同致 (3552)-元大-金門券商分點個股進出

台股 » 個股 » 同致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同致

(3552)

可現股當沖

股價
113.5
漲跌
▲4.0
漲幅
+3.65%
成交量
1,910張
產業
上櫃其他電子類股
639人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同致 (3552)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	3	114.83	2	116.00	113.50	1	261	0.38%
2024/04/19	0	102.25	0	0.00	102.00	0	232	0.01%
2024/04/18	0	0.00	0	105.95	107.00	0	228	0.00%
2024/04/17	0	106.85	0	0.00	106.50	0	229	0.00%
2024/04/16	0	105.50	0	0.00	105.00	0	227	0.00%
2024/04/15	0	109.50	0	0.00	109.00	0	222	0.00%
2024/04/12	0	112.50	0	0.00	112.50	0	217	0.00%
2024/04/11	0	116.00	0	0.00	115.50	0	209	0.00%
2024/03/19	0	121.50	0	0.00	120.00	0	220	0.01%
2024/03/14	1	119.50	0	0.00	119.50	1	219	0.46%
2024/03/08	0	125.50	0	0.00	125.00	0	225	0.00%
2024/03/01	0	132.00	0	0.00	131.50	0	304	0.00%
2024/02/29	0	0.00	1	132.50	133.00	-1	312	-0.32%
2024/02/26	0	133.00	0	0.00	133.50	0	322	0.00%
2024/02/02	1	129.50	0	0.00	129.50	1	345	0.29%
2024/01/29	0	0.00	1	133.00	133.00	-1	356	-0.28%
2024/01/17	1	129.00	0	0.00	129.00	1	376	0.27%
2023/12/25	0	0.00	1	143.50	144.50	-1	441	-0.23%
2023/12/01	0	0.00	2	152.00	151.50	-2	472	-0.42%
2023/11/30	1	150.00	0	0.00	150.00	1	428	0.23%
2023/11/22	0	0.00	1	141.50	143.50	-1	382	-0.26%
2023/11/14	0	0.00	1	137.00	137.00	-1	358	-0.28%
2023/11/10	1	142.50	0	0.00	141.00	1	352	0.28%
2023/11/09	0	140.50	0	0.00	141.00	0	351	0.00%
2023/11/06	0	139.00	0	0.00	141.00	0	365	0.00%
2023/11/01	2	134.00	0	0.00	132.50	2	359	0.56%
2023/09/28	0	0.00	2	130.50	131.00	-2	367	-0.54%
2023/09/12	0	0.00	2	143.50	140.00	-2	401	-0.50%
2023/09/08	1	130.00	0	0.00	140.00	1	392	0.25%
2023/08/25	1	125.00	0	0.00	124.50	1	459	0.22%
2023/08/21	0	126.50	0	0.00	126.00	0	493	0.00%
2023/08/18	0	128.00	0	0.00	126.00	0	498	0.00%
2023/08/14	1	121.00	0	0.00	120.00	1	517	0.19%
2023/08/07	0.1	136.00	0	0.00	134.50	0.1	518	0.02%
2023/07/28	0	139.00	0	0.00	137.50	0	521	0.00%
2023/07/25	1	136.50	1	136.00	137.00	0	534	0.00%
2023/07/24	1	133.00	0	0.00	133.00	1	533	0.19%
2023/07/21	1	136.00	0	0.00	136.00	1	531	0.19%
2023/07/18	1	141.00	1.1	141.12	141.00	-0.1	547	-0.02%
2023/07/17	0	147.00	0	0.00	146.00	0	545	0.00%
2023/07/13	0.1	149.70	0	0.00	146.50	0.1	577	0.01%
2023/07/12	0	149.50	1	149.00	149.50	-1	578	-0.17%
2023/07/11	0	148.50	0	0.00	148.50	0	574	0.01%
2023/07/10	0	149.50	0	0.00	147.00	0	593	0.00%
2023/07/07	0	148.00	0	0.00	145.50	0	594	0.00%
2023/07/06	0	150.00	0	0.00	148.00	0	598	0.00%
2023/06/14	3	156.67	1	154.00	154.00	2	905	0.22%
2023/06/09	0	0.00	1	155.00	153.00	-1	947	-0.11%
2023/06/02	1	153.50	0.1	154.00	154.50	1	1,292	0.07%
2023/06/01	1	153.50	0	0.00	153.50	1	1,288	0.08%
2023/05/31	0	0.00	1	153.50	153.50	-1	1,276	-0.08%
2023/05/30	0	0.00	1	152.00	151.50	-1	1,270	-0.08%
2023/05/25	1	149.50	0	0.00	149.00	1	1,252	0.08%
2023/05/23	0	0.00	3	150.00	148.50	-3	1,276	-0.24%
2023/05/18	1	148.00	0	0.00	146.50	1	1,367	0.07%
2023/05/10	0	0.00	1	141.50	143.50	-1	1,495	-0.07%
2023/05/09	1	140.50	0	0.00	140.50	1	1,497	0.07%
2023/05/05	0	0.00	1	144.50	144.00	-1	1,537	-0.07%
2023/05/04	2	144.00	0	0.00	143.00	2	1,556	0.13%
2023/04/20	1	154.00	11.1	152.30	150.00	-10.1	1,617	-0.62%
2023/04/19	0	0.00	30	151.83	155.00	-30	1,636	-1.83%
2023/03/31	1	152.50	1	152.00	152.00	0	1,648	0.00%
2023/03/29	0.1	153.50	0	0.00	154.50	0.1	1,629	0.00%
2023/03/28	1.1	154.48	0	0.00	153.50	1.1	1,639	0.06%
2023/03/27	3.1	157.39	3	156.33	157.00	0.1	1,601	0.00%
2023/03/24	3	166.33	11	165.59	165.50	-8	1,512	-0.53%
2023/03/23	2	162.00	2	163.50	162.00	0	1,470	0.00%
2023/03/15	0	0.00	1	163.00	161.50	-1	1,572	-0.06%
2023/03/14	1	157.00	0	0.00	157.00	1	1,549	0.06%
2023/03/13	1	158.50	0	0.00	160.00	1	1,549	0.06%
2023/03/08	4	165.75	5	166.30	166.00	-1	1,586	-0.06%
2023/03/07	3	161.33	4	163.25	163.50	-1	1,498	-0.07%
2023/03/03	0	0.00	1	152.50	151.50	-1	1,379	-0.07%
2023/02/21	1	157.50	0	0.00	158.00	1	1,546	0.06%
2023/02/17	0	0.00	1	160.00	157.50	-1	1,639	-0.06%
2023/02/10	0	0.00	2	156.00	154.50	-2	1,730	-0.12%
2023/02/09	0	0.00	1	157.50	156.50	-1	1,723	-0.06%
2023/02/08	1	152.00	0	0.00	151.50	1	1,676	0.06%
2023/01/30	0	0.00	50	143.50	143.50	-50	1,766	-2.83%
2023/01/12	0	0.00	1	140.00	140.00	-1	1,885	-0.05%
2022/12/29	0	0.00	1	133.50	135.50	-1	2,470	-0.04%
2022/12/28	1	136.00	0	0.00	135.50	1	2,647	0.04%
2022/12/21	1	139.00	0	0.00	138.50	1	2,962	0.03%
2022/12/20	1	146.00	0	0.00	140.50	1	2,996	0.03%
2022/12/16	1	151.50	0	0.00	153.00	1	3,077	0.03%
2022/12/15	0	0.00	1	156.50	156.50	-1	3,133	-0.03%
2022/12/14	0	0.00	1	157.00	158.00	-1	3,185	-0.03%
2022/12/12	3.1	157.84	5	158.80	157.00	-1.9	3,293	-0.06%
2022/12/09	1	150.00	0	0.00	150.00	1	3,340	0.03%
2022/12/07	1	155.00	0	0.00	150.00	1	3,515	0.03%
2022/12/06	1	161.00	1	158.00	154.50	0	3,602	0.00%
2022/12/05	1	159.50	1	161.00	159.50	0	3,688	0.00%
2022/12/02	5	162.30	5.1	160.00	159.50	-0.1	3,877	0.00%
2022/12/01	2	156.25	1	157.50	155.50	1	3,919	0.03%
2022/11/24	2	152.50	2	153.00	153.00	0	4,230	0.00%
2022/11/18	1	152.00	2	153.50	151.00	-1	4,598	-0.02%
2022/11/17	0	0.00	7	151.36	153.50	-7	4,848	-0.14%
2022/11/16	9	149.11	9	148.06	151.50	0	4,930	0.00%
2022/11/15	8	151.81	7	150.93	150.00	1	4,906	0.02%
2022/11/14	10	149.65	3	147.67	151.50	7	4,863	0.14%
2022/11/11	1	142.00	2	140.00	139.00	-1	4,781	-0.02%
2022/11/10	1	139.00	1	143.00	139.00	0	4,758	0.00%
2022/11/09	1	142.00	2	144.00	142.00	-1	4,781	-0.02%
2022/11/08	1	143.50	1	145.50	141.50	0	4,810	0.00%
2022/11/04	0	0.00	2	142.50	144.00	-2	4,785	-0.04%
2022/11/03	2	139.75	0	0.00	142.00	2	4,776	0.04%
2022/11/02	0	139.00	0	0.00	139.50	0	4,771	0.00%
2022/11/01	2	136.75	1.1	137.56	140.00	0.9	4,754	0.02%
2022/10/31	0	0.00	0.1	134.50	134.00	-0.1	4,739	0.00%
2022/10/28	5.2	130.62	4	129.00	128.50	1.2	4,739	0.03%
2022/10/27	3	131.50	4	132.00	134.00	-1	4,726	-0.02%
2022/10/26	6	128.50	8	129.00	128.50	-2	4,712	-0.04%
2022/10/25	20	130.00	0	0.00	129.50	20	4,687	0.43%
2022/10/21	1	134.50	0	0.00	132.00	1	4,666	0.02%
2022/10/19	5	141.40	4	141.00	139.00	1	4,616	0.02%
2022/10/18	4	141.25	24	143.08	140.00	-20	4,607	-0.43%
2022/10/17	5	139.60	6	140.58	142.50	-1	4,650	-0.02%
2022/10/14	1	148.00	1	151.50	146.50	0	4,609	0.00%
2022/10/13	7	150.71	7	146.50	144.00	0	4,566	0.00%
2022/10/12	2	149.50	2	150.50	156.00	0	4,489	0.00%
2022/10/11	27	152.70	14	150.54	150.00	13	4,437	0.29%
2022/10/07	5	161.80	4	163.25	159.50	1	4,381	0.02%
2022/10/06	7	162.07	4	162.25	161.50	3	4,321	0.07%
2022/10/05	25	168.94	7	168.86	166.00	18	4,211	0.43%
2022/10/04	10	172.00	0	0.00	175.50	10	4,065	0.25%
2022/10/03	15	173.50	4	177.50	172.00	11	4,037	0.27%
2022/09/30	4	173.00	4	172.00	178.00	0	4,049	0.00%
2022/09/29	0	0.00	1	172.50	173.00	-1	4,032	-0.02%
2022/09/26	10	170.00	0	0.00	165.50	10	3,980	0.25%
2022/09/23	11	177.55	6	174.33	173.00	5	3,975	0.13%
2022/09/22	19	175.89	18	181.56	182.00	1	3,952	0.03%
2022/09/20	1	172.50	1	175.00	176.00	0	3,879	0.00%
2022/09/19	2	182.50	2	184.00	183.00	0	3,771	0.00%
2022/09/16	6	188.75	6	188.50	185.00	0	3,758	0.00%
2022/09/15	2	189.50	0	0.00	186.00	2	3,683	0.05%
2022/09/14	14	192.29	5	194.30	195.50	9	3,623	0.25%
2022/09/13	8	193.94	8	193.94	194.50	0	3,538	0.00%
2022/09/12	2	190.00	12	191.58	193.00	-10	3,503	-0.29%
2022/09/08	2	187.25	14	190.43	191.50	-12	3,445	-0.35%
2022/09/07	10	175.50	1	188.50	186.00	9	3,295	0.27%
2022/09/05	11	183.68	0	0.00	179.00	11	3,200	0.34%
2022/09/02	3	186.83	2	186.00	185.00	1	3,178	0.03%
2022/09/01	2	183.25	1	183.50	186.00	1	3,121	0.03%
2022/08/31	6	183.42	3	182.67	182.50	3	3,092	0.10%
2022/08/30	1	180.00	2	181.75	183.50	-1	3,035	-0.03%
2022/08/29	3	173.67	4	174.38	175.00	-1	2,950	-0.03%
2022/08/26	4	178.88	11	181.00	173.00	-7	2,935	-0.24%
2022/08/25	1	175.50	3.2	176.34	178.00	-2.2	2,909	-0.08%
2022/08/24	7.2	175.33	4	174.88	173.00	3.2	2,939	0.11%
2022/08/23	6	168.00	8.6	167.92	172.00	-2.6	2,795	-0.09%
2022/08/22	2	159.75	0	0.00	156.50	2	2,855	0.07%
2022/08/19	1.5	163.00	4	163.00	162.00	-2.5	3,201	-0.08%
2022/08/16	9	161.56	2	159.50	157.00	7	3,632	0.19%
2022/08/15	2	156.00	1	154.50	161.50	1	3,782	0.03%
2022/08/11	1	151.50	5	151.50	150.00	-4	3,964	-0.10%
2022/08/10	1	151.50	2	152.75	150.00	-1	3,966	-0.03%
2022/08/09	1	149.50	1	149.00	150.00	0	3,975	0.00%
2022/08/04	1	140.50	2	139.75	141.00	-1	4,011	-0.02%
2022/08/03	11	143.00	2	144.75	144.00	9	4,010	0.22%
2022/08/01	1	148.00	1	148.50	149.00	0	4,049	0.00%
2022/07/26	5	143.50	3	144.50	144.00	2	4,140	0.05%
2022/07/25	2	151.00	1	153.00	150.00	1	4,135	0.02%
2022/07/22	4	163.00	0	0.00	154.00	4	4,144	0.10%
2022/07/21	1	154.00	1	157.00	156.50	0	4,101	0.00%
2022/07/15	4	150.63	4	150.00	152.50	0	4,282	0.00%
2022/07/14	0	0.00	1	150.00	150.50	-1	4,354	-0.02%
2022/07/13	3	150.67	1	148.00	145.50	2	4,428	0.05%
2022/07/12	1	146.00	2	144.50	148.00	-1	4,514	-0.02%
2022/07/11	1	148.50	1	150.50	151.00	0	4,637	0.00%
2022/07/08	1	145.50	1	146.00	146.50	0	4,918	0.00%
2022/07/07	0	0.00	1	136.00	139.50	-1	5,160	-0.02%
2022/07/06	1	133.50	0	0.00	132.50	1	5,190	0.02%
2022/07/04	3	145.50	3	146.83	145.00	0	5,313	0.00%
2022/06/28	1	168.00	3	167.00	168.50	-2	5,826	-0.03%
2022/06/27	0	0.00	1	166.50	166.50	-1	6,022	-0.02%
2022/06/24	4	159.63	1	159.00	160.00	3	6,028	0.05%
2022/06/20	0.2	157.00	0	0.00	151.00	0.2	5,926	0.00%
2022/06/17	6.2	163.48	1	162.50	165.00	5.2	5,855	0.09%
2022/06/16	1	175.00	1	172.50	162.50	0	5,817	0.00%
2022/06/14	0.1	164.00	0	0.00	170.50	0.1	5,748	0.00%
2022/06/10	0	0.00	2	174.75	175.00	-2	5,661	-0.04%
2022/06/09	1	174.00	3	175.50	178.00	-2	5,625	-0.04%
2022/06/08	4.1	174.22	1	174.00	171.00	3.1	5,571	0.06%
2022/05/31	1.2	182.42	1	181.50	180.50	0.2	5,190	0.00%
2022/05/30	7	187.71	7	187.21	188.50	0	5,040	0.00%
2022/05/27	17.3	186.21	18	183.78	182.50	-0.7	4,833	-0.01%
2022/05/26	3	175.67	2	177.75	177.50	1	4,473	0.02%
2022/05/25	8	175.69	5	174.40	173.00	3	4,289	0.07%
2022/05/24	0	0.00	8	166.31	166.00	-8	4,082	-0.20%
2022/05/23	2	172.00	2	173.25	173.50	0	3,991	0.00%
2022/05/20	5.1	171.97	1	165.00	171.50	4.1	3,803	0.11%
2022/05/19	0.1	156.00	0	0.00	157.00	0.1	3,584	0.00%
2022/05/18	0.2	156.00	0	0.00	154.50	0.2	3,576	0.01%
2022/05/17	1	155.50	1	156.00	155.50	0	3,590	0.00%
2022/05/16	0	0.00	1	155.50	151.00	-1	3,697	-0.03%
2022/05/13	1.2	153.16	0	0.00	151.50	1.2	3,715	0.03%
2022/05/11	0	0.00	4	152.00	148.00	-4	3,651	-0.11%
2022/05/10	6	151.25	2	150.00	153.00	4	3,634	0.11%
2022/05/05	1	163.00	2	165.50	163.00	-1	3,569	-0.03%
2022/05/04	3.4	161.41	2	159.25	159.00	1.4	3,533	0.04%
2022/05/03	0	0.00	4	153.25	158.50	-4	3,503	-0.11%
2022/04/29	4	156.00	0	0.00	153.00	4	3,463	0.12%
2022/04/28	3	155.82	6	154.83	151.00	-3	3,456	-0.09%
2022/04/27	3	151.83	1	150.00	151.50	2	3,439	0.06%
2022/04/26	1	155.00	0	0.00	150.00	1	3,412	0.03%
2022/04/25	0	0.00	1	159.50	152.50	-1	3,371	-0.03%
2022/04/22	1	168.00	5	165.60	167.00	-4	3,336	-0.12%
2022/04/21	0	0.00	1	171.00	171.50	-1	3,287	-0.03%
2022/04/20	10	167.75	0	0.00	174.50	10	3,184	0.31%
2022/04/19	3	167.33	17	169.47	166.00	-14	3,098	-0.45%
2022/04/18	1	170.50	0	0.00	164.00	1	3,010	0.03%
2022/04/15	9	171.72	7	172.86	176.50	2	2,886	0.07%
2022/04/14	4	175.88	9	174.00	175.50	-5	2,730	-0.18%
2022/04/13	7	165.71	2	164.50	168.00	5	2,410	0.21%
2022/04/11	1	149.00	2	153.00	147.50	-1	1,971	-0.05%
2022/04/08	3	164.83	0	0.00	156.50	3	1,906	0.16%
2022/04/07	19	167.11	7	167.00	162.50	12	1,772	0.68%
2022/04/06	2	153.25	1	157.00	165.50	1	1,405	0.07%
2022/04/01	1	147.50	2	149.50	150.50	-1	1,255	-0.08%
2022/03/31	0	0.00	3	151.50	151.00	-3	1,218	-0.25%
2022/03/30	10	150.55	5	151.00	152.00	5	1,151	0.43%
2022/03/29	0	0.00	1	136.00	140.00	-1	954	-0.10%
2022/03/22	1	130.50	0	0.00	130.00	1	922	0.11%
2022/03/16	1	126.50	1	124.50	126.00	0	919	0.00%
2022/02/16	2	159.00	2	155.50	156.50	0	991	0.00%
2021/12/27	1	178.00	0	0.00	178.00	1	1,598	0.06%
2021/12/13	0	0.00	4	172.00	170.00	-4	1,648	-0.24%
2021/11/26	0	186.50	0	0.00	185.50	0	2,124	0.00%
2021/11/19	0	0.00	0.1	187.50	187.50	-0.1	2,195	0.00%
2021/11/18	1	196.00	1	194.00	192.00	0	2,212	0.00%
2021/11/16	1	202.00	1	199.50	191.50	0	2,303	0.00%
2021/11/04	0	0.00	5	208.50	207.00	-5	2,635	-0.19%
2021/11/03	6	206.42	1	211.00	210.00	5	2,639	0.19%
2021/11/02	1	207.00	1	221.00	203.50	0	2,654	0.00%
2021/11/01	2	209.25	1	205.00	208.00	1	2,634	0.04%
2021/10/29	0	0.00	3	201.17	200.50	-3	2,604	-0.12%
2021/10/28	1	200.00	0	0.00	200.00	1	2,593	0.04%
2021/10/27	1	204.00	3	204.83	204.50	-2	2,569	-0.08%
2021/10/21	2	179.00	2	180.50	179.50	0	2,488	0.00%
2021/10/20	1	181.50	1	183.00	183.00	0	2,493	0.00%
2021/10/08	0	0.00	5	167.80	167.00	-5	2,711	-0.18%
2021/10/07	5	161.00	0	0.00	163.50	5	2,722	0.18%
2021/10/06	0.1	162.00	0	0.00	156.50	0.1	2,801	0.00%
2021/09/29	0.1	168.00	1	173.00	168.50	-0.9	3,159	-0.03%
2021/09/28	0	0.00	3	177.50	177.00	-3	3,228	-0.09%
2021/09/23	6	177.42	6	177.92	178.00	0	3,495	0.00%
2021/09/22	0	0.00	1	178.00	179.00	-1	3,597	-0.03%
2021/09/15	2	185.25	2	184.25	184.50	0	4,167	0.00%
2021/09/14	1	184.00	5	186.00	186.00	-4	4,439	-0.09%
2021/09/13	5	178.50	0	0.00	177.00	5	4,654	0.11%
2021/09/09	0	0.00	6	191.00	190.00	-6	5,096	-0.12%
2021/09/08	15	196.50	8	190.81	186.50	7	5,126	0.14%
2021/09/03	1	216.00	2	212.25	220.00	-1	5,048	-0.02%
2021/08/31	0	0.00	0.1	197.50	203.00	-0.1	5,074	0.00%
2021/08/30	3	199.00	1	195.50	198.50	2	5,105	0.04%
2021/08/26	1	203.00	0	0.00	202.50	1	5,174	0.02%
2021/08/25	1	202.00	2	206.50	207.00	-1	5,263	-0.02%
2021/08/24	1	202.50	0	0.00	201.00	1	5,299	0.02%
2021/08/23	1	200.00	1	204.00	207.50	0	5,368	0.00%
2021/08/18	2	191.00	2	195.75	205.50	0	5,563	0.00%
2021/08/11	0	0.00	3	196.00	194.50	-3	5,930	-0.05%
2021/08/10	2	210.50	1	216.00	209.50	1	5,946	0.02%
2021/08/09	0	0.00	0.1	215.00	209.00	-0.1	6,009	0.00%
2021/08/06	0.1	222.00	1	219.00	221.00	-0.9	6,110	-0.01%
2021/08/05	1	215.00	1	214.00	214.00	0	6,171	0.00%
2021/08/02	1	237.00	1	239.00	239.00	0	6,414	0.00%
2021/07/30	3	245.17	2	238.50	239.00	1	6,499	0.02%
2021/07/29	0	0.00	1	237.00	247.00	-1	6,654	-0.02%
2021/07/28	4	230.13	4	230.88	231.00	0	6,735	0.00%
2021/07/27	0	0.00	1	240.50	240.00	-1	6,809	-0.01%
2021/07/23	2	239.00	0	0.00	239.00	2	6,902	0.03%
2021/07/22	3	243.83	3	242.00	244.50	0	6,968	0.00%
2021/07/21	0	0.00	1	233.00	232.00	-1	7,001	-0.01%
2021/07/20	1	241.00	1	243.50	231.00	0	6,985	0.00%
2021/07/19	3	240.50	1	245.00	245.00	2	7,016	0.03%
2021/07/16	0	0.00	1	259.00	252.00	-1	7,029	-0.01%
2021/07/13	2	267.00	3	273.33	260.50	-1	7,090	-0.01%
2021/07/12	4	257.38	4	261.13	272.00	0	7,100	0.00%
2021/07/08	3	278.83	2	280.00	270.00	1	6,997	0.01%
2021/07/07	4.1	277.05	3	278.00	272.50	1.1	6,933	0.02%
2021/07/06	0	0.00	1	267.00	267.00	-1	6,791	-0.01%
2021/07/05	3	271.00	3.1	264.73	264.50	-0.1	6,729	0.00%
2021/07/02	1	263.00	1	264.50	262.00	0	6,654	0.00%
2021/07/01	1	255.50	1	263.50	254.00	0	6,541	0.00%
2021/06/30	0	0.00	3	259.00	256.00	-3	6,456	-0.05%
2021/06/29	3	256.83	5	248.50	247.00	-2	6,363	-0.03%
2021/06/28	1	264.00	2	260.50	264.50	-1	6,250	-0.02%
2021/06/25	3.1	266.69	5	260.80	257.50	-1.9	6,449	-0.03%
2021/06/24	18	276.06	13	273.19	263.00	5	6,425	0.08%
2021/06/23	1	258.00	3	256.33	268.00	-2	6,109	-0.03%
2021/06/22	11	254.36	8	254.69	244.00	3	5,901	0.05%
2021/06/21	2	242.25	2	236.00	244.00	0	5,672	0.00%
2021/06/18	4	226.88	3	219.67	222.50	1	5,425	0.02%
2021/06/17	0	0.00	1	212.50	211.00	-1	5,321	-0.02%
2021/06/16	1	208.00	0	0.00	205.00	1	5,393	0.02%
2021/06/11	3	213.00	3	206.50	206.50	0	5,311	0.00%
2021/06/10	2	206.25	2	202.50	208.50	0	5,228	0.00%
2021/06/09	1	198.00	0	0.00	198.50	1	5,120	0.02%
2021/06/08	1	200.00	0	0.00	197.50	1	5,084	0.02%
2021/06/04	0	0.00	6	201.00	199.00	-6	5,022	-0.12%
2021/06/03	1	202.50	1	206.50	205.50	0	4,985	0.00%
2021/06/02	0	0.00	1	215.50	205.00	-1	4,955	-0.02%
2021/05/31	3	217.17	1	219.00	214.50	2	4,885	0.04%
2021/05/28	2	211.25	3	209.00	212.00	-1	4,933	-0.02%
2021/05/27	0	0.00	1	202.00	203.50	-1	4,886	-0.02%
2021/05/26	2	197.00	3	198.83	198.00	-1	4,951	-0.02%
2021/05/25	6	201.92	2	202.25	196.00	4	5,113	0.08%
2021/05/24	11	181.86	3	189.54	194.00	8	4,908	0.16%
2021/05/21	4	176.38	9	177.22	179.50	-5	4,773	-0.10%
2021/05/20	1	178.00	1	178.50	171.00	0	4,709	0.00%
2021/05/19	1	175.50	1	174.50	179.00	0	4,637	0.00%
2021/05/18	1	171.00	0	0.00	171.00	1	4,547	0.02%
2021/05/17	1	154.00	10	154.50	155.50	-9	4,500	-0.20%
2021/05/14	1	177.00	1	167.50	171.00	0	4,413	0.00%
2021/05/12	1.1	174.09	0	0.00	165.00	1.1	4,180	0.03%
2021/05/11	2	172.50	3	178.50	183.00	-1	4,110	-0.02%
2021/05/10	8	188.31	7	184.36	185.00	1	4,297	0.02%
2021/05/07	2	178.00	3	180.17	187.00	-1	4,618	-0.02%
2021/05/06	1	173.00	0	0.00	170.00	1	5,115	0.02%
2021/05/04	1	181.50	2	177.50	176.50	-1	5,525	-0.02%
2021/05/03	6	185.33	0	0.00	184.50	6	5,460	0.11%
2021/04/29	2	210.50	1	209.00	205.00	1	5,416	0.02%
2021/04/28	6	220.17	1	208.50	205.50	5	5,420	0.09%
2021/04/27	2	220.00	2	222.00	226.50	0	5,339	0.00%
2021/04/26	0	0.00	1	209.50	206.00	-1	5,279	-0.02%
2021/04/23	5	210.50	5	208.40	205.50	0	5,288	0.00%
2021/04/22	2	222.00	2	213.75	210.50	0	5,266	0.00%
2021/04/21	2	236.00	2	235.75	233.00	0	5,199	0.00%
2021/04/19	0.2	253.89	1	264.00	247.00	-0.8	5,271	-0.02%
2021/04/16	3	256.83	1	259.00	256.00	2	5,650	0.04%
2021/04/14	0	0.00	1	226.00	226.00	-1	5,905	-0.02%
2021/04/12	1	278.50	0	0.00	278.50	1	6,552	0.02%
2021/04/08	0	0.00	1	312.00	316.00	-1	7,353	-0.01%
2021/04/06	0	0.00	1	312.00	314.00	-1	7,495	-0.01%
2021/03/31	1	307.00	0	0.00	302.00	1	7,721	0.01%
2021/03/30	8	319.75	11	317.05	310.50	-3	7,867	-0.04%
2021/03/29	4	287.00	5	306.20	312.50	-1	7,683	-0.01%
2021/03/26	1	272.50	1.1	274.99	284.50	-0.1	7,723	0.00%
2021/03/25	6	274.33	7	273.64	272.50	-1	7,743	-0.01%
2021/03/24	5	283.60	4	283.50	286.00	1	7,763	0.01%
2021/03/23	7	287.07	4.1	286.66	281.00	2.9	7,923	0.04%
2021/03/22	2.1	287.65	3	284.00	277.00	-0.9	7,954	-0.01%
2021/03/19	4.1	304.91	2	300.50	299.00	2.1	8,083	0.03%
2021/03/17	0	0.00	1	300.00	305.00	-1	8,575	-0.01%
2021/03/05	1	280.00	1	280.00	281.00	0	10,135	0.00%
2021/03/04	3	305.67	4	301.88	304.50	-1	10,319	-0.01%
2021/03/03	11	310.55	12.1	304.95	304.50	-1.1	10,341	-0.01%
2021/03/02	12.1	338.29	11	341.59	314.00	1.1	10,626	0.01%
2021/02/26	7.1	339.07	5	339.10	330.00	2.1	10,820	0.02%
2021/02/25	8	353.25	6	359.50	338.00	2	10,812	0.02%
2021/02/24	1	338.11	1	353.50	337.50	0	10,754	0.00%
2021/02/23	0	367.50	1	367.00	375.00	-1	10,892	-0.01%
2021/02/22	1	379.00	1.1	375.00	375.00	-0.1	11,135	0.00%
2021/02/19	1	338.00	0	0.00	345.00	1	11,479	0.01%
2021/02/18	0	0.00	1	350.00	348.00	-1	11,767	-0.01%
2021/02/03	0	0.00	1	310.00	303.00	-1	12,824	-0.01%
2021/02/02	1	304.00	0	0.00	304.00	1	13,107	0.01%
2021/02/01	16	301.28	14	300.00	300.50	2	13,526	0.01%
2021/01/29	22	309.16	25	310.60	296.00	-3	13,675	-0.02%
2021/01/28	32.1	336.55	24	335.02	312.00	8.1	13,526	0.06%
2021/01/27	11	337.00	15	335.00	342.00	-4	13,305	-0.03%
2021/01/26	6	307.58	12	306.25	311.00	-6	13,040	-0.05%
2021/01/22	0	0.00	1	271.50	283.00	-1	12,997	-0.01%
2021/01/21	1	263.50	3	264.67	263.50	-2	13,075	-0.02%
2021/01/20	4	249.00	4	252.25	252.50	0	13,220	0.00%
2021/01/19	0	0.00	1	261.50	258.00	-1	13,443	-0.01%
2021/01/18	3	244.33	2	258.50	260.00	1	13,855	0.01%
2021/01/15	2	250.00	0	0.00	250.00	2	14,332	0.01%
2021/01/14	1	251.00	1	255.00	259.50	0	14,359	0.00%
2021/01/13	0	0.00	9	264.17	267.00	-9	14,477	-0.06%
2021/01/12	9	259.56	2	258.75	248.50	7	14,593	0.05%
2021/01/11	13	284.15	10	284.35	276.00	3	14,955	0.02%
2021/01/08	3	270.00	2	265.75	273.00	1	14,986	0.01%
2021/01/07	5	239.40	4	244.50	248.50	1	15,260	0.01%
2021/01/06	27	243.11	26	236.85	226.00	1	15,530	0.01%
2021/01/05	6	233.42	6	232.83	240.00	0	15,478	0.00%
2021/01/04	10	208.74	13	210.15	218.50	-3	15,275	-0.02%
2020/12/31	14	194.46	19	193.95	199.00	-5	15,000	-0.03%
2020/12/30	4	181.00	2	181.75	181.00	2	14,565	0.01%
2020/12/29	0	0.00	2	183.50	179.50	-2	14,577	-0.01%
2020/12/28	4	177.13	5	179.30	183.00	-1	14,494	-0.01%
2020/12/25	5	182.40	2	182.00	179.50	3	14,541	0.02%
2020/12/24	2	184.25	8	184.44	184.00	-6	14,410	-0.04%
2020/12/22	5	176.60	7	176.86	177.50	-2	14,252	-0.01%
2020/12/21	1	175.50	0	0.00	174.50	1	14,182	0.01%
2020/12/18	3	180.00	1	178.00	178.50	2	14,160	0.01%
2020/12/17	2	182.50	5	185.20	180.00	-3	14,119	-0.02%
2020/12/16	2	180.25	1	181.00	181.00	1	14,109	0.01%
2020/12/15	7	182.00	5.1	180.75	177.00	1.9	14,074	0.01%
2020/12/14	10	182.05	10	181.55	180.50	0	14,010	0.00%
2020/12/11	11	185.82	14.1	188.40	181.00	-3.1	14,237	-0.02%
2020/12/10	1	168.50	1	176.00	176.00	0	13,918	0.00%
2020/12/09	3	178.00	2	180.00	177.50	1	13,802	0.01%
2020/12/08	36	182.53	26	182.75	177.00	10	13,706	0.07%
2020/12/07	12.1	172.82	13	178.96	181.50	-0.9	13,393	-0.01%
2020/12/04	4	158.50	5	162.50	165.00	-1	12,981	-0.01%
2020/12/03	6	163.08	7	154.43	157.50	-1	12,803	-0.01%
2020/12/02	5	165.60	6	164.92	164.00	-1	12,637	-0.01%
2020/12/01	3	164.50	4	166.00	165.50	-1	12,587	-0.01%
2020/11/30	5	165.70	2	167.00	163.00	3	12,524	0.02%
2020/11/27	3	164.67	2	165.00	163.00	1	12,353	0.01%
2020/11/26	12	165.38	6	164.00	166.00	6	12,287	0.05%
2020/11/25	5	163.40	11.1	162.01	163.50	-6.1	11,968	-0.05%
2020/11/24	1	149.00	1	151.00	149.00	0	11,700	0.00%
2020/11/23	3	150.17	6	154.00	148.50	-3	11,655	-0.03%
2020/11/20	4	150.13	5	151.00	151.00	-1	11,667	-0.01%
2020/11/19	13	150.69	14	151.54	149.50	-1	11,621	-0.01%
2020/11/18	14	146.50	15	146.80	148.00	-1	11,476	-0.01%
2020/11/17	9	144.61	9	143.72	144.50	0	11,162	0.00%
2020/11/16	2	141.75	4	141.00	137.50	-2	10,931	-0.02%
2020/11/13	14	141.04	14	141.18	143.00	0	10,802	0.00%
2020/11/12	4	151.75	0	0.00	142.00	4	10,508	0.04%
2020/11/11	14	155.54	16	154.81	157.50	-2	10,363	-0.02%
2020/11/10	25	153.70	19	153.55	150.00	6	10,130	0.06%
2020/11/09	7.1	152.24	6	150.75	154.00	1.1	9,864	0.01%
2020/11/06	11	144.77	14	146.04	147.50	-3	9,454	-0.03%
2020/11/05	8	137.38	2	137.50	136.50	6	9,072	0.07%
2020/11/04	9	135.17	14	129.86	137.50	-5	8,823	-0.06%
2020/11/03	12	126.25	12	124.58	125.00	0	8,824	0.00%
2020/11/02	1	125.00	1	125.00	125.50	0	8,917	0.00%
2020/10/30	2	124.00	2	123.25	124.00	0	9,150	0.00%
2020/10/29	2	122.00	2	123.00	123.50	0	9,076	0.00%
2020/10/28	8	126.94	11	127.32	123.00	-3	9,140	-0.03%
2020/10/27	7	126.50	8	125.69	130.00	-1	9,038	-0.01%
2020/10/26	16	133.47	23	133.89	126.00	-7	8,837	-0.08%
2020/10/23	9	129.78	14	129.93	134.50	-5	8,453	-0.06%
2020/10/21	1	124.00	1	125.00	122.50	0	7,933	0.00%
2020/10/20	1	122.00	1	123.00	124.00	0	7,842	0.00%
2020/10/19	15	123.13	13	124.27	122.00	2	7,713	0.03%
2020/10/16	7	121.29	11	123.55	122.00	-4	7,367	-0.05%
2020/10/15	46.4	125.18	53	122.30	119.00	-6.6	6,954	-0.10%
2020/10/14	7	121.71	12	121.29	125.50	-5	6,631	-0.08%
2020/10/13	1	106.00	27	106.43	114.50	-26	6,388	-0.41%
2020/10/08	23	96.86	0	0.00	95.10	23	6,252	0.37%
2020/10/06	0	0.00	1	94.70	93.30	-1	6,351	-0.02%
2020/10/05	0	0.00	7	90.70	91.90	-7	6,343	-0.11%
2020/09/30	2	92.50	10	92.60	92.10	-8	6,457	-0.12%
2020/09/29	0	0.00	2	88.15	88.80	-2	6,365	-0.03%
2020/09/28	2	89.30	0	0.00	88.80	2	6,377	0.03%
2020/09/25	1	84.10	17	87.12	86.70	-16	6,349	-0.25%
2020/09/24	20	91.75	4	90.00	89.00	16	6,278	0.25%
2020/09/23	8	99.40	11	98.02	97.00	-3	6,188	-0.05%
2020/09/22	0	0.00	18	100.56	98.70	-18	6,141	-0.29%
2020/09/21	1	103.50	1	105.50	102.50	0	6,080	0.00%
2020/09/18	1	98.90	0	0.00	99.40	1	5,899	0.02%
2020/09/17	3	97.73	2	100.45	100.50	1	5,837	0.02%
2020/09/16	46	104.02	10	102.96	98.70	36	5,701	0.63%
2020/09/15	1	91.40	4	95.83	97.20	-3	5,301	-0.06%
2020/09/11	0	0.00	2	88.70	86.30	-2	5,157	-0.04%
2020/09/10	3	89.33	0	0.00	88.00	3	5,135	0.06%
2020/09/09	2	88.70	4	86.50	90.40	-2	5,108	-0.04%
2020/09/08	3	87.70	38	88.16	87.90	-35	5,075	-0.69%
2020/09/07	43	86.80	41	86.74	86.70	2	5,066	0.04%
2020/09/04	61	89.27	57	89.79	91.00	4	5,058	0.08%
2020/09/03	1	94.80	1	95.20	91.80	0	5,027	0.00%
2020/09/02	10	91.70	0	0.00	91.70	10	4,989	0.20%
2020/09/01	4	90.93	5	92.52	91.60	-1	4,962	-0.02%
2020/08/31	25	93.94	4	94.03	92.10	21	4,905	0.43%
2020/08/27	9	97.51	3	99.47	97.20	6	4,744	0.13%
2020/08/26	9	98.66	5	98.88	98.30	4	4,637	0.09%
2020/08/25	1	89.50	1	93.50	93.50	0	4,427	0.00%
2020/08/24	9	87.11	1	86.40	85.00	8	4,336	0.18%
2020/08/21	0	0.00	10	96.70	93.50	-10	4,233	-0.24%
2020/08/20	10	90.20	5	90.00	95.50	5	4,181	0.12%
2020/08/19	6	98.58	0	0.00	96.80	6	4,115	0.15%
2020/08/18	2	99.20	2	100.20	107.50	0	4,040	0.00%
2020/08/17	1	109.50	0	0.00	102.00	1	3,979	0.03%
2020/08/14	0	0.00	1	103.50	104.50	-1	3,888	-0.03%
2020/08/13	10	95.30	3	97.33	95.10	7	3,795	0.18%
2020/08/11	2	95.70	19	97.95	95.60	-17	3,743	-0.45%
2020/08/10	10	94.21	0	0.00	93.50	10	3,674	0.27%
2020/08/07	23	102.43	15	100.20	98.40	8	3,634	0.22%
2020/08/06	0	0.00	9	106.94	108.00	-9	3,383	-0.27%
2020/08/05	5	94.06	1	97.50	98.60	4	3,307	0.12%
2020/08/03	1	81.20	3	81.47	81.60	-2	2,826	-0.07%
2020/07/31	2	68.80	2	69.20	74.20	0	2,611	0.00%
2020/07/30	9	70.42	9	68.11	69.90	0	2,522	0.00%
2020/07/29	0	0.00	2	71.00	71.00	-2	2,468	-0.08%
2020/07/28	2	63.35	1	64.50	64.60	1	2,415	0.04%
2020/07/27	2	68.50	0	0.00	68.50	2	2,373	0.08%
2020/07/24	3	76.30	4	74.03	72.50	-1	2,310	-0.04%
2020/07/23	4	78.43	4	78.35	78.40	0	2,238	0.00%
2020/07/22	9	78.52	11	78.99	77.80	-2	2,187	-0.09%
2020/07/21	6	75.75	6	75.47	75.80	0	2,058	0.00%
2020/07/20	6	75.53	1	77.30	75.80	5	1,994	0.25%
2020/07/17	13	73.36	16	74.36	75.80	-3	1,883	-0.16%
2020/07/16	1	69.00	7	70.04	72.80	-6	1,636	-0.37%
2020/07/15	6	67.90	1	74.30	66.20	5	1,508	0.33%
2020/07/14	2	70.00	2	70.85	72.70	0	1,314	0.00%
2020/07/13	0	0.00	2	64.35	66.10	-2	1,229	-0.16%
2020/07/10	1	61.10	2	60.90	60.10	-1	1,192	-0.08%
2020/07/09	1	63.40	5	66.02	66.00	-4	1,158	-0.35%
2020/06/30	2	54.25	2	54.20	54.20	0	983	0.00%
2020/06/24	0	0.00	1	52.50	51.50	-1	972	-0.10%
2020/06/22	1	54.90	0	0.00	54.10	1	965	0.10%
2020/06/16	2	55.70	0	0.00	55.20	2	980	0.20%
2020/06/15	1	56.00	1	55.40	54.60	0	981	0.00%
2020/06/12	1	55.80	0	0.00	55.20	1	983	0.10%
2020/06/10	0	0.00	1	58.80	59.20	-1	977	-0.10%
2020/06/09	1	60.60	0	0.00	59.00	1	966	0.10%
2020/06/08	1	60.80	1	59.00	58.60	0	973	0.00%
2020/06/04	1	61.00	1	60.40	59.80	0	968	0.00%
2020/06/03	1	58.50	1	61.10	60.60	0	955	0.00%
2020/05/13	1	65.30	1	66.60	65.00	0	827	0.00%
2020/05/12	1	62.50	3	62.50	63.80	-2	705	-0.28%
2020/05/11	0	0.00	1	58.00	58.00	-1	579	-0.17%
2020/04/20	0	0.00	3	48.00	49.30	-3	594	-0.50%
2020/04/17	0	0.00	1	49.10	48.40	-1	591	-0.17%
2020/04/16	3	48.17	2	47.90	48.55	1	582	0.17%
2020/04/10	4	41.38	0	0.00	41.70	4	491	0.81%
2020/03/17	0	0.00	2	34.10	34.05	-2	587	-0.34%
2020/03/16	1	38.00	0	0.00	37.80	1	582	0.17%
2020/03/12	3	46.65	0	0.00	46.65	3	561	0.53%
2020/03/11	2	53.85	0	0.00	51.80	2	544	0.37%
2020/02/19	0	0.00	4	61.90	61.80	-4	576	-0.69%
2020/02/13	2	60.35	0	0.00	60.00	2	596	0.34%
2020/02/05	1	58.90	1	59.60	59.10	0	620	0.00%
2020/02/04	0	0.00	1	57.90	58.90	-1	619	-0.16%
2020/02/03	2	55.20	0	0.00	56.00	2	624	0.32%
2020/01/30	3	62.67	0	0.00	62.60	3	629	0.48%
2020/01/15	0	0.00	2	71.60	70.90	-2	776	-0.26%
2020/01/14	1	71.10	1	71.30	71.40	0	815	0.00%
2020/01/03	0	0.00	1	73.90	71.90	-1	963	-0.10%
2020/01/02	0	0.00	2	72.50	73.20	-2	953	-0.21%
2019/12/27	0	0.00	1	73.60	73.90	-1	932	-0.11%
2019/12/26	1	73.20	10	73.80	72.60	-9	933	-0.96%
2019/12/24	1	73.40	0	0.00	72.20	1	925	0.11%
2019/12/19	1	70.90	0	0.00	71.80	1	917	0.11%
2019/12/04	1	68.80	1	69.70	69.40	0	926	0.00%
2019/11/26	0	0.00	1	71.00	70.50	-1	985	-0.10%
2019/11/22	1	69.20	1	70.00	69.10	0	1,005	0.00%
2019/11/21	1	68.60	0	0.00	69.20	1	1,120	0.09%
2019/11/19	1	70.50	0	0.00	70.40	1	1,177	0.08%
2019/11/14	0	0.00	4	71.20	71.00	-4	1,169	-0.34%
2019/11/11	0	0.00	5	73.00	71.50	-5	1,159	-0.43%
2019/11/08	0	0.00	12	72.04	71.60	-12	1,149	-1.04%
2019/11/06	2	72.30	15	73.10	72.30	-13	1,143	-1.14%
2019/11/05	5	72.94	0	0.00	72.80	5	1,142	0.44%
2019/11/04	5	73.94	0	0.00	73.50	5	1,143	0.44%
2019/11/01	0	0.00	5	73.00	73.40	-5	1,144	-0.44%
2019/10/28	0	0.00	3	76.10	75.90	-3	1,157	-0.26%
2019/10/25	1	75.20	0	0.00	75.90	1	1,151	0.09%
2019/10/24	16	77.87	16	76.94	76.60	0	1,135	0.00%
2019/10/23	7	75.64	5	75.00	74.40	2	1,067	0.19%
2019/10/18	0	0.00	5	73.10	71.80	-5	978	-0.51%
2019/10/15	0	0.00	1	70.90	70.70	-1	957	-0.10%
2019/10/14	0	0.00	1	70.00	70.50	-1	949	-0.11%
2019/10/02	1	70.90	1	69.90	69.90	0	1,014	0.00%
2019/09/27	1	67.60	0	0.00	67.70	1	1,089	0.09%
2019/09/25	1	71.00	0	0.00	69.80	1	1,271	0.08%
2019/09/24	2	72.80	0	0.00	71.80	2	1,264	0.16%
2019/09/19	15	70.27	0	0.00	70.00	15	1,220	1.23%
2019/09/06	5	69.30	0	0.00	69.50	5	1,188	0.42%
2019/09/05	1	70.60	1	71.70	69.70	0	1,193	0.00%
2019/08/29	1	69.00	0	0.00	69.30	1	1,164	0.09%
2019/08/28	10	70.40	0	0.00	68.70	10	1,155	0.87%
2019/08/27	0	0.00	1	68.70	68.40	-1	1,145	-0.09%
2019/08/26	8	71.74	1	71.70	67.50	7	1,128	0.62%
2019/08/23	0	0.00	10	69.20	71.50	-10	1,015	-0.98%
2019/08/20	5	64.60	0	0.00	63.90	5	961	0.52%
2019/08/12	10	64.70	0	0.00	64.10	10	992	1.01%
2019/08/07	1	64.30	0	0.00	63.90	1	1,022	0.10%
2019/08/02	1	68.30	0	0.00	68.00	1	1,058	0.09%
2019/08/01	1	70.60	1	70.20	70.40	0	1,075	0.00%
2019/07/30	1	72.90	0	0.00	71.70	1	1,082	0.09%
2019/07/24	0	0.00	5	71.80	71.50	-5	1,080	-0.46%
2019/07/18	6	71.20	6	70.15	69.30	0	1,142	0.00%
2019/07/10	2	68.70	2	69.00	68.10	0	1,337	0.00%
2019/07/09	1	68.00	1	70.20	67.20	0	1,400	0.00%
2019/07/08	1	70.70	1	71.90	70.90	0	1,436	0.00%
2019/07/04	5	74.10	0	0.00	72.50	5	1,940	0.26%
2019/07/03	1	71.40	1	71.80	73.00	0	1,933	0.00%
2019/07/02	1	63.30	1	64.80	68.20	0	1,788	0.00%
2019/06/19	0	0.00	1	60.80	61.60	-1	1,771	-0.06%
2019/06/12	0	0.00	0.1	61.20	61.00	-0.1	1,771	-0.01%
2019/06/05	0	0.00	0.1	59.70	59.60	-0.1	1,750	-0.01%
2019/05/27	0	0.00	1	57.80	57.90	-1	1,768	-0.06%
2019/05/24	1	61.10	1	61.00	60.00	0	1,768	0.00%
2019/05/17	1	63.50	0	0.00	63.00	1	1,830	0.05%
2019/05/08	2	70.60	0	0.00	70.50	2	1,765	0.11%
2019/05/06	1	71.90	0	0.00	73.00	1	1,749	0.06%
2019/04/30	0	0.00	1	72.30	72.70	-1	1,692	-0.06%
2019/04/29	2	72.45	0	0.00	71.50	2	1,667	0.12%
2019/04/26	1	76.80	0	0.00	77.20	1	1,625	0.06%
2019/04/25	1	77.10	0	0.00	77.10	1	1,598	0.06%
2019/04/22	1	83.40	0	0.00	80.50	1	1,571	0.06%
2019/04/18	0	0.00	1	81.70	80.60	-1	1,527	-0.07%
2019/04/17	3	85.57	2	86.10	82.30	1	1,492	0.07%
2019/04/16	3	78.93	3	79.30	82.30	0	1,380	0.00%
2019/04/15	1	81.10	2	80.25	80.60	-1	1,333	-0.07%
2019/04/12	1	78.90	2	77.45	79.20	-1	1,265	-0.08%
2019/04/11	6	78.98	21	79.72	77.40	-15	1,208	-1.24%
2019/04/10	21	71.54	8	75.31	76.40	13	978	1.33%
2019/04/09	2	66.10	8	66.09	69.50	-6	673	-0.89%
2019/04/08	2	62.65	0	0.00	63.20	2	615	0.33%
2019/04/03	1	62.30	0	0.00	62.50	1	614	0.16%
2019/04/01	2	62.00	0	0.00	62.00	2	619	0.32%
2019/03/28	2	61.00	5	61.48	61.90	-3	620	-0.48%
2019/03/27	5	60.40	0	0.00	60.20	5	628	0.80%
2019/03/05	2	64.80	0	0.00	64.50	2	1,023	0.20%
2019/02/25	1	67.60	0	0.00	67.40	1	1,122	0.09%
2019/02/20	0	0.00	1	66.60	65.20	-1	1,264	-0.08%
2019/02/19	1	63.50	0	0.00	65.80	1	1,262	0.08%
2019/02/13	1	65.50	0	0.00	65.10	1	1,278	0.08%
2019/01/21	0	0.00	1	61.60	61.20	-1	1,474	-0.07%
2019/01/15	0	0.00	3	61.47	62.00	-3	1,502	-0.20%
2019/01/11	2	59.90	0	0.00	60.00	2	1,506	0.13%
2018/12/17	0	0.00	4	67.90	67.70	-4	1,544	-0.26%
2018/12/04	1	70.50	0	0.00	68.40	1	1,483	0.07%
2018/12/03	0	0.00	1	66.90	67.00	-1	1,432	-0.07%
2018/11/28	1	64.30	0	0.00	64.00	1	1,340	0.07%
2018/11/21	1	63.80	1	62.60	62.60	0	1,290	0.00%
2018/11/12	1	56.90	1	57.40	56.20	0	1,220	0.00%
2018/11/02	2	63.70	0	0.00	63.20	2	1,257	0.16%
2018/10/30	1	55.80	1	55.90	58.60	0	1,271	0.00%
2018/10/18	1	70.40	1	69.00	67.30	0	1,473	0.00%
2018/10/16	0	0.00	1	66.60	65.90	-1	1,473	-0.07%
2018/10/09	0	0.00	3	71.13	71.10	-3	1,621	-0.18%
2018/10/05	1	79.40	0	0.00	76.60	1	1,599	0.06%
2018/10/04	1	81.40	1	81.80	80.50	0	1,586	0.00%
2018/10/02	2	84.10	0	0.00	83.10	2	1,580	0.13%
2018/09/28	1	80.80	0	0.00	80.10	1	1,588	0.06%
2018/09/14	0	0.00	1	80.80	83.00	-1	1,587	-0.06%
2018/09/13	0	0.00	1	79.10	79.20	-1	1,584	-0.06%
2018/09/07	0	0.00	3	86.27	85.50	-3	1,564	-0.19%
2018/09/03	0	0.00	1	86.20	86.20	-1	1,611	-0.06%
2018/08/28	2	87.05	0	0.00	87.10	2	1,753	0.11%
2018/08/24	0	0.00	1	84.00	84.50	-1	1,738	-0.06%
2018/08/23	3	91.10	4	90.63	90.40	-1	1,705	-0.06%
2018/08/21	1	91.90	3	93.23	92.00	-2	1,699	-0.12%
2018/08/20	2	93.30	5	90.88	90.40	-3	1,690	-0.18%
2018/08/16	3	99.60	0	0.00	99.20	3	1,656	0.18%
2018/08/13	4	111.75	0	0.00	108.50	4	1,696	0.24%
2018/08/10	1	108.00	0	0.00	115.00	1	1,680	0.06%
2018/08/08	1	117.00	4	121.00	117.00	-3	1,647	-0.18%
2018/08/06	1	122.00	1	123.00	122.00	0	1,660	0.00%
2018/08/02	0	0.00	1	118.50	120.50	-1	1,619	-0.06%
2018/08/01	3	119.17	0	0.00	117.50	3	1,576	0.19%
2018/07/25	2	106.50	1	106.50	111.00	1	1,461	0.07%
2018/07/24	2	108.00	0	0.00	108.00	2	1,446	0.14%
2018/07/19	2	113.25	2	113.00	109.50	0	1,416	0.00%
2018/07/18	3	108.83	3	109.50	114.00	0	1,387	0.00%
2018/07/17	1	109.00	0	0.00	109.00	1	1,298	0.08%
2018/07/16	1	103.50	1	104.00	103.00	0	1,256	0.00%
2018/07/10	0	0.00	1	100.00	101.00	-1	1,245	-0.08%
2018/07/09	1	107.00	0	0.00	100.00	1	1,251	0.08%
2018/06/29	0	0.00	3	106.00	106.00	-3	1,228	-0.24%
2018/06/28	3	95.70	0	0.00	96.70	3	1,199	0.25%
2018/06/22	0	0.00	2	99.50	99.50	-2	1,232	-0.16%
2018/06/20	0	0.00	4	105.00	103.00	-4	1,240	-0.32%
2018/06/19	0	0.00	1	110.50	107.00	-1	1,242	-0.08%
2018/06/15	4	110.38	0	0.00	111.00	4	1,274	0.31%
2018/06/11	1	112.50	0	0.00	113.00	1	1,281	0.08%
2018/06/08	5	120.00	2	121.25	116.00	3	1,269	0.24%
2018/06/07	2	114.50	3	116.00	118.00	-1	1,172	-0.09%
2018/05/25	1	103.00	0	0.00	103.00	1	1,135	0.09%
2018/05/23	1	103.00	2	104.00	103.50	-1	1,123	-0.09%
2018/05/21	1	100.50	2	103.25	103.00	-1	1,133	-0.09%
2018/05/18	0	0.00	4	93.90	95.50	-4	1,094	-0.37%
2018/05/17	0	0.00	1	94.20	93.50	-1	1,111	-0.09%
2018/05/16	2	94.00	1	95.20	93.10	1	1,102	0.09%
2018/05/15	0	0.00	1	96.00	95.80	-1	1,090	-0.09%
2018/05/14	1	103.00	0	0.00	102.00	1	1,089	0.09%
2018/05/09	0	0.00	1	102.50	102.50	-1	1,045	-0.10%
2018/05/08	0	0.00	4	104.75	105.50	-4	1,058	-0.38%
2018/05/07	0	0.00	1	103.00	102.50	-1	1,046	-0.10%
2018/05/02	1	108.50	0	0.00	108.00	1	1,022	0.10%
2018/04/23	0	0.00	1	123.00	123.00	-1	1,049	-0.10%
2018/04/19	1	128.50	0	0.00	129.00	1	1,071	0.09%
2018/04/17	0	0.00	1	130.50	129.50	-1	1,093	-0.09%
2018/03/30	0	0.00	6	126.50	129.50	-6	1,404	-0.43%
2018/03/26	1	132.00	0	0.00	132.00	1	1,451	0.07%
2018/03/23	4	128.00	4	129.50	131.00	0	1,467	0.00%
2018/03/22	7	134.07	0	0.00	132.00	7	1,471	0.48%
2018/03/21	2	133.75	0	0.00	134.00	2	1,490	0.13%
2018/03/20	1	137.50	2	137.75	138.50	-1	1,484	-0.07%
2018/03/15	1	146.00	0	0.00	146.00	1	1,564	0.06%
2018/03/13	0	0.00	2	149.75	149.50	-2	1,720	-0.12%
2018/03/12	0	0.00	3	145.00	145.00	-3	1,701	-0.18%
2018/03/09	1	144.50	0	0.00	144.00	1	1,718	0.06%
2018/02/27	0	0.00	1	150.00	147.50	-1	1,851	-0.05%
2018/02/26	3	149.17	0	0.00	147.50	3	1,911	0.16%
2018/02/22	1	148.50	1	151.00	148.00	0	1,955	0.00%
2018/02/08	0	0.00	1	140.50	139.50	-1	2,018	-0.05%
2018/02/07	1	144.00	0	0.00	142.00	1	2,077	0.05%
2018/02/06	2	139.25	2	141.00	140.00	0	2,112	0.00%
2018/02/02	1	157.00	0	0.00	156.50	1	2,240	0.04%
2018/02/01	3	158.50	2	161.50	158.00	1	2,330	0.04%
2018/01/31	1	159.00	1	160.50	158.00	0	2,361	0.00%
2018/01/30	2	157.50	0	0.00	157.50	2	2,366	0.08%
2018/01/29	1	162.00	0	0.00	161.00	1	2,360	0.04%
2018/01/24	2	160.25	2	160.75	161.50	0	2,424	0.00%
2018/01/23	3	159.17	0	0.00	158.00	3	2,429	0.12%
2018/01/19	0	0.00	3	166.67	165.00	-3	2,471	-0.12%
2018/01/18	0	0.00	1	163.50	163.50	-1	2,494	-0.04%
2018/01/17	1	163.50	0	0.00	162.50	1	2,518	0.04%
2018/01/16	2	162.00	0	0.00	162.00	2	2,547	0.08%
2018/01/15	3	167.50	3	165.33	165.00	0	2,561	0.00%
2018/01/10	2	164.00	0	0.00	164.50	2	2,604	0.08%
2018/01/05	0	0.00	3	176.00	178.50	-3	2,657	-0.11%
2018/01/04	1	175.00	1	173.00	171.50	0	2,628	0.00%
2018/01/02	0	0.00	1	173.50	172.50	-1	2,810	-0.04%