05/09	7	69.66	0	0.00	67.20	7	1,785	0.39%
2019/05/08	11	71.47	0	0.00	70.50	11	1,765	0.62%
2019/05/07	11	73.50	1	74.20	72.90	10	1,756	0.57%
2019/05/06	1	71.90	0	0.00	73.00	1	1,749	0.06%
2019/05/03	0	0.00	6	73.70	74.50	-6	1,736	-0.35%
2019/05/02	2	71.75	1	72.60	71.60	1	1,701	0.06%
2019/04/30	2	69.80	2	70.80	72.70	0	1,692	0.00%
2019/04/29	3	73.10	3	71.83	71.50	0	1,667	0.00%
2019/04/26	9	77.97	10	77.13	77.20	-1	1,625	-0.06%
2019/04/25	4	78.10	0	0.00	77.10	4	1,598	0.25%
2019/04/24	3	79.33	4	79.70	80.10	-1	1,591	-0.06%
2019/04/23	4	79.55	3	79.87	79.20	1	1,588	0.06%
2019/04/22	3	83.17	1	84.10	80.50	2	1,571	0.13%
2019/04/19	2	81.40	3	81.73	83.20	-1	1,551	-0.06%
2019/04/18	9	82.33	11	81.82	80.60	-2	1,527	-0.13%
2019/04/17	8	85.31	8	85.86	82.30	0	1,492	0.00%
2019/04/16	8	80.16	5	81.82	82.30	3	1,380	0.22%
2019/04/15	4	80.83	5	80.22	80.60	-1	1,333	-0.07%
2019/04/12	6	77.12	3	78.07	79.20	3	1,265	0.24%
2019/04/11	21	79.47	19	79.31	77.40	2	1,208	0.17%
2019/04/10	12	72.18	19	73.26	76.40	-7	978	-0.72%
2019/04/09	5	66.52	1	69.50	69.50	4	673	0.59%
2019/03/28	0	0.00	2	61.65	61.90	-2	620	-0.32%
2019/03/27	1	60.40	0	0.00	60.20	1	628	0.16%
2019/03/25	2	61.15	11	61.10	61.00	-9	680	-1.32%
2019/03/20	2	63.00	0	0.00	63.00	2	775	0.26%
2019/03/19	15	63.97	16	63.64	63.00	-1	790	-0.13%
2019/03/18	1	62.00	1	62.60	63.00	0	784	0.00%
2019/03/15	0	0.00	1	62.00	61.80	-1	793	-0.13%
2019/03/14	1	61.80	0	0.00	61.80	1	799	0.13%
2019/03/13	1	62.60	0	0.00	62.70	1	821	0.12%
2019/03/12	1	63.00	3	63.00	62.90	-2	843	-0.24%
2019/03/11	1	62.50	0	0.00	62.40	1	907	0.11%
2019/03/05	0	0.00	2	64.50	64.50	-2	1,023	-0.20%
2019/02/27	1	64.00	0	0.00	64.30	1	1,066	0.09%
2019/02/26	1	65.70	1	65.50	65.50	0	1,103	0.00%
2019/02/21	3	68.60	3	67.23	68.50	0	1,303	0.00%
2019/02/19	1	63.80	1	65.30	65.80	0	1,262	0.00%
2019/01/18	0	0.00	1	62.40	61.50	-1	1,494	-0.07%
2019/01/17	2	62.20	0	0.00	61.30	2	1,512	0.13%
2019/01/16	10	63.30	11	63.60	62.60	-1	1,516	-0.07%
2019/01/15	0	0.00	1	62.00	62.00	-1	1,502	-0.07%
2019/01/10	1	59.60	0	0.00	59.70	1	1,528	0.07%
2019/01/09	0	0.00	1	61.50	61.10	-1	1,532	-0.07%
2019/01/08	0	0.00	3	58.63	59.20	-3	1,525	-0.20%
2019/01/07	2	58.00	2	58.30	58.10	0	1,529	0.00%
2019/01/04	3	55.67	3	56.63	56.80	0	1,539	0.00%
2018/12/28	1	59.70	0	0.00	59.60	1	1,580	0.06%
2018/12/27	2	61.40	1	61.80	61.00	1	1,590	0.06%
2018/12/26	3	61.07	2	62.10	60.30	1	1,600	0.06%
2018/12/25	2	61.45	2	61.20	61.00	0	1,603	0.00%
2018/12/24	2	63.30	1	63.50	63.00	1	1,607	0.06%
2018/12/22	1	63.10	0	0.00	62.70	1	1,606	0.06%
2018/12/21	1	62.30	1	63.20	63.30	0	1,608	0.00%
2018/12/20	1	66.00	0	0.00	62.70	1	1,599	0.06%
2018/12/19	1	66.10	0	0.00	66.30	1	1,585	0.06%
2018/12/18	1	68.00	1	69.70	67.80	0	1,571	0.00%
2018/12/14	1	68.00	0	0.00	66.70	1	1,529	0.07%
2018/12/13	0	0.00	1	67.70	67.40	-1	1,498	-0.07%
2018/12/12	0	0.00	4	65.05	65.10	-4	1,496	-0.27%
2018/12/11	1	61.80	0	0.00	61.90	1	1,485	0.07%
2018/12/10	3	62.57	0	0.00	60.70	3	1,492	0.20%
2018/12/07	0	0.00	2	63.75	64.10	-2	1,485	-0.13%
2018/12/06	2	64.50	1	67.50	62.30	1	1,487	0.07%
2018/12/05	3	66.50	0	0.00	66.30	3	1,476	0.20%
2018/12/04	7	70.63	9	70.83	68.40	-2	1,483	-0.13%
2018/12/03	0	0.00	7	65.39	67.00	-7	1,432	-0.49%
2018/11/30	7	65.43	2	65.45	63.60	5	1,406	0.36%
2018/11/29	3	65.80	3	66.73	64.50	0	1,378	0.00%
2018/11/28	1	63.80	1	64.70	64.00	0	1,340	0.00%
2018/11/27	0	0.00	2	64.30	64.10	-2	1,339	-0.15%
2018/11/26	3	64.13	3	64.87	63.80	0	1,333	0.00%
2018/11/23	1	62.10	3	63.10	62.60	-2	1,320	-0.15%
2018/11/22	5	62.54	2	62.65	62.00	3	1,301	0.23%
2018/11/21	16	62.86	13	63.57	62.60	3	1,290	0.23%
2018/11/20	1	59.90	4	59.68	61.70	-3	1,185	-0.25%
2018/11/19	0	0.00	1	56.50	56.10	-1	1,152	-0.09%
2018/11/14	2	56.15	2	58.60	56.00	0	1,181	0.00%
2018/11/12	1	56.00	0	0.00	56.20	1	1,220	0.08%
2018/11/09	7	55.87	6	56.03	57.60	1	1,239	0.08%
2018/11/07	0	0.00	2	63.75	64.40	-2	1,192	-0.17%
2018/11/06	3	62.50	0	0.00	61.50	3	1,203	0.25%
2018/11/05	0	0.00	1	64.40	64.80	-1	1,232	-0.08%
2018/11/02	0	0.00	3	64.47	63.20	-3	1,257	-0.24%
2018/11/01	3	63.07	0	0.00	63.10	3	1,269	0.24%
2018/10/31	0	0.00	2	62.00	63.00	-2	1,277	-0.16%
2018/10/30	0	0.00	1	56.60	58.60	-1	1,271	-0.08%
2018/10/29	1	55.00	0	0.00	55.80	1	1,302	0.08%
2018/10/19	2	65.30	0	0.00	65.50	2	1,463	0.14%
2018/10/18	25	68.70	25	69.23	67.30	0	1,473	0.00%
2018/10/17	0	0.00	1	67.20	66.60	-1	1,462	-0.07%
2018/10/16	0	0.00	1	66.30	65.90	-1	1,473	-0.07%
2018/10/11	1	64.20	1	64.00	64.00	0	1,599	0.00%
2018/10/09	1	73.00	2	70.80	71.10	-1	1,621	-0.06%
2018/10/08	3	75.43	3	74.17	74.90	0	1,605	0.00%
2018/10/05	4	78.45	4	79.35	76.60	0	1,599	0.00%
2018/10/04	6	81.75	6	82.23	80.50	0	1,586	0.00%
2018/10/03	4	81.48	0	0.00	80.00	4	1,581	0.25%
2018/10/02	0	0.00	1	83.70	83.10	-1	1,580	-0.06%
2018/09/28	15	80.15	13	80.50	80.10	2	1,588	0.13%
2018/09/27	1	82.20	0	0.00	81.30	1	1,591	0.06%
2018/09/26	0	0.00	1	81.80	82.00	-1	1,595	-0.06%
2018/09/25	0	0.00	3	81.97	82.00	-3	1,597	-0.19%
2018/09/20	3	80.03	0	0.00	78.60	3	1,628	0.18%
2018/09/19	1	82.30	0	0.00	82.00	1	1,617	0.06%
2018/09/18	3	87.27	0	0.00	81.70	3	1,614	0.19%
2018/09/17	1	82.20	0	0.00	83.30	1	1,589	0.06%
2018/09/13	0	0.00	1	79.20	79.20	-1	1,584	-0.06%
2018/09/10	16	79.57	16	80.00	77.80	0	1,580	0.00%
2018/09/07	1	85.50	0	0.00	85.50	1	1,564	0.06%
2018/09/05	0	0.00	1	89.00	87.70	-1	1,582	-0.06%
2018/09/04	1	87.10	0	0.00	87.60	1	1,594	0.06%
2018/08/31	1	88.80	0	0.00	90.50	1	1,733	0.06%
2018/08/29	0	0.00	1	87.70	90.20	-1	1,771	-0.06%
2018/08/28	7	86.66	0	0.00	87.10	7	1,753	0.40%
2018/08/27	0	0.00	1	87.60	87.90	-1	1,754	-0.06%
2018/08/24	1	84.80	0	0.00	84.50	1	1,738	0.06%
2018/08/22	1	91.60	0	0.00	90.80	1	1,692	0.06%
2018/08/21	1	91.30	0	0.00	92.00	1	1,699	0.06%
2018/08/20	1	90.50	1	91.80	90.40	0	1,690	0.00%
2018/08/17	1	100.00	0	0.00	98.80	1	1,644	0.06%
2018/08/16	3	99.90	0	0.00	99.20	3	1,656	0.18%
2018/08/14	0	0.00	1	110.00	109.50	-1	1,657	-0.06%
2018/08/09	1	110.50	0	0.00	110.00	1	1,656	0.06%
2018/08/08	3	119.17	1	123.00	117.00	2	1,647	0.12%
2018/08/06	1	122.50	1	121.50	122.00	0	1,660	0.00%
2018/08/03	2	122.75	28	119.46	118.00	-26	1,642	-1.58%
2018/08/02	2	117.00	1	118.50	120.50	1	1,619	0.06%
2018/08/01	29	120.33	2	117.50	117.50	27	1,576	1.71%
2018/07/23	1	110.00	0	0.00	107.00	1	1,447	0.07%
2018/07/20	0	0.00	1	110.00	110.50	-1	1,435	-0.07%
2018/07/18	0	0.00	0.1	115.00	114.00	-0.1	1,387	-0.01%
2018/07/17	1	103.50	1.1	106.32	109.00	-0.1	1,298	-0.01%
2018/07/03	0	0.00	1	101.50	100.50	-1	1,245	-0.08%
2018/06/27	0.1	96.00	1	96.60	96.00	-0.9	1,214	-0.07%
2018/06/20	0	0.00	2	104.00	103.00	-2	1,240	-0.16%
2018/06/12	1	114.00	1	113.00	112.00	0	1,294	0.00%
2018/06/11	1	114.50	3	113.17	113.00	-2	1,281	-0.16%
2018/06/08	3	120.83	2	120.75	116.00	1	1,269	0.08%
2018/06/06	11	107.45	11	107.27	107.50	0	1,141	0.00%
2018/06/05	1	105.00	0	0.00	104.50	1	1,144	0.09%
2018/05/31	2	104.75	0	0.00	102.00	2	1,156	0.17%
2018/05/30	0	0.00	1	104.50	103.50	-1	1,150	-0.09%
2018/05/29	1	107.50	1	108.00	105.50	0	1,145	0.00%
2018/05/24	6	107.00	6	107.17	105.00	0	1,132	0.00%
2018/05/23	0	0.00	1.1	103.64	103.50	-1.1	1,123	-0.10%
2018/05/22	0	0.00	1	103.00	102.50	-1	1,137	-0.09%
2018/05/15	1.1	102.09	0	0.00	95.80	1.1	1,090	0.10%
2018/05/11	2	106.50	0	0.00	107.00	2	1,081	0.18%
2018/04/24	0.1	116.50	0	0.00	116.50	0.1	1,052	0.01%
2018/04/17	0	0.00	6	129.67	129.50	-6	1,093	-0.55%
2018/04/16	1	132.50	0	0.00	132.00	1	1,109	0.09%
2018/03/29	1	128.50	0	0.00	124.50	1	1,412	0.07%
2018/03/28	1	128.50	0	0.00	128.50	1	1,422	0.07%
2018/03/20	1	137.00	0	0.00	138.50	1	1,484	0.07%
2018/03/13	0	0.00	1	153.00	149.50	-1	1,720	-0.06%
2018/03/09	1	145.00	0	0.00	144.00	1	1,718	0.06%
2018/03/08	5	148.50	0	0.00	148.50	5	1,715	0.29%
2018/03/07	27	149.50	29	149.95	147.50	-2	1,715	-0.12%
2018/02/26	1	148.50	1	150.00	147.50	0	1,911	0.00%
2018/02/23	1	147.50	0	0.00	147.50	1	1,943	0.05%
2018/02/21	1	143.50	3	143.33	146.50	-2	1,957	-0.10%
2018/02/12	1	134.00	0	0.00	134.00	1	1,957	0.05%
2018/02/08	2	144.75	0	0.00	139.50	2	2,018	0.10%
2018/02/01	0	0.00	1	160.00	158.00	-1	2,330	-0.04%
2018/01/31	1	158.50	0	0.00	158.00	1	2,361	0.04%
2018/01/23	0.1	160.00	0	0.00	158.00	0.1	2,429	0.00%
2018/01/05	12	176.13	12	176.75	178.50	0	2,657	0.00%
2018/01/04	0	0.00	3	173.50	171.50	-3	2,628	-0.11%
2018/01/03	3	173.50	0	0.00	174.00	3	2,700	0.11%