同致 (3552)-元大-斗六券商分點個股進出

台股 » 個股 » 同致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同致

(3552)

可現股當沖

股價
111.0
漲跌
▲0.5
漲幅
+0.45%
成交量
318張
產業
上櫃其他電子類股
640人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同致 (3552)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	109.50	0	0.00	111.00	1	285	0.35%
2024/05/13	1	111.50	0	0.00	110.50	1	286	0.35%
2024/05/06	1	114.50	0	0.00	114.00	1	280	0.36%
2024/05/03	1	117.50	1.1	116.02	116.50	-0.1	275	-0.02%
2024/05/02	0	0.00	2	110.50	110.50	-2	264	-0.75%
2024/04/30	3.3	115.90	1	114.50	113.50	2.3	261	0.86%
2024/04/25	0	0.00	1	105.00	103.50	-1	229	-0.44%
2024/04/17	0	0.00	1	105.50	106.50	-1	229	-0.44%
2024/04/16	1	103.50	1	105.00	105.00	0	227	0.00%
2024/04/15	2	109.00	0	0.00	109.00	2	222	0.90%
2024/04/12	1	113.00	0	0.00	112.50	1	217	0.46%
2024/04/11	1	116.00	0	0.00	115.50	1	209	0.48%
2024/04/09	1	116.00	0	0.00	117.00	1	211	0.47%
2024/04/08	1	116.50	0	0.00	116.50	1	210	0.48%
2024/03/29	0	0.00	1	122.50	120.50	-1	208	-0.48%
2024/03/26	1	119.00	1	119.50	119.00	0	206	0.00%
2024/03/22	4	122.13	0	0.00	122.50	4	212	1.88%
2024/03/21	3	122.00	1	122.50	121.50	2	213	0.94%
2024/03/19	1	120.50	1	121.50	120.00	0	220	0.00%
2024/03/18	1	119.50	0	0.00	120.00	1	222	0.45%
2024/03/15	5	120.30	1	121.00	118.50	4	221	1.81%
2024/03/14	4	119.63	0	0.00	119.50	4	219	1.82%
2024/03/05	0	0.00	1	130.00	129.00	-1	300	-0.33%
2024/03/04	0	0.00	2	130.50	130.00	-2	303	-0.66%
2024/02/29	1	132.50	0	0.00	133.00	1	312	0.32%
2024/02/26	0	133.00	0	0.00	133.50	0	322	0.00%
2024/02/22	2	132.50	0	0.00	133.00	2	333	0.60%
2024/02/16	0	0.00	0	134.00	133.50	0	341	0.00%
2024/01/17	0	131.05	0	0.00	129.00	0	376	0.00%
2024/01/12	1	135.00	0	0.00	134.50	1	377	0.27%
2024/01/10	0.2	134.50	0	0.00	133.50	0.2	383	0.05%
2024/01/05	1	138.00	0	0.00	138.50	1	402	0.25%
2023/12/20	1	142.50	0	0.00	143.00	1	443	0.23%
2023/12/08	1	150.00	0	0.00	147.00	1	441	0.23%
2023/12/06	0	0.00	2	150.00	147.50	-2	467	-0.43%
2023/12/05	1	148.50	1	148.00	148.00	0	484	0.00%
2023/12/01	3	151.17	0	0.00	151.50	3	472	0.64%
2023/11/30	0	0.00	1	150.00	150.00	-1	428	-0.23%
2023/11/27	0	0.00	2	144.75	142.00	-2	397	-0.50%
2023/11/24	0	0.00	1	144.50	143.50	-1	391	-0.26%
2023/11/22	1	141.00	1	143.50	143.50	0	382	0.00%
2023/11/21	1	142.00	0	0.00	141.50	1	377	0.26%
2023/11/20	0	0.00	2	142.25	142.50	-2	371	-0.54%
2023/11/14	1	138.50	0	0.00	137.00	1	358	0.28%
2023/11/13	1	137.50	0	0.00	138.50	1	356	0.28%
2023/11/09	0	0.00	1	141.50	141.00	-1	351	-0.28%
2023/11/03	0	0.00	1	138.50	139.00	-1	365	-0.27%
2023/11/02	1	134.50	0	0.00	133.00	1	360	0.28%
2023/10/26	2	135.50	0	0.00	134.50	2	366	0.55%
2023/10/19	0	0.00	1	137.00	137.50	-1	372	-0.27%
2023/10/13	0	0.00	2	144.75	143.50	-2	391	-0.51%
2023/10/12	1	143.00	0	0.00	142.50	1	380	0.26%
2023/10/11	0	0.00	2	140.50	139.00	-2	362	-0.55%
2023/09/20	1	135.50	0	0.00	135.00	1	378	0.26%
2023/09/18	1	137.50	0	0.00	137.50	1	384	0.26%
2023/09/08	1	139.00	7	134.79	140.00	-6	392	-1.53%
2023/09/07	1	131.00	0	0.00	131.50	1	382	0.26%
2023/09/06	0	0.00	2	131.00	130.50	-2	402	-0.50%
2023/08/28	0	0.00	1	122.50	122.50	-1	450	-0.22%
2023/08/23	0	0.00	4	125.50	127.00	-4	488	-0.82%
2023/08/16	0	0.00	2	125.50	126.00	-2	513	-0.39%
2023/08/14	0	0.00	4	120.00	120.00	-4	517	-0.77%
2023/08/10	2	127.50	0	0.00	127.00	2	522	0.38%
2023/08/09	1	133.50	0	0.00	135.00	1	517	0.19%
2023/08/08	5	133.00	0	0.00	133.00	5	515	0.97%
2023/08/07	0	0.00	1	135.50	134.50	-1	518	-0.19%
2023/08/02	2	139.75	0	0.00	135.50	2	524	0.38%
2023/08/01	0	0.00	1	140.50	140.50	-1	520	-0.19%
2023/07/31	1	138.00	0	0.00	138.00	1	520	0.19%
2023/07/28	1	137.50	0	0.00	137.50	1	521	0.19%
2023/07/27	2	138.50	0	0.00	138.00	2	525	0.38%
2023/07/25	1	136.00	0	0.00	137.00	1	534	0.19%
2023/07/24	0	134.00	0	0.00	133.00	0	533	0.00%
2023/07/17	0	0.00	1	147.00	146.00	-1	545	-0.18%
2023/07/12	1	152.00	0	0.00	149.50	1	578	0.17%
2023/06/14	2	156.00	0	0.00	154.00	2	905	0.22%
2023/06/12	0	0.00	1	156.00	154.50	-1	946	-0.11%
2023/06/05	0	0.00	0.3	154.50	154.00	-0.3	1,134	-0.02%
2023/06/01	0	0.00	0	155.50	153.50	0	1,288	0.00%
2023/05/29	0	147.00	3	148.50	148.50	-3	1,246	-0.24%
2023/05/25	0	0.00	0.4	148.99	149.00	-0.4	1,252	-0.03%
2023/05/24	0.3	150.00	0.4	149.00	149.00	-0.1	1,267	-0.01%
2023/05/23	0	0.00	2	148.25	148.50	-2	1,276	-0.16%
2023/05/22	0.1	147.50	7	147.29	147.00	-6.9	1,296	-0.54%
2023/05/19	0.4	147.41	0	0.00	146.00	0.4	1,355	0.03%
2023/05/18	0.1	147.50	0	0.00	146.50	0.1	1,367	0.01%
2023/05/17	0	0.00	0	145.50	148.00	0	1,383	0.00%
2023/05/16	0.3	145.30	1	146.00	144.50	-0.7	1,387	-0.05%
2023/05/15	0	0.00	1.2	141.97	142.00	-1.2	1,393	-0.08%
2023/05/11	4	141.50	0	0.00	140.50	4	1,490	0.27%
2023/05/10	0	0.00	0.2	142.33	143.50	-0.2	1,495	-0.01%
2023/05/02	0	0.00	3	139.00	141.50	-3	1,593	-0.19%
2023/04/28	0	0.00	3	142.50	141.00	-3	1,609	-0.19%
2023/04/26	6	142.83	1	140.50	143.50	5	1,610	0.31%
2023/04/25	0.1	140.00	9	140.00	140.50	-9	1,615	-0.55%
2023/04/24	1	144.00	1	142.50	143.00	0	1,616	0.00%
2023/04/21	1.1	147.95	0	0.00	142.50	1.1	1,625	0.06%
2023/04/20	6.1	152.58	1	150.50	150.00	5.1	1,617	0.32%
2023/04/19	5	154.50	2	154.00	155.00	3	1,636	0.18%
2023/04/18	0	0.00	3	154.00	154.00	-3	1,630	-0.18%
2023/04/17	0	0.00	0.1	154.50	153.50	-0.1	1,649	-0.01%
2023/04/13	1	154.00	6	155.08	154.00	-5	1,649	-0.30%
2023/04/11	0	0.00	1	154.00	153.50	-1	1,638	-0.06%
2023/04/07	3	152.50	0	0.00	151.50	3	1,646	0.18%
2023/04/06	2	151.75	1	152.50	153.00	1	1,648	0.06%
2023/03/31	3	152.17	0	0.00	152.00	3	1,648	0.18%
2023/03/30	8.1	151.45	1	154.50	151.00	7.1	1,647	0.43%
2023/03/29	0	0.00	5	152.70	154.50	-5	1,629	-0.31%
2023/03/28	2.1	152.78	1	153.00	153.50	1.1	1,639	0.06%
2023/03/27	9.2	156.58	4	152.75	157.00	5.2	1,601	0.32%
2023/03/24	1	168.00	5	166.20	165.50	-4	1,512	-0.27%
2023/03/22	1	163.00	0	0.00	162.00	1	1,487	0.07%
2023/03/21	4	162.38	0	0.00	162.00	4	1,512	0.26%
2023/03/20	0	0.00	1	160.00	159.50	-1	1,563	-0.06%
2023/03/17	4	159.37	0	0.00	159.00	4	1,573	0.25%
2023/03/16	0	0.00	5	156.70	155.50	-5	1,576	-0.32%
2023/03/15	3	163.00	0	0.00	161.50	3	1,572	0.19%
2023/03/14	2	160.25	1	157.00	157.00	1	1,549	0.06%
2023/03/13	2.1	161.29	1	164.00	160.00	1.1	1,549	0.07%
2023/03/10	0	0.00	1	165.00	164.00	-1	1,605	-0.06%
2023/03/09	0.1	164.00	3	164.50	166.00	-3	1,608	-0.18%
2023/03/08	4	166.25	3	165.67	166.00	1	1,586	0.06%
2023/03/07	3	164.33	3.3	164.56	163.50	-0.3	1,498	-0.02%
2023/03/06	0.1	154.00	0	0.00	152.50	0.1	1,365	0.00%
2023/03/03	0.1	152.00	0	0.00	151.50	0.1	1,379	0.00%
2023/02/22	2.1	154.69	0	0.00	152.00	2.1	1,495	0.14%
2023/02/21	1	157.00	0	159.00	158.00	1	1,546	0.06%
2023/02/20	2	160.25	0	0.00	159.00	2	1,581	0.13%
2023/02/17	1	156.50	1	160.00	157.50	0	1,639	0.00%
2023/02/16	0	155.50	0	0.00	156.00	0	1,682	0.00%
2023/02/15	1	155.00	1.1	154.06	154.00	-0.1	1,702	0.00%
2023/02/14	0	153.00	0	0.00	152.50	0	1,706	0.00%
2023/02/13	1.1	154.48	0	0.00	154.50	1.1	1,714	0.06%
2023/02/10	1.1	158.14	1.1	157.31	154.50	0	1,730	0.00%
2023/02/09	3	158.17	6.5	156.59	156.50	-3.5	1,723	-0.20%
2023/02/08	1.2	151.98	1	152.00	151.50	0.2	1,676	0.01%
2023/02/07	1	151.50	1	150.00	151.50	0	1,693	0.00%
2023/02/06	1	151.00	0.1	155.00	150.00	0.9	1,721	0.05%
2023/02/03	0.1	154.50	1	152.50	152.50	-1	1,747	-0.05%
2023/02/02	2.1	152.24	2	151.25	151.50	0.1	1,741	0.01%
2023/02/01	2	148.00	1	147.50	151.00	1	1,745	0.06%
2023/01/30	0	0.00	1.3	143.10	143.50	-1.3	1,766	-0.07%
2023/01/13	1.2	139.09	0	0.00	138.00	1.2	1,842	0.06%
2023/01/12	0.1	139.00	0	0.00	140.00	0.1	1,885	0.01%
2023/01/10	1	145.00	1	144.50	143.00	0	1,950	0.00%
2023/01/06	1	143.50	0	0.00	144.50	1	2,048	0.05%
2023/01/05	1	142.00	0	0.00	142.50	1	2,111	0.05%
2023/01/04	0	0.00	1	137.50	138.00	-1	2,161	-0.05%
2022/12/29	1	135.50	0	0.00	135.50	1	2,470	0.04%
2022/12/26	0	0.00	31	137.21	137.00	-31	2,759	-1.12%
2022/12/23	1	135.50	0	0.00	141.50	1	2,871	0.03%
2022/12/22	0	0.00	11	140.09	140.00	-11	2,913	-0.38%
2022/12/21	2	139.25	1	140.50	138.50	1	2,962	0.03%
2022/12/20	2.3	144.52	2	146.00	140.50	0.3	2,996	0.01%
2022/12/19	2	149.50	1	149.50	149.00	1	3,031	0.03%
2022/12/16	0	0.00	1	153.00	153.00	-1	3,077	-0.03%
2022/12/14	0	0.00	0.4	157.63	158.00	-0.4	3,185	-0.01%
2022/12/13	1	154.00	0	0.00	154.00	1	3,293	0.03%
2022/12/12	2	156.50	3	158.83	157.00	-1	3,293	-0.03%
2022/12/09	0	0.00	1	150.50	150.00	-1	3,340	-0.03%
2022/12/08	0.1	152.00	2	150.50	151.00	-1.9	3,418	-0.06%
2022/12/07	0.2	152.63	0	0.00	150.00	0.2	3,515	0.01%
2022/12/06	0.1	155.50	0	0.00	154.50	0.1	3,602	0.00%
2022/12/02	3	160.83	5	161.30	159.50	-2	3,877	-0.05%
2022/12/01	1	157.00	10	156.50	155.50	-9	3,919	-0.23%
2022/11/30	0	0.00	0.4	153.50	154.00	-0.4	3,954	-0.01%
2022/11/28	2	154.25	1	155.00	155.00	1	4,072	0.02%
2022/11/25	0	0.00	1	151.00	150.00	-1	4,131	-0.02%
2022/11/24	10	153.50	2	153.50	153.00	8	4,230	0.19%
2022/11/22	1.1	153.77	1	150.50	150.50	0.1	4,410	0.00%
2022/11/21	0	0.00	1	150.50	152.00	-1	4,507	-0.02%
2022/11/18	1	152.50	0.1	156.00	151.00	0.9	4,598	0.02%
2022/11/17	3.1	153.84	1	154.50	153.50	2.1	4,848	0.04%
2022/11/16	2	150.50	0	0.00	151.50	2	4,930	0.04%
2022/11/15	1	151.50	4.1	152.49	150.00	-3.1	4,906	-0.06%
2022/11/14	2	149.75	1	149.56	151.50	1	4,863	0.02%
2022/11/11	2	142.50	0	0.00	139.00	2	4,781	0.04%
2022/11/10	0.1	139.50	0	0.00	139.00	0.1	4,758	0.00%
2022/11/07	2	143.00	0	0.00	144.00	2	4,790	0.04%
2022/11/03	1	140.50	1	141.50	142.00	0	4,776	0.00%
2022/11/01	1	139.50	2	138.00	140.00	-1	4,754	-0.02%
2022/10/27	0.1	135.00	0	0.00	134.00	0.1	4,726	0.00%
2022/10/25	0	0.00	1	129.50	129.50	-1	4,687	-0.02%
2022/10/24	1	135.50	0.5	133.00	133.00	0.5	4,679	0.01%
2022/10/21	1	133.50	1	133.00	132.00	0	4,666	0.00%
2022/10/20	2	132.76	0	0.00	135.00	2	4,638	0.04%
2022/10/19	2	142.50	1	139.00	139.00	1	4,616	0.02%
2022/10/18	0	0.00	1	140.50	140.00	-1	4,607	-0.02%
2022/10/17	0	138.00	0	0.00	142.50	0	4,650	0.00%
2022/10/13	0	148.00	1	142.50	144.00	-1	4,566	-0.02%
2022/10/11	1	155.99	2	152.75	150.00	-1	4,437	-0.02%
2022/10/07	2	162.25	0	0.00	159.50	2	4,381	0.05%
2022/10/06	4	160.12	5	161.50	161.50	-1	4,321	-0.02%
2022/10/05	7	169.36	4	167.50	166.00	3	4,211	0.07%
2022/10/04	1	177.00	1	177.00	175.50	0	4,065	0.00%
2022/10/03	3	174.83	3	175.83	172.00	0	4,037	0.00%
2022/09/30	2	172.50	3	167.83	178.00	-1	4,049	-0.02%
2022/09/29	4	172.50	1	172.50	173.00	3	4,032	0.07%
2022/09/28	1	168.50	1	170.50	167.00	0	4,030	0.00%
2022/09/27	2	167.50	1	168.50	172.00	1	4,006	0.02%
2022/09/26	1	167.00	1	167.00	165.50	0	3,980	0.00%
2022/09/23	2	176.50	1	173.50	173.00	1	3,975	0.03%
2022/09/22	5	178.20	1	180.00	182.00	4	3,952	0.10%
2022/09/21	1	174.00	1	177.00	180.00	0	3,904	0.00%
2022/09/20	33.1	172.46	32	173.63	176.00	1.1	3,879	0.03%
2022/09/19	0	0.00	1	184.00	183.00	-1	3,771	-0.03%
2022/09/16	2	185.25	1.2	190.24	185.00	0.9	3,758	0.02%
2022/09/15	4.2	191.65	1	196.50	186.00	3.2	3,683	0.09%
2022/09/14	2	192.50	1	196.00	195.50	1	3,623	0.03%
2022/09/13	3	193.33	2	195.50	194.50	1	3,538	0.03%
2022/09/12	32.1	187.00	34	190.00	193.00	-1.9	3,503	-0.05%
2022/09/08	4	190.38	3	186.83	191.50	1	3,445	0.03%
2022/09/07	2	184.50	6.1	185.78	186.00	-4.1	3,295	-0.12%
2022/09/06	1	182.00	2	182.25	181.00	-1	3,199	-0.03%
2022/09/05	4.1	180.52	16	181.41	179.00	-11.9	3,200	-0.37%
2022/09/02	1	184.00	0	0.00	185.00	1	3,178	0.03%
2022/09/01	0.3	183.50	1	186.50	186.00	-0.8	3,121	-0.02%
2022/08/31	5	184.90	4	183.25	182.50	1	3,092	0.03%
2022/08/30	10	177.20	4	181.75	183.50	6	3,035	0.20%
2022/08/29	1	178.00	1	177.00	175.00	0	2,950	0.00%
2022/08/26	2	172.50	2	177.25	173.00	0	2,935	0.00%
2022/08/25	2	174.25	5	175.90	178.00	-3	2,909	-0.10%
2022/08/24	14	173.89	9	174.44	173.00	5	2,939	0.17%
2022/08/23	9	168.28	8	170.00	172.00	1	2,795	0.04%
2022/08/19	1	162.00	2	163.50	162.00	-1	3,201	-0.03%
2022/08/18	0	0.00	0.1	160.00	159.00	-0.1	3,341	0.00%
2022/08/16	2	160.25	0	0.00	157.00	2	3,632	0.06%
2022/08/11	0	0.00	1	152.00	150.00	-1	3,964	-0.03%
2022/08/09	1	150.50	0	0.00	150.00	1	3,975	0.03%
2022/08/05	0	0.00	2	145.75	148.50	-2	4,016	-0.05%
2022/08/04	1	140.00	10	140.15	141.00	-9	4,011	-0.22%
2022/08/03	1.1	142.60	2	145.50	144.00	-1	4,010	-0.02%
2022/08/01	1.1	147.57	1	149.00	149.00	0.1	4,049	0.00%
2022/07/29	0.1	150.50	0	0.00	150.00	0.1	4,059	0.00%
2022/07/26	1	144.00	1	143.50	144.00	0	4,140	0.00%
2022/07/25	1	148.50	2	149.50	150.00	-1	4,135	-0.02%
2022/07/22	2	162.75	1	156.50	154.00	1	4,144	0.02%
2022/07/21	0	0.00	1	154.50	156.50	-1	4,101	-0.02%
2022/07/20	1	154.50	1	156.00	153.50	0	4,118	0.00%
2022/07/19	1	153.00	1	152.00	152.00	0	4,134	0.00%
2022/07/18	1	154.00	0	0.00	154.00	1	4,194	0.02%
2022/07/15	10	151.50	0	0.00	152.50	10	4,282	0.23%
2022/07/13	1	152.00	0	0.00	145.50	1	4,428	0.02%
2022/07/12	1	148.50	0	0.00	148.00	1	4,514	0.02%
2022/07/11	1	150.50	2	148.50	151.00	-1	4,637	-0.02%
2022/07/08	1	140.00	1	144.00	146.50	0	4,918	0.00%
2022/06/30	1	154.00	0	0.00	153.00	1	5,762	0.02%
2022/06/28	3	170.83	3	166.50	168.50	0	5,826	0.00%
2022/06/27	1	166.00	1	166.50	166.50	0	6,022	0.00%
2022/06/20	0	0.00	1	151.00	151.00	-1	5,926	-0.02%
2022/06/16	1	170.50	2	173.50	162.50	-1	5,817	-0.02%
2022/06/14	0	0.00	2	171.00	170.50	-2	5,748	-0.03%
2022/06/13	2	170.50	0	0.00	172.50	2	5,686	0.04%
2022/06/09	1	177.50	7	172.21	178.00	-6	5,625	-0.11%
2022/06/08	7	175.00	2	173.75	171.00	5	5,571	0.09%
2022/06/07	3	171.67	0	0.00	170.00	3	5,513	0.05%
2022/06/06	1	172.00	0	0.00	172.00	1	5,476	0.02%
2022/06/02	3.1	179.36	2	177.00	178.00	1.1	5,408	0.02%
2022/06/01	2	186.00	1	180.50	179.00	1	5,325	0.02%
2022/05/31	5	181.10	5	180.50	180.50	0	5,190	0.00%
2022/05/30	4	186.63	6.4	189.40	188.50	-2.4	5,040	-0.05%
2022/05/27	11.1	184.41	10	186.20	182.50	1.1	4,833	0.02%
2022/05/26	1	178.00	2	174.75	177.50	-1	4,473	-0.02%
2022/05/25	0	0.00	5	178.00	173.00	-5	4,289	-0.12%
2022/05/24	0.1	170.00	6	165.50	166.00	-5.9	4,082	-0.14%
2022/05/23	8	170.38	8	172.88	173.50	0	3,991	0.00%
2022/05/20	1	171.00	7.3	171.98	171.50	-6.3	3,803	-0.16%
2022/05/18	1	154.50	0	0.00	154.50	1	3,576	0.03%
2022/05/10	5	150.00	0	0.00	153.00	5	3,634	0.14%
2022/05/06	1.1	159.00	1	158.50	158.00	0.1	3,586	0.00%
2022/05/05	0.1	163.00	13	163.50	163.00	-12.9	3,569	-0.36%
2022/05/03	2	153.50	0	0.00	158.50	2	3,503	0.06%
2022/04/28	11	155.50	0	0.00	151.00	11	3,456	0.32%
2022/04/25	4.1	156.17	3	154.00	152.50	1.1	3,371	0.03%
2022/04/22	1	165.50	6.2	166.10	167.00	-5.2	3,336	-0.16%
2022/04/21	8	172.13	5	173.50	171.50	3	3,287	0.09%
2022/04/20	4	169.00	8	171.63	174.50	-4	3,184	-0.13%
2022/04/19	5.4	169.10	8	169.25	166.00	-2.6	3,098	-0.09%
2022/04/18	3	169.00	2	170.00	164.00	1	3,010	0.03%
2022/04/15	17	173.53	14.2	172.86	176.50	2.8	2,886	0.10%
2022/04/14	9	174.78	11.4	172.74	175.50	-2.4	2,730	-0.09%
2022/04/13	6	164.50	2.4	163.79	168.00	3.6	2,410	0.15%
2022/04/12	1	160.00	2	160.00	162.00	-1	2,101	-0.05%
2022/04/11	3	148.83	8	151.50	147.50	-5	1,971	-0.25%
2022/04/08	3	160.83	3	159.83	156.50	0	1,906	0.00%
2022/04/07	19.2	167.68	10	168.05	162.50	9.2	1,772	0.52%
2022/04/06	8.2	154.85	9	156.17	165.50	-0.8	1,405	-0.06%
2022/04/01	0	149.00	0	0.00	150.50	0	1,255	0.00%
2022/03/31	6.1	151.17	8	151.81	151.00	-1.9	1,218	-0.16%
2022/03/30	2.3	148.94	3	150.33	152.00	-0.7	1,151	-0.06%
2022/03/28	0.1	128.00	0	0.00	127.50	0.1	924	0.01%
2022/03/25	0	0.00	1	134.50	131.00	-1	927	-0.11%
2022/03/23	1	130.50	0	0.00	130.50	1	921	0.11%
2022/03/22	0	0.00	1	130.50	130.00	-1	922	-0.11%
2022/03/15	3	127.50	2	127.00	124.50	1	916	0.11%
2022/03/11	2	131.75	1	131.50	131.50	1	911	0.11%
2022/03/08	0	0.00	1	129.00	129.00	-1	920	-0.11%
2022/03/07	1	133.50	1	136.50	133.50	0	925	0.00%
2022/03/04	1	144.00	0	0.00	142.50	1	920	0.11%
2022/03/03	0	0.00	1	148.00	145.50	-1	932	-0.11%
2022/03/01	1	148.00	1	147.00	146.00	0	966	0.00%
2022/02/25	0	0.00	1	141.00	142.00	-1	966	-0.10%
2022/02/24	1	140.00	0	0.00	140.00	1	974	0.10%
2022/02/23	1	146.50	0	0.00	147.00	1	970	0.10%
2022/02/22	1	146.50	0	0.00	146.50	1	985	0.10%
2022/02/21	1	150.50	0	0.00	150.50	1	989	0.10%
2022/02/16	4	160.13	1	155.00	156.50	3	991	0.30%
2022/02/07	0	0.00	2	143.50	147.00	-2	933	-0.21%
2022/01/26	1	139.50	0	0.00	140.50	1	979	0.10%
2022/01/25	1	141.50	1	138.50	138.50	0	1,066	0.00%
2022/01/21	1	149.00	1	149.00	147.50	0	1,137	0.00%
2022/01/20	2	152.50	2	151.50	154.50	0	1,158	0.00%
2022/01/19	1	148.50	2	145.25	145.50	-1	1,281	-0.08%
2022/01/17	0	0.00	1	154.00	154.50	-1	1,347	-0.07%
2022/01/14	7	153.14	0	0.00	153.00	7	1,348	0.52%
2022/01/13	3	159.50	1	160.50	161.50	2	1,349	0.15%
2022/01/12	1	158.50	0	0.00	158.50	1	1,367	0.07%
2022/01/11	0	0.00	1	169.50	164.00	-1	1,439	-0.07%
2022/01/07	3	167.00	0	0.00	164.00	3	1,461	0.21%
2022/01/05	1	174.00	0	0.00	170.50	1	1,482	0.07%
2022/01/03	0	0.00	1	178.50	176.50	-1	1,511	-0.07%
2021/12/30	1	175.00	0	0.00	175.00	1	1,527	0.07%
2021/12/29	2	176.50	0	0.00	177.00	2	1,547	0.13%
2021/12/28	1	177.00	0.3	179.00	177.00	0.7	1,568	0.04%
2021/12/23	0	0.00	2	180.00	180.50	-2	1,614	-0.12%
2021/12/21	0	0.00	2	168.50	167.50	-2	1,593	-0.13%
2021/12/20	2	168.50	0	0.00	167.00	2	1,601	0.12%
2021/12/16	1	173.50	4	174.13	173.50	-3	1,629	-0.18%
2021/12/14	1	166.50	0	0.00	168.00	1	1,644	0.06%
2021/12/13	1.1	171.95	0	0.00	170.00	1.1	1,648	0.07%
2021/12/07	1	179.50	0	0.00	179.50	1	1,749	0.06%
2021/12/03	0.3	179.33	0	0.00	179.50	0.3	1,809	0.02%
2021/12/02	0.1	177.00	1	179.00	175.00	-1	1,878	-0.05%
2021/12/01	3	177.83	1	178.00	178.00	2	2,002	0.10%
2021/11/30	0.1	184.50	0	0.00	183.00	0.1	2,097	0.00%
2021/11/26	0	186.50	1	187.00	185.50	-1	2,124	-0.05%
2021/11/25	1	193.00	3	195.00	191.00	-2	2,134	-0.09%
2021/11/23	2	189.00	1	188.00	190.00	1	2,145	0.05%
2021/11/19	0.1	189.75	1	190.00	187.50	-0.9	2,195	-0.04%
2021/11/18	1.1	194.00	0	0.00	192.00	1.1	2,212	0.05%
2021/11/16	0	0.00	3	198.33	191.50	-3	2,303	-0.13%
2021/11/10	0	0.00	0.1	201.00	205.00	-0.1	2,557	0.00%
2021/11/09	0	0.00	2	200.75	200.50	-2	2,553	-0.08%
2021/11/08	3.2	200.18	4	200.00	199.00	-0.8	2,588	-0.03%
2021/11/05	1	207.50	0	0.00	206.00	1	2,623	0.04%
2021/11/04	1	206.00	1	208.00	207.00	0	2,635	0.00%
2021/11/03	1.1	205.41	2	208.00	210.00	-0.9	2,639	-0.03%
2021/11/02	1	203.00	1	224.00	203.50	0	2,654	0.00%
2021/11/01	3	212.17	9.3	211.71	208.00	-6.3	2,634	-0.24%
2021/10/29	3	203.00	3	204.50	200.50	0	2,604	0.00%
2021/10/28	3	203.33	7	204.36	200.00	-4	2,593	-0.15%
2021/10/27	26	205.73	8.1	207.94	204.50	17.9	2,569	0.70%
2021/10/26	0	0.00	4.2	199.02	202.00	-4.2	2,459	-0.17%
2021/10/25	0	0.00	1	188.00	184.00	-1	2,432	-0.04%
2021/10/21	0	0.00	2	186.00	179.50	-2	2,488	-0.08%
2021/10/19	2	182.00	2	181.00	180.00	0	2,523	0.00%
2021/10/18	0.1	171.50	4	174.00	171.00	-3.9	2,503	-0.16%
2021/10/15	0	0.00	1	168.00	170.00	-1	2,529	-0.04%
2021/10/14	0	0.00	10	164.10	165.50	-10	2,580	-0.39%
2021/10/12	3.1	163.71	3	164.00	165.00	0.1	2,685	0.00%
2021/10/08	0	0.00	4	168.88	167.00	-4	2,711	-0.15%
2021/10/06	11	162.68	0	0.00	156.50	11	2,801	0.39%
2021/10/05	0	0.00	5	160.80	164.00	-5	2,885	-0.17%
2021/10/04	1	157.00	5	162.10	157.00	-4	2,924	-0.14%
2021/10/01	4.1	165.85	1	161.00	159.00	3.1	2,983	0.10%
2021/09/30	0	0.00	1	171.50	173.50	-1	3,101	-0.03%
2021/09/29	1	168.50	0	0.00	168.50	1	3,159	0.03%
2021/09/28	3	176.50	1	176.50	177.00	2	3,228	0.06%
2021/09/27	1	181.00	2	184.50	180.00	-1	3,333	-0.03%
2021/09/24	0	0.00	1	184.00	180.50	-1	3,412	-0.03%
2021/09/23	1	177.50	1	182.00	178.00	0	3,495	0.00%
2021/09/16	2	181.25	0	0.00	180.50	2	3,811	0.05%
2021/09/15	2	182.50	0	0.00	184.50	2	4,167	0.05%
2021/09/14	1	184.50	2	186.75	186.00	-1	4,439	-0.02%
2021/09/10	1.1	186.50	0	0.00	184.00	1.1	4,945	0.02%
2021/09/08	4	191.13	1	196.00	186.50	3	5,126	0.06%
2021/09/07	2.2	196.21	0	0.00	189.00	2.2	5,119	0.04%
2021/09/06	5	207.60	1	203.00	203.00	4	5,094	0.08%
2021/09/03	1	210.00	7	215.57	220.00	-6	5,048	-0.12%
2021/09/02	1	206.00	1	200.00	200.00	0	5,053	0.00%
2021/09/01	1	204.00	0	205.50	205.50	1	5,071	0.02%
2021/08/31	0	0.00	1	199.00	203.00	-1	5,074	-0.02%
2021/08/27	1	200.00	0	0.00	199.50	1	5,126	0.02%
2021/08/26	4	201.26	0	0.00	202.50	4	5,174	0.08%
2021/08/24	2	203.50	2	204.50	201.00	0	5,299	0.00%
2021/08/23	0	0.00	10	200.00	207.50	-10	5,368	-0.19%
2021/08/20	14	195.00	4	198.88	194.50	10	5,527	0.18%
2021/08/19	1	211.00	0	0.00	199.50	1	5,558	0.02%
2021/08/18	3	191.83	8	195.63	205.50	-5	5,563	-0.09%
2021/08/17	1	191.00	7	187.21	187.00	-6	5,674	-0.11%
2021/08/16	6	186.92	0	0.00	188.50	6	5,770	0.10%
2021/08/13	2	194.75	2	196.75	199.00	0	5,808	0.00%
2021/08/12	2	196.25	2	198.75	204.50	0	5,864	0.00%
2021/08/10	1	212.00	2	215.50	209.50	-1	5,946	-0.02%
2021/08/09	3	211.17	0	0.00	209.00	3	6,009	0.05%
2021/08/06	0	0.00	3	215.83	221.00	-3	6,110	-0.05%
2021/08/05	3.1	221.59	0	0.00	214.00	3.1	6,171	0.05%
2021/08/04	2	232.00	0	0.00	228.00	2	6,192	0.03%
2021/08/02	0	0.00	3	239.17	239.00	-3	6,414	-0.05%
2021/07/30	1	238.00	0	0.00	239.00	1	6,499	0.02%
2021/07/29	2	246.50	0	0.00	247.00	2	6,654	0.03%
2021/07/28	0	0.00	1	235.00	231.00	-1	6,735	-0.01%
2021/07/27	3	243.17	5	242.30	240.00	-2	6,809	-0.03%
2021/07/26	2.1	241.00	4	240.63	239.50	-2	6,883	-0.03%
2021/07/23	4	243.00	1	239.00	239.00	3	6,902	0.04%
2021/07/22	3	244.00	4	243.25	244.50	-1	6,968	-0.01%
2021/07/21	1	234.50	2	238.00	232.00	-1	7,001	-0.01%
2021/07/20	3	238.50	3	242.17	231.00	0	6,985	0.00%
2021/07/19	7	243.64	2.3	247.22	245.00	4.7	7,016	0.07%
2021/07/16	2.1	260.02	1	254.00	252.00	1.1	7,029	0.02%
2021/07/14	3.1	257.54	4	259.88	256.50	-1	7,060	-0.01%
2021/07/13	3.2	269.04	1	259.00	260.50	2.2	7,090	0.03%
2021/07/12	4	257.88	6	255.08	272.00	-2	7,100	-0.03%
2021/07/09	5	267.51	1	264.00	259.50	4	7,013	0.06%
2021/07/08	1	272.00	0	0.00	270.00	1	6,997	0.01%
2021/07/07	7	276.14	10	273.60	272.50	-3	6,933	-0.04%
2021/07/06	3	270.50	7	262.93	267.00	-4	6,791	-0.06%
2021/07/05	3	268.83	2	266.75	264.50	1	6,729	0.01%
2021/07/02	9	262.06	13.3	263.27	262.00	-4.3	6,654	-0.06%
2021/07/01	4.1	261.22	10	258.95	254.00	-6	6,541	-0.09%
2021/06/30	7	261.00	6	255.08	256.00	1	6,456	0.02%
2021/06/29	5.1	253.69	2	251.75	247.00	3.1	6,363	0.05%
2021/06/28	4	262.25	4	260.38	264.50	0	6,250	0.00%
2021/06/25	11	267.27	16	265.38	257.50	-5	6,449	-0.08%
2021/06/24	39	278.17	26	273.35	263.00	13	6,425	0.20%
2021/06/23	45	264.01	20	260.75	268.00	25	6,109	0.41%
2021/06/22	31	254.56	27.1	253.39	244.00	3.9	5,901	0.07%
2021/06/21	25.1	232.80	20.1	231.46	244.00	5	5,672	0.09%
2021/06/18	17	224.74	12	223.38	222.50	5	5,425	0.09%
2021/06/17	1	207.00	22	213.11	211.00	-21	5,321	-0.39%
2021/06/16	2	208.25	39	205.78	205.00	-37	5,393	-0.69%
2021/06/15	8	211.56	4	211.25	213.00	4	5,358	0.07%
2021/06/11	3.1	209.83	4	211.00	206.50	-1	5,311	-0.02%
2021/06/10	3	210.83	1	205.50	208.50	2	5,228	0.04%
2021/06/07	1	199.50	1	197.00	199.50	0	5,065	0.00%
2021/06/04	2	199.50	1	201.50	199.00	1	5,022	0.02%
2021/06/03	2	204.25	4	205.63	205.50	-2	4,985	-0.04%
2021/06/02	3.1	213.47	5	211.30	205.00	-1.9	4,955	-0.04%
2021/06/01	4	219.11	5	218.40	216.50	-1	4,865	-0.02%
2021/05/31	9	216.72	8	218.19	214.50	1	4,885	0.02%
2021/05/28	7	207.93	5	212.70	212.00	2	4,933	0.04%
2021/05/27	3	201.67	5	201.00	203.50	-2	4,886	-0.04%
2021/05/26	4	198.00	3	198.67	198.00	1	4,951	0.02%
2021/05/25	8	202.88	8	202.06	196.00	0	5,113	0.00%
2021/05/24	10	187.30	10	187.75	194.00	0	4,908	0.00%
2021/05/21	8	177.75	9	176.33	179.50	-1	4,773	-0.02%
2021/05/20	2	174.25	1	177.50	171.00	1	4,709	0.02%
2021/05/19	9	177.61	9	177.72	179.00	0	4,637	0.00%
2021/05/18	3	165.00	4	170.00	171.00	-1	4,547	-0.02%
2021/05/17	2	164.50	4	162.25	155.50	-2	4,500	-0.04%
2021/05/14	3	174.17	2	178.50	171.00	1	4,413	0.02%
2021/05/13	8	172.88	6	157.58	174.00	2	4,291	0.05%
2021/05/12	3	168.50	2	170.50	165.00	1	4,180	0.02%
2021/05/11	6	182.58	7	181.50	183.00	-1	4,110	-0.02%
2021/05/10	5	189.20	7	185.43	185.00	-2	4,297	-0.05%
2021/05/07	57	180.73	1	184.00	187.00	56	4,618	1.21%
2021/05/06	8	167.25	8	166.19	170.00	0	5,115	0.00%
2021/05/05	2	176.50	1	178.50	162.50	1	5,304	0.02%
2021/05/04	0	0.00	1	175.00	176.50	-1	5,525	-0.02%
2021/05/03	0	0.00	1	186.50	184.50	-1	5,460	-0.02%
2021/04/28	7	211.21	0	0.00	205.50	7	5,420	0.13%
2021/04/27	0	0.00	12	226.13	226.50	-12	5,339	-0.22%
2021/04/26	0	0.00	1	210.00	206.00	-1	5,279	-0.02%
2021/04/23	2	202.85	5	205.10	205.50	-3	5,288	-0.06%
2021/04/22	16	214.34	0	0.00	210.50	16	5,266	0.30%
2021/04/21	2	240.75	0	0.00	233.00	2	5,199	0.04%
2021/04/20	1	238.50	5	235.50	242.00	-4	5,212	-0.08%
2021/04/19	3	255.17	1	247.50	247.00	2	5,271	0.04%
2021/04/16	10	253.70	5	254.40	256.00	5	5,650	0.09%
2021/04/15	2	229.50	0.5	231.50	238.50	1.5	5,701	0.03%
2021/04/14	1.5	241.54	45	237.78	226.00	-43.5	5,905	-0.74%
2021/04/12	1	278.50	0	0.00	278.50	1	6,552	0.02%
2021/04/08	0	0.00	15	311.03	316.00	-15	7,353	-0.20%
2021/03/31	0	0.00	9	304.72	302.00	-9	7,721	-0.12%
2021/03/30	17	319.06	12	315.54	310.50	5	7,867	0.06%
2021/03/29	2	300.75	3	302.50	312.50	-1	7,683	-0.01%
2021/03/26	6	280.42	15	277.33	284.50	-9	7,723	-0.12%
2021/03/25	13	272.15	4	274.38	272.50	9	7,743	0.12%
2021/03/24	10	282.50	0.1	284.00	286.00	10	7,763	0.13%
2021/03/23	43	290.29	11	287.36	281.00	32	7,923	0.40%
2021/03/22	8	285.44	13	289.77	277.00	-5	7,954	-0.06%
2021/03/19	27	312.76	12	305.25	299.00	15	8,083	0.19%
2021/03/18	0	0.00	1	320.00	322.00	-1	8,139	-0.01%
2021/03/17	0	0.00	1	297.50	305.00	-1	8,575	-0.01%
2021/03/15	5	283.50	0	0.00	298.00	5	8,820	0.06%
2021/03/11	0	0.00	1	285.00	286.00	-1	9,601	-0.01%
2021/03/08	5	260.90	1	272.00	256.00	4	10,060	0.04%
2021/03/04	2	299.25	3	305.67	304.50	-1	10,319	-0.01%
2021/03/03	9	308.33	15	310.97	304.50	-6	10,341	-0.06%
2021/03/02	6	336.25	3	351.00	314.00	3	10,626	0.03%
2021/02/26	9.1	338.03	4	332.25	330.00	5.1	10,820	0.05%
2021/02/25	5	351.20	2.1	341.00	338.00	2.9	10,812	0.03%
2021/02/22	0	0.00	1	379.50	375.00	-1	11,135	-0.01%
2021/02/19	1	340.00	0	0.00	345.00	1	11,479	0.01%
2021/02/18	0	0.00	5	343.60	348.00	-5	11,767	-0.04%
2021/02/17	2	303.00	1	331.00	331.00	1	11,947	0.01%
2021/02/05	0	0.00	1	309.50	309.50	-1	12,280	-0.01%
2021/02/03	1	310.00	2	306.00	303.00	-1	12,824	-0.01%
2021/02/02	0	0.00	2	298.75	304.00	-2	13,107	-0.02%
2021/02/01	16	301.91	13.1	302.84	300.50	3	13,526	0.02%
2021/01/29	48	314.28	43	305.20	296.00	5	13,675	0.04%
2021/01/28	46	340.79	46	333.00	312.00	0	13,526	0.00%
2021/01/27	7	333.14	7	337.07	342.00	0	13,305	0.00%
2021/01/26	6.1	301.69	15	308.90	311.00	-8.9	13,040	-0.07%
2021/01/25	3	283.00	1	273.50	283.00	2	12,841	0.02%
2021/01/22	2	276.50	1	273.00	283.00	1	12,997	0.01%
2021/01/21	3	264.50	4	259.50	263.50	-1	13,075	-0.01%
2021/01/20	1	252.50	3	253.50	252.50	-2	13,220	-0.02%
2021/01/19	1	258.00	2	257.50	258.00	-1	13,443	-0.01%
2021/01/18	5	253.40	4	259.00	260.00	1	13,855	0.01%
2021/01/15	4	246.25	2	245.50	250.00	2	14,332	0.01%
2021/01/14	3	260.50	2	254.00	259.50	1	14,359	0.01%
2021/01/13	6	263.50	5	268.40	267.00	1	14,477	0.01%
2021/01/12	9	260.50	11.3	260.44	248.50	-2.3	14,593	-0.02%
2021/01/11	13	283.08	12	284.63	276.00	1	14,955	0.01%
2021/01/08	13	265.88	12	269.33	273.00	1	14,986	0.01%
2021/01/07	37	235.18	35	238.63	248.50	2	15,260	0.01%
2021/01/06	17.1	238.88	25	239.10	226.00	-7.9	15,530	-0.05%
2021/01/05	26	231.37	29	232.31	240.00	-3	15,478	-0.02%
2021/01/04	32	204.52	28	214.75	218.50	4	15,275	0.03%
2020/12/31	4	194.50	13	195.88	199.00	-9	15,000	-0.06%
2020/12/29	5	181.60	9	182.44	179.50	-4	14,577	-0.03%
2020/12/28	16	179.50	13	180.77	183.00	3	14,494	0.02%
2020/12/25	4	181.88	2	179.50	179.50	2	14,541	0.01%
2020/12/24	2	184.50	8	184.56	184.00	-6	14,410	-0.04%
2020/12/23	2	178.50	1	177.00	177.50	1	14,289	0.01%
2020/12/22	2	175.25	2	177.50	177.50	0	14,252	0.00%
2020/12/21	2	175.00	1	175.50	174.50	1	14,182	0.01%
2020/12/18	1	178.50	0	0.00	178.50	1	14,160	0.01%
2020/12/17	8	184.31	5	181.60	180.00	3	14,119	0.02%
2020/12/16	5	179.00	3	181.83	181.00	2	14,109	0.01%
2020/12/15	4	183.25	6	180.42	177.00	-2	14,074	-0.01%
2020/12/14	4	183.13	2	180.50	180.50	2	14,010	0.01%
2020/12/11	19	185.74	17	186.38	181.00	2	14,237	0.01%
2020/12/10	5	172.60	4	174.00	176.00	1	13,918	0.01%
2020/12/09	12	179.75	11	180.73	177.50	1	13,802	0.01%
2020/12/08	14	181.86	14	181.50	177.00	0	13,706	0.00%
2020/12/07	13	171.85	22	174.23	181.50	-9	13,393	-0.07%
2020/12/04	3	159.33	6	162.58	165.00	-3	12,981	-0.02%
2020/12/03	4	159.13	7	154.71	157.50	-3	12,803	-0.02%
2020/12/02	4	164.38	2	166.25	164.00	2	12,637	0.02%
2020/12/01	7	165.29	4	165.25	165.50	3	12,587	0.02%
2020/11/30	3	167.67	5	168.60	163.00	-2	12,524	-0.02%
2020/11/27	5	165.20	5	163.90	163.00	0	12,353	0.00%
2020/11/26	43.2	166.36	44	164.52	166.00	-0.8	12,287	-0.01%
2020/11/25	14.1	160.06	15	162.20	163.50	-0.9	11,968	-0.01%
2020/11/24	6	151.58	7	152.07	149.00	-1	11,700	-0.01%
2020/11/23	15	151.37	10	150.50	148.50	5	11,655	0.04%
2020/11/20	5	152.50	5	150.30	151.00	0	11,667	0.00%
2020/11/19	25	150.86	26	149.88	149.50	-1	11,621	-0.01%
2020/11/18	24	149.50	26	150.12	148.00	-2	11,476	-0.02%
2020/11/17	21	144.12	25	144.38	144.50	-4	11,162	-0.04%
2020/11/16	5	138.80	5	137.30	137.50	0	10,931	0.00%
2020/11/13	16	141.91	10	141.25	143.00	6	10,802	0.06%
2020/11/12	9	151.06	8	151.88	142.00	1	10,508	0.01%
2020/11/11	6	155.67	5.1	156.25	157.50	1	10,363	0.01%
2020/11/10	7.1	154.59	12	150.63	150.00	-5	10,130	-0.05%
2020/11/09	24	153.35	25	153.12	154.00	-1	9,864	-0.01%
2020/11/06	29	144.98	25	144.60	147.50	4	9,454	0.04%
2020/11/05	29	137.07	28	138.00	136.50	1	9,072	0.01%
2020/11/04	26	131.81	31	132.03	137.50	-5	8,823	-0.06%
2020/11/03	4	125.00	0	0.00	125.00	4	8,824	0.05%
2020/11/02	2	127.00	1	127.50	125.50	1	8,917	0.01%
2020/10/30	8	124.38	3	123.50	124.00	5	9,150	0.05%
2020/10/29	3	123.00	1	121.50	123.50	2	9,076	0.02%
2020/10/28	7	126.57	2	128.00	123.00	5	9,140	0.05%
2020/10/27	7	126.50	4	125.50	130.00	3	9,038	0.03%
2020/10/26	25	134.82	25	134.04	126.00	0	8,837	0.00%
2020/10/23	23	128.83	25	129.84	134.50	-2	8,453	-0.02%
2020/10/22	2	119.50	0	0.00	122.50	2	7,972	0.03%
2020/10/21	5	124.30	8	123.06	122.50	-3	7,933	-0.04%
2020/10/20	4	122.63	1	122.00	124.00	3	7,842	0.04%
2020/10/19	20	126.45	52	122.54	122.00	-32	7,713	-0.41%
2020/10/16	43	122.53	13	123.69	122.00	30	7,367	0.41%
2020/10/15	14	124.43	16	121.44	119.00	-2	6,954	-0.03%
2020/10/14	13	121.62	19	123.03	125.50	-6	6,631	-0.09%
2020/10/13	10	108.75	7	107.00	114.50	3	6,388	0.05%
2020/10/12	0	0.00	1	104.50	104.50	-1	6,105	-0.02%
2020/10/08	1	95.30	2	95.25	95.10	-1	6,252	-0.02%
2020/10/07	1	93.60	0	0.00	93.30	1	6,322	0.02%
2020/10/06	0	0.00	1	94.80	93.30	-1	6,351	-0.02%
2020/09/30	4	92.90	6	93.35	92.10	-2	6,457	-0.03%
2020/09/28	1	89.70	1	89.00	88.80	0	6,377	0.00%
2020/09/24	3	91.40	2	89.85	89.00	1	6,278	0.02%
2020/09/22	1	101.00	1	99.40	98.70	0	6,141	0.00%
2020/09/21	8	104.19	6	102.17	102.50	2	6,080	0.03%
2020/09/18	7	100.64	7	99.33	99.40	0	5,899	0.00%
2020/09/17	1	101.00	4	98.80	100.50	-3	5,837	-0.05%
2020/09/16	17	101.86	14	100.35	98.70	3	5,701	0.05%
2020/09/15	10	94.94	14	96.41	97.20	-4	5,301	-0.08%
2020/09/14	0	0.00	1	88.30	88.40	-1	5,176	-0.02%
2020/09/09	1	88.70	1	89.70	90.40	0	5,108	0.00%
2020/09/08	0	0.00	1	88.10	87.90	-1	5,075	-0.02%
2020/09/07	3	89.33	1	86.60	86.70	2	5,066	0.04%
2020/09/03	1	94.70	2	92.40	91.80	-1	5,027	-0.02%
2020/09/02	4	91.30	1	93.00	91.70	3	4,989	0.06%
2020/09/01	10	92.25	5	92.10	91.60	5	4,962	0.10%
2020/08/31	6	94.07	0	0.00	92.10	6	4,905	0.12%
2020/08/28	1	101.00	1	98.60	98.00	0	4,801	0.00%
2020/08/27	1	99.90	1	100.00	97.20	0	4,744	0.00%
2020/08/26	12	98.58	14	99.72	98.30	-2	4,637	-0.04%
2020/08/25	9	88.00	19	90.45	93.50	-10	4,427	-0.23%
2020/08/24	12	86.18	13	86.81	85.00	-1	4,336	-0.02%
2020/08/21	2	94.95	11	93.33	93.50	-9	4,233	-0.21%
2020/08/20	1	87.20	0	0.00	95.50	1	4,181	0.02%
2020/08/19	3	98.70	3	101.33	96.80	0	4,115	0.00%
2020/08/18	1	99.20	3	102.50	107.50	-2	4,040	-0.05%
2020/08/17	11	105.91	2	109.50	102.00	9	3,979	0.23%
2020/08/14	1	97.80	9	100.61	104.50	-8	3,888	-0.21%
2020/08/13	8	95.29	7	97.00	95.10	1	3,795	0.03%
2020/08/12	8	96.48	11	97.06	94.70	-3	3,768	-0.08%
2020/08/11	10	96.03	9	97.22	95.60	1	3,743	0.03%
2020/08/10	3	96.40	2	93.00	93.50	1	3,674	0.03%
2020/08/07	22	103.15	13	105.15	98.40	9	3,634	0.25%
2020/08/06	13	106.88	14	106.57	108.00	-1	3,383	-0.03%
2020/08/05	8	96.31	11	97.15	98.60	-3	3,307	-0.09%
2020/08/04	2	86.15	8	88.98	89.70	-6	2,948	-0.20%
2020/08/03	4	80.50	6	79.97	81.60	-2	2,826	-0.07%
2020/07/31	1	69.20	5	70.98	74.20	-4	2,611	-0.15%
2020/07/30	2	68.90	2	68.60	69.90	0	2,522	0.00%
2020/07/29	1	68.40	4	69.45	71.00	-3	2,468	-0.12%
2020/07/28	1	64.30	0	0.00	64.60	1	2,415	0.04%
2020/07/27	1	69.00	1	68.70	68.50	0	2,373	0.00%
2020/07/24	1	74.00	0	0.00	72.50	1	2,310	0.04%
2020/07/23	0	0.00	1	78.40	78.40	-1	2,238	-0.04%
2020/07/22	7	78.60	12	78.72	77.80	-5	2,187	-0.23%
2020/07/21	1	74.80	3	75.47	75.80	-2	2,058	-0.10%
2020/07/20	4	76.50	5	76.98	75.80	-1	1,994	-0.05%
2020/07/17	19	74.62	16	74.87	75.80	3	1,883	0.16%
2020/07/16	4	70.00	8	69.89	72.80	-4	1,636	-0.24%
2020/07/15	9	71.39	10	68.04	66.20	-1	1,508	-0.07%
2020/07/14	0	0.00	2	70.00	72.70	-2	1,314	-0.15%
2020/07/13	1	62.50	8	63.86	66.10	-7	1,229	-0.57%
2020/07/10	4	60.05	0	0.00	60.10	4	1,192	0.34%
2020/07/09	0	0.00	3	65.70	66.00	-3	1,158	-0.26%
2020/07/08	0	0.00	2	61.90	61.90	-2	1,029	-0.19%
2020/07/03	0	0.00	1	55.10	53.90	-1	998	-0.10%
2020/06/29	0	0.00	5	51.00	51.00	-5	975	-0.51%
2020/06/18	1	54.40	0	0.00	55.10	1	966	0.10%
2020/06/15	5	55.20	1	54.80	54.60	4	981	0.41%
2020/06/11	1	54.60	0	0.00	54.10	1	985	0.10%
2020/06/10	3	59.73	1	60.00	59.20	2	977	0.20%
2020/06/09	1	59.00	0	0.00	59.00	1	966	0.10%
2020/06/04	1	59.80	0	0.00	59.80	1	968	0.10%
2020/06/03	1	61.60	8	61.00	60.60	-7	955	-0.73%
2020/05/29	1	57.40	1	58.50	58.40	0	914	0.00%
2020/05/21	1	55.50	0	0.00	55.80	1	882	0.11%
2020/05/14	13	62.71	12	61.84	61.80	1	868	0.12%
2020/05/13	23	67.01	21	65.75	65.00	2	827	0.24%
2020/05/12	2	62.95	7	62.54	63.80	-5	705	-0.71%
2020/05/11	0	0.00	2	58.00	58.00	-2	579	-0.35%
2020/05/07	0	0.00	5	46.86	48.00	-5	550	-0.91%
2020/05/06	0	0.00	3	47.33	46.50	-3	554	-0.54%
2020/05/05	0	0.00	1	47.45	46.20	-1	554	-0.18%
2020/05/04	1	44.60	1	45.65	45.75	0	552	0.00%
2020/04/30	2	48.85	5	48.15	48.90	-3	546	-0.55%
2020/04/29	1	47.00	0	0.00	46.65	1	562	0.18%
2020/04/28	2	46.25	0	0.00	46.20	2	571	0.35%
2020/04/27	3	45.47	0	0.00	46.50	3	589	0.51%
2020/04/24	0	0.00	1	43.80	45.20	-1	592	-0.17%
2020/04/23	0	0.00	1	42.60	45.55	-1	594	-0.17%
2020/04/20	1	49.30	0	0.00	49.30	1	594	0.17%
2020/04/17	1	48.55	2	48.80	48.40	-1	591	-0.17%
2020/04/16	10	48.38	1	48.15	48.55	9	582	1.55%
2020/04/15	0	0.00	4	48.56	49.15	-4	522	-0.76%
2020/04/13	1	41.00	0	0.00	40.65	1	494	0.20%
2020/04/10	1	41.30	1	41.75	41.70	0	491	0.00%
2020/04/09	0	0.00	10	40.15	40.15	-10	470	-2.12%
2020/04/07	2	31.85	0	0.00	33.20	2	471	0.42%
2020/03/20	1	29.10	0	0.00	27.60	1	614	0.16%
2020/03/19	0	0.00	1	27.60	27.60	-1	597	-0.17%
2020/03/16	10	37.80	0	0.00	37.80	10	582	1.72%
2020/03/12	1	46.65	0	0.00	46.65	1	561	0.18%
2020/03/11	1	53.80	0	0.00	51.80	1	544	0.18%
2020/03/02	1	55.80	0	0.00	56.10	1	552	0.18%
2020/02/27	1	56.50	1	58.70	56.60	0	559	0.00%
2020/02/25	1	58.40	5	58.86	59.20	-4	558	-0.72%
2020/02/24	1	60.00	0	0.00	60.10	1	559	0.18%
2020/02/19	1	62.00	0	0.00	61.80	1	576	0.17%
2020/02/14	1	61.00	0	0.00	60.80	1	589	0.17%
2020/02/10	2	61.00	0	0.00	60.80	2	615	0.32%
2020/02/07	0	0.00	1	61.60	61.10	-1	619	-0.16%
2020/02/03	1	56.00	0	0.00	56.00	1	624	0.16%
2020/01/30	1	62.60	0	0.00	62.60	1	629	0.16%
2020/01/08	0	0.00	2	69.00	68.80	-2	944	-0.21%
2020/01/03	1	72.00	0	0.00	71.90	1	963	0.10%
2019/12/31	1	73.10	0	0.00	72.30	1	945	0.11%
2019/12/30	0	0.00	1	74.00	73.10	-1	940	-0.11%
2019/12/27	2	73.80	6	73.90	73.90	-4	932	-0.43%
2019/12/26	0	0.00	2	73.30	72.60	-2	933	-0.21%
2019/12/25	8	72.16	0	0.00	73.10	8	925	0.86%
2019/12/24	2	72.25	0	0.00	72.20	2	925	0.22%
2019/12/20	2	72.40	1	72.90	71.40	1	917	0.11%
2019/12/19	0	0.00	1	71.50	71.80	-1	917	-0.11%
2019/12/11	0	0.00	1	70.30	69.80	-1	911	-0.11%
2019/12/09	0	0.00	1	69.80	69.30	-1	920	-0.11%
2019/12/03	1	69.30	0	0.00	68.60	1	963	0.10%
2019/12/02	1	68.30	0	0.00	68.30	1	966	0.10%
2019/11/29	1	69.70	0	0.00	69.60	1	965	0.10%
2019/11/27	0	0.00	1	71.00	70.70	-1	977	-0.10%
2019/11/22	1	69.00	0	0.00	69.10	1	1,005	0.10%
2019/11/14	0	0.00	1	71.40	71.00	-1	1,169	-0.09%
2019/11/07	1	71.70	0	0.00	70.80	1	1,148	0.09%
2019/11/06	1	72.30	0	0.00	72.30	1	1,143	0.09%
2019/11/05	0	0.00	1	73.40	72.80	-1	1,142	-0.09%
2019/10/28	0	0.00	2	76.10	75.90	-2	1,157	-0.17%
2019/10/25	1	76.00	5	75.80	75.90	-4	1,151	-0.35%
2019/10/24	2	76.50	1	79.00	76.60	1	1,135	0.09%
2019/10/23	2	75.80	5	74.80	74.40	-3	1,067	-0.28%
2019/10/22	6	76.30	0	0.00	75.60	6	1,051	0.57%
2019/10/21	2	73.70	0	0.00	77.50	2	1,027	0.19%
2019/10/18	4	72.78	1	73.80	71.80	3	978	0.31%
2019/10/15	2	71.15	2	71.65	70.70	0	957	0.00%
2019/10/02	1	68.50	2	70.25	69.90	-1	1,014	-0.10%
2019/10/01	3	67.80	3	68.00	68.30	0	1,022	0.00%
2019/09/27	1	67.70	0	0.00	67.70	1	1,089	0.09%
2019/09/26	1	69.80	3	69.10	69.00	-2	1,228	-0.16%
2019/09/24	5	71.90	2	72.65	71.80	3	1,264	0.24%
2019/09/20	1	70.50	1	70.90	70.40	0	1,230	0.00%
2019/09/16	1	69.70	1	69.60	69.40	0	1,198	0.00%
2019/09/12	1	70.20	1	70.80	70.30	0	1,209	0.00%
2019/09/11	1	70.20	4	70.90	70.30	-3	1,208	-0.25%
2019/09/10	0	0.00	1	69.10	68.80	-1	1,196	-0.08%
2019/09/09	1	68.50	0	0.00	68.20	1	1,190	0.08%
2019/09/06	2	70.00	0	0.00	69.50	2	1,188	0.17%
2019/09/05	3	71.73	5	72.88	69.70	-2	1,193	-0.17%
2019/09/04	0	0.00	4	69.60	69.50	-4	1,157	-0.35%
2019/08/29	0	0.00	1	69.30	69.30	-1	1,164	-0.09%
2019/08/27	0	0.00	1	69.00	68.40	-1	1,145	-0.09%
2019/08/26	9	70.04	0	0.00	67.50	9	1,128	0.80%
2019/08/23	3	69.40	6	69.27	71.50	-3	1,015	-0.30%
2019/08/22	0	0.00	4	64.85	65.00	-4	956	-0.42%
2019/08/19	3	64.10	0	0.00	64.50	3	963	0.31%
2019/08/16	1	62.00	2	63.05	63.80	-1	959	-0.10%
2019/08/15	0	0.00	2	61.00	61.60	-2	959	-0.21%
2019/08/07	0	0.00	1	64.80	63.90	-1	1,022	-0.10%
2019/08/06	1	64.00	0	0.00	64.10	1	1,031	0.10%
2019/08/01	1	70.00	0	0.00	70.40	1	1,075	0.09%
2019/07/31	4	71.18	0	0.00	70.40	4	1,083	0.37%
2019/07/30	4	72.78	4	73.30	71.70	0	1,082	0.00%
2019/07/25	2	72.90	1	73.20	72.50	1	1,092	0.09%
2019/07/23	1	72.00	1	72.30	71.40	0	1,118	0.00%
2019/07/10	0	0.00	3	68.50	68.10	-3	1,337	-0.22%
2019/07/09	3	68.07	0	0.00	67.20	3	1,400	0.21%
2019/07/05	2	72.75	0	0.00	72.90	2	1,653	0.12%
2019/07/04	4	73.60	0	0.00	72.50	4	1,940	0.21%
2019/07/03	2	71.80	2	72.90	73.00	0	1,933	0.00%
2019/07/02	1	65.80	1	66.90	68.20	0	1,788	0.00%
2019/06/20	1	62.00	2	62.40	62.00	-1	1,780	-0.06%
2019/06/17	1	60.60	0	0.00	60.70	1	1,770	0.06%
2019/06/14	0	0.00	1	61.00	60.70	-1	1,780	-0.06%
2019/06/05	1	59.30	1	60.30	59.60	0	1,750	0.00%
2019/05/30	5	59.70	0	0.00	59.40	5	1,755	0.28%
2019/05/29	2	58.80	3	59.00	59.10	-1	1,756	-0.06%
2019/05/28	1	58.40	0	0.00	58.20	1	1,760	0.06%
2019/05/27	1	58.20	0	0.00	57.90	1	1,768	0.06%
2019/05/24	0	0.00	1	60.30	60.00	-1	1,768	-0.06%
2019/05/20	1	60.60	0	0.00	61.00	1	1,843	0.05%
2019/05/03	7	75.46	1	75.30	74.50	6	1,736	0.35%
2019/04/25	1	77.90	0	0.00	77.10	1	1,598	0.06%
2019/04/19	0	0.00	6	81.77	83.20	-6	1,551	-0.39%
2019/04/18	0	0.00	3	83.30	80.60	-3	1,527	-0.20%
2019/04/17	12	84.28	3	83.00	82.30	9	1,492	0.60%
2019/04/16	1	79.20	1	80.20	82.30	0	1,380	0.00%
2019/04/15	0	0.00	3	81.53	80.60	-3	1,333	-0.22%
2019/04/11	7	78.46	2	79.85	77.40	5	1,208	0.41%
2019/04/10	1	76.40	3	76.33	76.40	-2	978	-0.20%
2019/04/09	0	0.00	3	66.07	69.50	-3	673	-0.45%
2019/04/08	1	63.00	1	63.30	63.20	0	615	0.00%
2019/04/02	0	0.00	1	62.50	62.50	-1	620	-0.16%
2019/04/01	1	61.60	0	0.00	62.00	1	619	0.16%
2019/03/28	0	0.00	1	61.20	61.90	-1	620	-0.16%
2019/03/27	1	60.30	0	0.00	60.20	1	628	0.16%
2019/03/26	0	0.00	1	61.10	61.10	-1	646	-0.15%
2019/03/22	1	62.50	0	0.00	62.50	1	707	0.14%
2019/03/20	1	62.80	0	0.00	63.00	1	775	0.13%
2019/03/14	0	62.00	0	0.00	61.80	0	799	0.00%
2019/03/07	1	63.30	2	64.75	63.40	-1	971	-0.10%
2019/03/06	2	64.20	1	64.80	64.30	1	1,010	0.10%
2019/03/05	2	64.70	1	65.10	64.50	1	1,023	0.10%
2019/02/27	0	64.50	0	0.00	64.30	0	1,066	0.00%
2019/02/26	0	0.00	2	67.10	65.50	-2	1,103	-0.18%
2019/02/25	0	0.00	1	67.40	67.40	-1	1,122	-0.09%
2019/02/21	4	68.40	3	68.07	68.50	1	1,303	0.08%
2019/02/20	2	65.55	0	0.00	65.20	2	1,264	0.16%
2019/02/19	5	66.50	5	65.80	65.80	0	1,262	0.00%
2019/02/14	2	65.30	2	65.00	65.00	0	1,272	0.00%
2019/02/12	1	65.00	1	63.80	65.00	0	1,323	0.00%
2019/01/30	1	64.80	2	65.15	63.50	-1	1,343	-0.07%
2019/01/25	0	0.00	1	62.70	62.70	-1	1,374	-0.07%
2019/01/18	1	61.80	1	62.10	61.50	0	1,494	0.00%
2019/01/17	2	61.60	2	61.75	61.30	0	1,512	0.00%
2019/01/15	4	61.58	4	61.45	62.00	0	1,502	0.00%
2019/01/14	2	60.10	2	61.00	60.00	0	1,498	0.00%
2019/01/10	0	0.00	1	60.00	59.70	-1	1,528	-0.07%
2019/01/03	2	59.35	2	60.05	57.60	0	1,556	0.00%
2019/01/02	2	59.20	1	60.20	58.80	1	1,573	0.06%
2018/12/28	2	60.10	2	60.55	59.60	0	1,580	0.00%
2018/12/27	2	62.10	2	61.60	61.00	0	1,590	0.00%
2018/12/26	2	62.10	2	61.40	60.30	0	1,600	0.00%
2018/12/25	1	61.50	0	0.00	61.00	1	1,603	0.06%
2018/12/24	1	63.00	1	63.70	63.00	0	1,607	0.00%
2018/12/22	0	0.00	1	62.70	62.70	-1	1,606	-0.06%
2018/12/21	2	62.45	1	62.90	63.30	1	1,608	0.06%
2018/12/20	4	64.15	1	62.50	62.70	3	1,599	0.19%
2018/12/19	1	66.30	1	68.00	66.30	0	1,585	0.00%
2018/12/18	3	68.37	4	69.45	67.80	-1	1,571	-0.06%
2018/12/17	2	68.20	2	69.45	67.70	0	1,544	0.00%
2018/12/13	2	67.40	2	67.70	67.40	0	1,498	0.00%
2018/12/12	2	64.60	2	65.30	65.10	0	1,496	0.00%
2018/12/11	1	62.00	1	62.00	61.90	0	1,485	0.00%
2018/12/06	3	64.03	4	63.83	62.30	-1	1,487	-0.07%
2018/12/05	3	66.47	5	66.68	66.30	-2	1,476	-0.14%
2018/12/04	9	68.80	9	69.77	68.40	0	1,483	0.00%
2018/12/03	4	66.30	8	66.46	67.00	-4	1,432	-0.28%
2018/11/30	2	64.95	1	65.30	63.60	1	1,406	0.07%
2018/11/29	2	65.45	2	64.90	64.50	0	1,378	0.00%
2018/11/26	1	64.10	0	0.00	63.80	1	1,333	0.07%
2018/11/23	2	63.10	2	64.15	62.60	0	1,320	0.00%
2018/11/22	2	61.75	0	0.00	62.00	2	1,301	0.15%
2018/11/21	2	62.60	0	0.00	62.60	2	1,290	0.15%
2018/11/20	3	58.47	8	59.85	61.70	-5	1,185	-0.42%
2018/11/19	1	56.50	0	0.00	56.10	1	1,152	0.09%
2018/11/14	1	58.80	0	0.00	56.00	1	1,181	0.08%
2018/11/12	2	57.25	1	57.20	56.20	1	1,220	0.08%
2018/11/09	0	0.00	1	56.50	57.60	-1	1,239	-0.08%
2018/11/08	3	58.00	0	0.00	58.00	3	1,196	0.25%
2018/11/07	1	64.40	2	63.90	64.40	-1	1,192	-0.08%
2018/11/06	1	63.10	0	0.00	61.50	1	1,203	0.08%
2018/11/05	1	61.90	2	64.20	64.80	-1	1,232	-0.08%
2018/11/02	2	63.55	3	63.90	63.20	-1	1,257	-0.08%
2018/11/01	2	62.15	1	62.90	63.10	1	1,269	0.08%
2018/10/31	1	60.40	2	62.45	63.00	-1	1,277	-0.08%
2018/10/30	0	0.00	1	56.30	58.60	-1	1,271	-0.08%
2018/10/29	0	0.00	4	55.90	55.80	-4	1,302	-0.31%
2018/10/26	1	56.50	0	0.00	56.00	1	1,339	0.07%
2018/10/25	2	60.40	0	0.00	60.70	2	1,411	0.14%
2018/10/24	0	0.00	1	65.00	64.60	-1	1,413	-0.07%
2018/10/23	0	0.00	1	64.40	64.20	-1	1,421	-0.07%
2018/10/22	1	64.80	2	65.95	66.00	-1	1,429	-0.07%
2018/10/19	3	65.33	0	0.00	65.50	3	1,463	0.20%
2018/10/17	0	0.00	1	67.10	66.60	-1	1,462	-0.07%
2018/10/16	0	0.00	1	65.90	65.90	-1	1,473	-0.07%
2018/10/15	1	66.30	0	0.00	65.20	1	1,489	0.07%
2018/10/11	2	64.00	0	0.00	64.00	2	1,599	0.13%
2018/10/05	1	76.60	0	0.00	76.60	1	1,599	0.06%
2018/10/04	1	83.00	0	0.00	80.50	1	1,586	0.06%
2018/10/02	1	85.70	0	0.00	83.10	1	1,580	0.06%
2018/09/14	0	0.00	1	82.00	83.00	-1	1,587	-0.06%
2018/09/11	0	0.00	1	79.50	79.20	-1	1,585	-0.06%
2018/09/10	2	82.95	0	0.00	77.80	2	1,580	0.13%
2018/09/05	0	0.00	1	88.50	87.70	-1	1,582	-0.06%
2018/09/03	0	0.00	1	87.60	86.20	-1	1,611	-0.06%
2018/08/31	2	89.65	0	0.00	90.50	2	1,733	0.12%
2018/08/30	0	0.00	1	91.20	90.80	-1	1,770	-0.06%
2018/08/29	2	89.60	3	90.00	90.20	-1	1,771	-0.06%
2018/08/27	1	87.80	0	0.00	87.90	1	1,754	0.06%
2018/08/24	1	83.60	1	84.40	84.50	0	1,738	0.00%
2018/08/22	0	0.00	1	92.40	90.80	-1	1,692	-0.06%
2018/08/21	1	91.00	0	0.00	92.00	1	1,699	0.06%
2018/08/20	1	93.30	0	0.00	90.40	1	1,690	0.06%
2018/08/17	1	100.00	0	0.00	98.80	1	1,644	0.06%
2018/08/16	1	97.00	1	99.80	99.20	0	1,656	0.00%
2018/08/13	2	111.25	0	0.00	108.50	2	1,696	0.12%
2018/08/10	1	114.00	7	114.21	115.00	-6	1,680	-0.36%
2018/08/09	2	112.00	1	112.00	110.00	1	1,656	0.06%
2018/08/08	4	119.38	3	120.50	117.00	1	1,647	0.06%
2018/08/07	2	119.50	1	120.50	121.00	1	1,660	0.06%
2018/08/06	1	123.50	1	123.00	122.00	0	1,660	0.00%
2018/08/03	3	121.83	2	119.50	118.00	1	1,642	0.06%
2018/08/02	0	0.00	2	118.50	120.50	-2	1,619	-0.12%
2018/08/01	2	119.00	1	121.00	117.50	1	1,576	0.06%
2018/07/31	0	0.00	1	114.00	114.00	-1	1,506	-0.07%
2018/07/30	0	0.00	1	113.00	110.00	-1	1,495	-0.07%
2018/07/27	1	113.00	1	112.00	112.50	0	1,494	0.00%
2018/07/26	3	114.83	1	114.00	112.00	2	1,494	0.13%
2018/07/24	3	107.00	4	106.25	108.00	-1	1,446	-0.07%
2018/07/23	7	107.00	1	111.00	107.00	6	1,447	0.41%
2018/07/20	1	111.00	2	110.75	110.50	-1	1,435	-0.07%
2018/07/19	2	112.50	2	112.00	109.50	0	1,416	0.00%
2018/07/18	3	110.83	2	111.50	114.00	1	1,387	0.07%
2018/07/17	1	104.50	1	104.50	109.00	0	1,298	0.00%
2018/07/05	0	0.00	1	101.00	97.00	-1	1,231	-0.08%
2018/07/04	1	99.80	0	0.00	99.40	1	1,231	0.08%
2018/07/02	0	0.00	1	105.00	102.50	-1	1,244	-0.08%
2018/06/29	1	102.00	0	0.00	106.00	1	1,228	0.08%
2018/06/27	0	0.00	2	97.50	96.00	-2	1,214	-0.16%
2018/06/22	2	101.00	0	0.00	99.50	2	1,232	0.16%
2018/06/15	1	109.00	2	109.25	111.00	-1	1,274	-0.08%
2018/06/14	2	107.50	4	109.00	107.00	-2	1,324	-0.15%
2018/06/12	1	114.00	1	114.50	112.00	0	1,294	0.00%
2018/06/11	2	113.75	0	0.00	113.00	2	1,281	0.16%
2018/06/08	6	121.58	3	120.67	116.00	3	1,269	0.24%
2018/06/07	0	0.00	1	117.00	118.00	-1	1,172	-0.09%
2018/05/31	0	0.00	1	102.00	102.00	-1	1,156	-0.09%
2018/05/29	1	107.00	0	0.00	105.50	1	1,145	0.09%
2018/05/28	0	0.00	1	104.00	104.00	-1	1,131	-0.09%
2018/05/25	0	0.00	2	103.50	103.00	-2	1,135	-0.18%
2018/05/22	2	103.50	3	102.33	102.50	-1	1,137	-0.09%
2018/05/21	0	0.00	1	101.50	103.00	-1	1,133	-0.09%
2018/05/16	1	94.20	2	94.10	93.10	-1	1,102	-0.09%
2018/05/15	3	98.17	0	0.00	95.80	3	1,090	0.28%
2018/05/14	3	102.50	6	104.00	102.00	-3	1,089	-0.28%
2018/05/11	0	0.00	2	107.00	107.00	-2	1,081	-0.18%
2018/05/09	1	104.00	0	0.00	102.50	1	1,045	0.10%
2018/05/08	0	0.00	2	105.50	105.50	-2	1,058	-0.19%
2018/05/07	0	0.00	1	103.50	102.50	-1	1,046	-0.10%
2018/05/03	2	105.00	0	0.00	103.50	2	1,031	0.19%
2018/05/02	1	110.00	0	0.00	108.00	1	1,022	0.10%
2018/04/26	0	0.00	1	117.50	110.00	-1	1,042	-0.10%
2018/04/25	1	115.00	0	0.00	115.50	1	1,051	0.10%
2018/04/24	1	121.00	1	117.50	116.50	0	1,052	0.00%
2018/04/23	3	124.50	0	0.00	123.00	3	1,049	0.29%
2018/04/20	1	126.50	0	0.00	126.50	1	1,058	0.09%
2018/04/17	0	0.00	10	130.00	129.50	-10	1,093	-0.91%
2018/04/16	2	133.50	0	0.00	132.00	2	1,109	0.18%
2018/04/11	0	0.00	1	131.00	130.00	-1	1,259	-0.08%
2018/04/09	2	132.00	3	132.33	131.50	-1	1,275	-0.08%
2018/03/26	0	0.00	4	132.13	132.00	-4	1,451	-0.28%
2018/03/23	1	127.00	0	0.00	131.00	1	1,467	0.07%
2018/03/21	1	134.00	0	0.00	134.00	1	1,490	0.07%
2018/03/20	1	138.00	1	137.00	138.50	0	1,484	0.00%
2018/03/16	1	147.50	0	0.00	145.50	1	1,530	0.07%
2018/03/14	0	0.00	2	148.00	148.00	-2	1,687	-0.12%
2018/03/13	7	150.57	0	0.00	149.50	7	1,720	0.41%
2018/03/12	3	144.17	3	143.33	145.00	0	1,701	0.00%
2018/03/07	0	0.00	1	146.50	147.50	-1	1,715	-0.06%
2018/03/01	3	144.17	3	145.67	146.00	0	1,836	0.00%
2018/02/27	1	149.50	0	0.00	147.50	1	1,851	0.05%
2018/02/09	1	130.00	0	0.00	133.00	1	1,985	0.05%
2018/02/07	2	145.25	0	0.00	142.00	2	2,077	0.10%
2018/02/05	0	0.00	1	149.50	152.50	-1	2,139	-0.05%
2018/02/02	1	157.00	0	0.00	156.50	1	2,240	0.04%
2018/01/30	1	157.00	1	161.50	157.50	0	2,366	0.00%
2018/01/29	0	0.00	1	161.50	161.00	-1	2,360	-0.04%
2018/01/25	3	162.17	0	0.00	160.00	3	2,395	0.13%
2018/01/24	0	0.00	4	160.75	161.50	-4	2,424	-0.16%
2018/01/23	1	163.00	1	158.50	158.00	0	2,429	0.00%
2018/01/18	0	0.00	2	163.50	163.50	-2	2,494	-0.08%
2018/01/15	1	165.00	0	0.00	165.00	1	2,561	0.04%
2018/01/12	2	161.50	0	0.00	161.50	2	2,567	0.08%
2018/01/09	2	169.50	0	0.00	168.00	2	2,679	0.07%
2018/01/08	1	176.00	0	0.00	173.00	1	2,673	0.04%
2018/01/05	7	176.93	3	179.83	178.50	4	2,657	0.15%
2018/01/04	1	172.50	1	173.00	171.50	0	2,628	0.00%