同致 (3552)-元大-羅東券商分點個股進出

台股 » 個股 » 同致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同致

(3552)

可現股當沖

股價
109.0
漲跌
▼1.0
漲幅
-0.91%
成交量
237張
產業
上櫃其他電子類股
640人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同致 (3552)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	111.00	0	0.00	111.00	1	283	0.35%
2024/04/30	1	117.00	1	116.00	113.50	0	261	0.00%
2024/04/16	0	0.00	3	105.00	105.00	-3	227	-1.32%
2024/04/10	0	117.50	4	116.50	116.50	-4	213	-1.88%
2024/04/08	0	117.50	0	0.00	116.50	0	210	0.00%
2024/04/02	1	121.50	0	0.00	120.50	1	208	0.48%
2024/03/29	1	120.50	0	0.00	120.50	1	208	0.48%
2024/03/27	0	0.00	1	121.00	121.00	-1	206	-0.48%
2024/03/26	1	122.50	0	0.00	119.00	1	206	0.48%
2024/03/22	0	0.00	1	121.48	122.50	-1	212	-0.49%
2024/03/21	0	0.00	3	122.00	121.50	-3	213	-1.40%
2024/03/15	1	119.50	0	0.00	118.50	1	221	0.45%
2024/03/14	1	120.00	0	0.00	119.50	1	219	0.46%
2024/03/12	0	0.00	3	126.50	126.00	-3	221	-1.35%
2024/03/08	1	125.50	0	0.00	125.00	1	225	0.44%
2024/03/07	0	128.50	1	129.00	128.00	-1	230	-0.43%
2024/02/29	0	132.50	0	0.00	133.00	0	312	0.00%
2024/02/22	1	133.00	0	0.00	133.00	1	333	0.30%
2024/02/21	1	133.00	0	0.00	133.00	1	339	0.29%
2024/02/20	1	133.00	0	0.00	133.00	1	341	0.29%
2024/02/19	2	134.50	0	0.00	134.00	2	339	0.59%
2024/02/02	0	0.00	1	130.00	129.50	-1	345	-0.29%
2024/01/12	1	136.00	0	0.00	134.50	1	377	0.27%
2024/01/11	1	135.50	1	134.00	136.00	0	378	0.00%
2024/01/04	0	0.00	1	139.00	138.50	-1	421	-0.24%
2023/12/18	0	147.50	0	0.00	147.50	0	435	0.01%
2023/12/04	0	0.00	1	150.00	149.00	-1	481	-0.21%
2023/12/01	6	151.75	0	0.00	151.50	6	472	1.27%
2023/11/30	0	0.00	2	147.75	150.00	-2	428	-0.47%
2023/11/27	1	143.50	1	143.50	142.00	0	397	0.00%
2023/11/20	1	141.00	1	142.00	142.50	0	371	0.00%
2023/11/14	0	0.00	1	137.00	137.00	-1	358	-0.28%
2023/11/10	1	142.00	0	0.00	141.00	1	352	0.28%
2023/11/09	0	0.00	1	141.50	141.00	-1	351	-0.28%
2023/11/07	1	139.50	0	0.00	140.50	1	360	0.28%
2023/11/06	0	0.00	1	140.50	141.00	-1	365	-0.27%
2023/11/03	1	135.50	1	137.50	139.00	0	365	0.00%
2023/10/31	1	137.00	0	0.00	132.50	1	358	0.28%
2023/10/16	0	0.00	1	144.00	141.50	-1	380	-0.26%
2023/09/15	1	137.00	0	0.00	137.50	1	401	0.25%
2023/09/14	0	0.00	1	136.50	137.50	-1	404	-0.25%
2023/09/12	0	0.00	1	142.00	140.00	-1	401	-0.25%
2023/08/02	0	0.00	2	138.50	135.50	-2	524	-0.38%
2023/07/13	3	147.33	0	0.00	146.50	3	577	0.52%
2023/07/10	0	0.00	2	147.75	147.00	-2	593	-0.34%
2023/07/07	2	145.75	0	0.00	145.50	2	594	0.34%
2023/07/05	0	0.00	1	147.50	147.50	-1	599	-0.17%
2023/07/03	1	148.00	0	0.00	147.50	1	616	0.16%
2023/06/28	1	143.50	0	0.00	144.00	1	667	0.15%
2023/06/27	1	146.00	0	0.00	144.00	1	719	0.14%
2023/06/20	0	0.00	1	147.50	147.00	-1	875	-0.11%
2023/06/15	1	152.00	0	0.00	151.50	1	901	0.11%
2023/06/12	1	157.00	2	155.25	154.50	-1	946	-0.11%
2023/06/08	0	0.00	1	152.00	151.50	-1	971	-0.10%
2023/06/07	0	0.00	1	153.00	152.00	-1	995	-0.10%
2023/05/30	3	152.50	3	153.33	151.50	0	1,270	0.00%
2023/05/25	0	0.00	0.1	149.50	149.00	-0.1	1,252	-0.01%
2023/05/23	1	150.00	0	0.00	148.50	1	1,276	0.08%
2023/05/10	0	0.00	0.1	142.50	143.50	-0.1	1,495	-0.01%
2023/04/27	2	143.25	2	142.25	141.00	0	1,609	0.00%
2023/04/21	5	144.50	0	0.00	142.50	5	1,625	0.31%
2023/04/20	1	151.00	0	0.00	150.00	1	1,617	0.06%
2023/04/19	0	0.00	1	153.50	155.00	-1	1,636	-0.06%
2023/04/18	1	154.00	1	154.50	154.00	0	1,630	0.00%
2023/04/12	0	154.00	0	0.00	153.00	0	1,636	0.00%
2023/03/30	1	151.00	2	151.25	151.00	-1	1,647	-0.06%
2023/03/29	2	153.00	0	0.00	154.50	2	1,629	0.12%
2023/03/28	2.1	153.26	0	0.00	153.50	2.1	1,639	0.13%
2023/03/27	2.1	155.07	0	0.00	157.00	2.1	1,601	0.13%
2023/03/24	3.1	165.89	2	166.50	165.50	1.1	1,512	0.07%
2023/03/20	1	159.00	0	0.00	159.50	1	1,563	0.06%
2023/03/16	1	160.50	2	155.50	155.50	-1	1,576	-0.06%
2023/03/15	1	163.00	2	160.50	161.50	-1	1,572	-0.06%
2023/03/13	1	161.00	0	0.00	160.00	1	1,549	0.06%
2023/03/08	3	166.50	3	164.83	166.00	0	1,586	0.00%
2023/03/07	3	161.17	3.1	162.58	163.50	-0.1	1,498	-0.01%
2023/03/06	0	0.00	1	153.00	152.50	-1	1,365	-0.07%
2023/02/20	1	159.00	7	159.50	159.00	-6	1,581	-0.38%
2023/02/17	1	159.00	0	0.00	157.50	1	1,639	0.06%
2023/02/13	0	0.00	10	154.55	154.50	-10	1,714	-0.58%
2023/02/10	1	155.50	0	0.00	154.50	1	1,730	0.06%
2023/02/09	9	158.00	1	155.00	156.50	8	1,723	0.46%
2023/02/07	0	0.00	1	151.50	151.50	-1	1,693	-0.06%
2023/02/06	1	150.00	3	152.83	150.00	-2	1,721	-0.12%
2023/02/03	4	153.00	4	153.50	152.50	0	1,747	0.00%
2023/02/02	1	151.50	2	151.25	151.50	-1	1,741	-0.06%
2023/02/01	2	148.25	1	151.00	151.00	1	1,745	0.06%
2023/01/30	12	144.50	12	143.67	143.50	0	1,766	0.00%
2023/01/06	0	0.00	2	142.50	144.50	-2	2,048	-0.10%
2023/01/05	2	140.25	0	0.00	142.50	2	2,111	0.09%
2022/12/26	1	141.50	0	0.00	137.00	1	2,759	0.04%
2022/12/20	2	143.00	5	140.50	140.50	-3	2,996	-0.10%
2022/12/19	0	0.00	1	149.00	149.00	-1	3,031	-0.03%
2022/12/16	0	0.00	1	153.50	153.00	-1	3,077	-0.03%
2022/12/14	1	157.00	0	0.00	158.00	1	3,185	0.03%
2022/12/13	5	155.00	3	153.00	154.00	2	3,293	0.06%
2022/12/12	6	161.00	6	156.33	157.00	0	3,293	0.00%
2022/12/08	3	151.50	0	0.00	151.00	3	3,418	0.09%
2022/12/07	6	150.50	0	0.00	150.00	6	3,515	0.17%
2022/12/06	1	154.00	0	0.00	154.50	1	3,602	0.03%
2022/12/05	1	159.00	0	0.00	159.50	1	3,688	0.03%
2022/12/02	1	161.50	3	160.83	159.50	-2	3,877	-0.05%
2022/12/01	0	0.00	1.1	158.32	155.50	-1.1	3,919	-0.03%
2022/11/28	0	0.00	3	153.17	155.00	-3	4,072	-0.07%
2022/11/25	3.1	150.02	0	0.00	150.00	3.1	4,131	0.08%
2022/11/24	1	153.50	0	0.00	153.00	1	4,230	0.02%
2022/11/21	1	153.00	0	0.00	152.00	1	4,507	0.02%
2022/11/18	0	0.00	3	154.50	151.00	-3	4,598	-0.07%
2022/11/17	2	153.50	3	153.67	153.50	-1	4,848	-0.02%
2022/11/15	12	150.75	12	153.71	150.00	0	4,906	0.00%
2022/11/14	6	150.17	16	148.09	151.50	-10	4,863	-0.21%
2022/11/11	4	139.25	1	145.00	139.00	3	4,781	0.06%
2022/11/10	1	139.00	0	0.00	139.00	1	4,758	0.02%
2022/11/09	1	142.00	0	0.00	142.00	1	4,781	0.02%
2022/11/08	1	145.50	1	144.50	141.50	0	4,810	0.00%
2022/11/04	1	143.50	0	0.00	144.00	1	4,785	0.02%
2022/11/03	8	141.00	8	140.75	142.00	0	4,776	0.00%
2022/11/02	1	138.00	0	0.00	139.50	1	4,771	0.02%
2022/11/01	0	0.00	3	136.67	140.00	-3	4,754	-0.06%
2022/10/31	0	0.00	2	132.75	134.00	-2	4,739	-0.04%
2022/10/27	9	130.50	10	133.80	134.00	-1	4,726	-0.02%
2022/10/26	10	129.25	11	128.50	128.50	-1	4,712	-0.02%
2022/10/25	17	131.03	17	130.65	129.50	0	4,687	0.00%
2022/10/24	13	134.65	12	134.17	133.00	1	4,679	0.02%
2022/10/21	5	131.80	5	133.10	132.00	0	4,666	0.00%
2022/10/20	19	135.87	18	134.72	135.00	1	4,638	0.02%
2022/10/19	16	141.38	16	141.41	139.00	0	4,616	0.00%
2022/10/18	15	141.13	14	140.96	140.00	1	4,607	0.02%
2022/10/17	17	141.12	17	140.32	142.50	0	4,650	0.00%
2022/10/14	16	149.19	16	149.75	146.50	0	4,609	0.00%
2022/10/13	20	149.38	16.1	148.95	144.00	3.9	4,566	0.09%
2022/10/12	11.1	152.76	12	154.29	156.00	-1	4,489	-0.02%
2022/10/11	12	152.38	9	152.06	150.00	3	4,437	0.07%
2022/10/07	13	161.15	13	162.00	159.50	0	4,381	0.00%
2022/10/06	20.1	161.76	11	163.04	161.50	9.1	4,321	0.21%
2022/10/05	14	168.79	12	169.17	166.00	2	4,211	0.05%
2022/10/04	11	174.14	12	175.00	175.50	-1	4,065	-0.02%
2022/10/03	13	173.69	12	176.08	172.00	1	4,037	0.02%
2022/09/30	15	173.40	15	173.13	178.00	0	4,049	0.00%
2022/09/29	13.1	173.01	14	173.46	173.00	-0.9	4,032	-0.02%
2022/09/28	6	169.42	6	168.50	167.00	0	4,030	0.00%
2022/09/27	4	167.13	3	168.67	172.00	1	4,006	0.02%
2022/09/26	3	168.83	2	169.50	165.50	1	3,980	0.03%
2022/09/23	2	174.25	0	0.00	173.00	2	3,975	0.05%
2022/09/22	12	180.13	12	179.79	182.00	0	3,952	0.00%
2022/09/21	12	176.75	14	177.57	180.00	-2	3,904	-0.05%
2022/09/20	12	177.38	13	177.62	176.00	-1	3,879	-0.03%
2022/09/19	6	183.08	5	185.60	183.00	1	3,771	0.03%
2022/09/16	11	183.91	10	187.15	185.00	1	3,758	0.03%
2022/09/15	14	190.07	12	190.67	186.00	2	3,683	0.05%
2022/09/14	5	194.70	5	193.20	195.50	0	3,623	0.00%
2022/09/13	10	193.70	11	195.23	194.50	-1	3,538	-0.03%
2022/09/12	4	189.50	3	190.50	193.00	1	3,503	0.03%
2022/09/08	1	185.50	4	187.50	191.50	-3	3,445	-0.09%
2022/09/07	4	182.75	7	183.14	186.00	-3	3,295	-0.09%
2022/09/06	2	182.00	0	0.00	181.00	2	3,199	0.06%
2022/09/05	0	0.00	2	182.50	179.00	-2	3,200	-0.06%
2022/09/02	8	185.25	5	185.00	185.00	3	3,178	0.09%
2022/09/01	2	184.00	1.1	185.93	186.00	0.9	3,121	0.03%
2022/08/31	9.1	183.67	11	183.73	182.50	-1.9	3,092	-0.06%
2022/08/30	0	0.00	1	178.00	183.50	-1	3,035	-0.03%
2022/08/29	26	175.17	24	174.35	175.00	2	2,950	0.07%
2022/08/26	0	0.00	2	180.00	173.00	-2	2,935	-0.07%
2022/08/25	11	175.95	19	176.08	178.00	-8	2,909	-0.27%
2022/08/24	13	173.27	14	173.96	173.00	-1	2,939	-0.03%
2022/08/23	6	165.50	4	167.00	172.00	2	2,795	0.07%
2022/08/19	0	0.00	1	163.50	162.00	-1	3,201	-0.03%
2022/08/17	1	158.50	2	157.00	157.00	-1	3,548	-0.03%
2022/08/16	1	158.50	1	162.50	157.00	0	3,632	0.00%
2022/08/15	1	156.50	1	158.00	161.50	0	3,782	0.00%
2022/08/12	1	151.00	0	0.00	152.00	1	3,954	0.03%
2022/07/28	0	0.00	0	148.00	147.50	0	4,087	0.00%
2022/07/25	0	0.00	1.1	149.07	150.00	-1.1	4,135	-0.03%
2022/07/22	2	160.00	0	163.50	154.00	2	4,144	0.05%
2022/07/20	0	0.00	0	153.50	153.50	0	4,118	0.00%
2022/07/14	1	144.00	1	148.00	150.50	0	4,354	0.00%
2022/07/12	0.1	146.00	0	0.00	148.00	0.1	4,514	0.00%
2022/07/11	0.1	147.50	0	0.00	151.00	0.1	4,637	0.00%
2022/07/07	1	128.00	2	135.75	139.50	-1	5,160	-0.02%
2022/07/06	3	134.00	3	134.00	132.50	0	5,190	0.00%
2022/07/05	1	146.00	2	141.50	147.00	-1	5,209	-0.02%
2022/06/28	1	170.50	1	168.50	168.50	0	5,826	0.00%
2022/06/22	1	152.50	0	0.00	152.00	1	5,968	0.02%
2022/06/21	0	0.00	15	153.00	157.00	-15	5,944	-0.25%
2022/06/20	30	155.52	20	156.25	151.00	10	5,926	0.17%
2022/06/16	2	174.00	3	171.00	162.50	-1	5,817	-0.02%
2022/06/15	12	170.79	0	0.00	169.50	12	5,767	0.21%
2022/06/14	1	167.00	0	0.00	170.50	1	5,748	0.02%
2022/06/13	0	0.00	1	170.00	172.50	-1	5,686	-0.02%
2022/06/10	4	175.00	4	174.88	175.00	0	5,661	0.00%
2022/06/09	0	0.00	1	176.50	178.00	-1	5,625	-0.02%
2022/06/08	5	176.50	5	173.50	171.00	0	5,571	0.00%
2022/06/07	3	171.83	3	173.33	170.00	0	5,513	0.00%
2022/06/06	5	171.80	7	172.29	172.00	-2	5,476	-0.04%
2022/06/02	6	177.58	7	178.29	178.00	-1	5,408	-0.02%
2022/06/01	7	182.36	9	184.06	179.00	-2	5,325	-0.04%
2022/05/31	14	181.75	13	180.96	180.50	1	5,190	0.02%
2022/05/30	9	187.28	11	187.41	188.50	-2	5,040	-0.04%
2022/05/27	19	184.84	19	185.37	182.50	0	4,833	0.00%
2022/05/26	3	177.33	3	176.83	177.50	0	4,473	0.00%
2022/05/25	4	172.63	6	175.17	173.00	-2	4,289	-0.05%
2022/05/24	1	165.00	0	0.00	166.00	1	4,082	0.02%
2022/05/23	12	172.54	11	172.82	173.50	1	3,991	0.03%
2022/05/20	6	169.58	18	170.08	171.50	-12	3,803	-0.32%
2022/05/18	0	0.00	1	156.00	154.50	-1	3,576	-0.03%
2022/05/17	0	0.00	1	155.50	155.50	-1	3,590	-0.03%
2022/05/13	4	151.25	3	152.67	151.50	1	3,715	0.03%
2022/05/10	1	145.00	3	151.33	153.00	-2	3,634	-0.06%
2022/05/09	6	151.08	0	0.00	147.50	6	3,608	0.17%
2022/05/06	1	158.00	0	0.00	158.00	1	3,586	0.03%
2022/05/05	2	165.25	2	161.50	163.00	0	3,569	0.00%
2022/05/03	1	157.50	2	158.25	158.50	-1	3,503	-0.03%
2022/04/29	1	154.00	1	153.00	153.00	0	3,463	0.00%
2022/04/28	2	152.50	2	154.50	151.00	0	3,456	0.00%
2022/04/27	1	137.50	1	145.50	151.50	0	3,439	0.00%
2022/04/26	1	153.00	1	158.50	150.00	0	3,412	0.00%
2022/04/25	4	163.75	0	0.00	152.50	4	3,371	0.12%
2022/04/22	0	0.00	2	167.50	167.00	-2	3,336	-0.06%
2022/04/21	6	174.33	4	172.38	171.50	2	3,287	0.06%
2022/04/20	0	0.00	1	174.50	174.50	-1	3,184	-0.03%
2022/04/19	6	168.42	9	169.17	166.00	-3	3,098	-0.10%
2022/04/18	11	167.91	9	168.28	164.00	2	3,010	0.07%
2022/04/15	5	170.60	8	174.56	176.50	-3	2,886	-0.10%
2022/04/14	24	174.10	25	175.98	175.50	-1	2,730	-0.04%
2022/04/13	14	165.96	7.3	165.87	168.00	6.7	2,410	0.28%
2022/04/12	2	155.75	12	156.38	162.00	-10	2,101	-0.48%
2022/04/11	4	149.38	4	151.50	147.50	0	1,971	0.00%
2022/04/08	8	161.06	6	159.42	156.50	2	1,906	0.10%
2022/04/07	17.1	166.33	14.1	167.04	162.50	3	1,772	0.17%
2022/04/06	0.2	160.00	4	155.63	165.50	-3.8	1,405	-0.27%
2022/04/01	2	147.75	0	0.00	150.50	2	1,255	0.16%
2022/03/31	1.1	151.41	2	151.75	151.00	-0.9	1,218	-0.07%
2022/03/30	7	147.50	9	150.22	152.00	-2	1,151	-0.17%
2022/03/29	0	0.00	5	140.00	140.00	-5	954	-0.52%
2022/03/28	3	127.50	0	0.00	127.50	3	924	0.32%
2022/03/25	5	132.50	0	0.00	131.00	5	927	0.54%
2022/03/24	1	130.50	4	131.50	132.50	-3	926	-0.32%
2022/03/23	2	132.00	2	133.00	130.50	0	921	0.00%
2022/03/22	0	0.00	2	127.50	130.00	-2	922	-0.22%
2022/03/21	2	127.00	0	0.00	127.00	2	920	0.22%
2022/03/18	0	0.00	2	126.00	126.00	-2	922	-0.22%
2022/03/16	0	0.00	5	128.30	126.00	-5	919	-0.54%
2022/03/15	4	124.50	0	0.00	124.50	4	916	0.44%
2022/03/11	0	0.00	0	131.00	131.50	0	911	0.00%
2022/03/07	2	134.25	1	133.50	133.50	1	925	0.11%
2022/02/25	2	141.50	2	143.50	142.00	0	966	0.00%
2022/02/24	4	142.50	5	140.00	140.00	-1	974	-0.10%
2022/02/21	1	151.00	0	0.00	150.50	1	989	0.10%
2022/02/18	2	148.00	0	0.00	153.50	2	1,002	0.20%
2022/02/16	3	158.17	3	161.33	156.50	0	991	0.00%
2022/02/08	0	0.00	2	150.00	152.00	-2	917	-0.22%
2022/01/25	9	140.22	6	140.00	138.50	3	1,066	0.28%
2022/01/24	0	145.50	0	0.00	145.50	0	1,112	0.00%
2022/01/20	6	142.75	6	146.00	154.50	0	1,158	0.00%
2022/01/14	1	153.00	5	153.10	153.00	-4	1,348	-0.30%
2022/01/12	2	160.00	0	0.00	158.50	2	1,367	0.15%
2022/01/07	1	164.00	0	0.00	164.00	1	1,461	0.07%
2022/01/05	2	173.50	1	170.50	170.50	1	1,482	0.07%
2022/01/04	1	179.00	1	180.00	175.00	0	1,485	0.00%
2022/01/03	2	177.00	3	178.00	176.50	-1	1,511	-0.07%
2021/12/30	1	175.00	0	0.00	175.00	1	1,527	0.07%
2021/12/28	1	176.00	1	177.00	177.00	0	1,568	0.00%
2021/12/27	0	0.00	1	178.50	178.00	-1	1,598	-0.06%
2021/12/24	4	177.25	0	0.00	176.50	4	1,627	0.25%
2021/12/21	0	0.00	4	167.38	167.50	-4	1,593	-0.25%
2021/12/20	0	0.00	1	167.50	167.00	-1	1,601	-0.06%
2021/12/15	0	0.00	2	169.50	171.50	-2	1,632	-0.12%
2021/12/14	2	165.00	0	0.00	168.00	2	1,644	0.12%
2021/12/07	0	0.00	2	179.00	179.50	-2	1,749	-0.11%
2021/12/02	2	175.00	1	175.50	175.00	1	1,878	0.05%
2021/11/29	1	175.00	1	185.00	182.50	0	2,115	0.00%
2021/11/25	1	194.50	1	191.00	191.00	0	2,134	0.00%
2021/11/19	3	189.50	1	186.50	187.50	2	2,195	0.09%
2021/11/12	1	198.00	0	0.00	198.00	1	2,488	0.04%
2021/11/08	2	199.00	0	0.00	199.00	2	2,588	0.08%
2021/11/04	0	206.50	0	0.00	207.00	0	2,635	0.00%
2021/11/03	2	208.50	2	210.00	210.00	0	2,639	0.00%
2021/11/02	10	215.60	9	209.61	203.50	1	2,654	0.04%
2021/11/01	3	206.33	6	209.33	208.00	-3	2,634	-0.11%
2021/10/29	5	203.90	2	205.25	200.50	3	2,604	0.12%
2021/10/28	0	0.00	1	204.50	200.00	-1	2,593	-0.04%
2021/10/27	3	205.00	3.1	205.99	204.50	-0.1	2,569	0.00%
2021/10/26	0	0.00	3	195.67	202.00	-3	2,459	-0.12%
2021/10/25	0	0.00	1	183.00	184.00	-1	2,432	-0.04%
2021/10/21	2	179.50	0.1	183.00	179.50	2	2,488	0.08%
2021/10/20	3.1	181.98	1	181.50	183.00	2.1	2,493	0.08%
2021/10/19	10	180.85	8	179.88	180.00	2	2,523	0.08%
2021/10/18	2	171.00	1.1	171.03	171.00	0.9	2,503	0.04%
2021/10/13	1	163.00	3	159.50	159.50	-2	2,663	-0.08%
2021/10/08	1	165.50	2	167.50	167.00	-1	2,711	-0.04%
2021/10/06	2	160.50	0	0.00	156.50	2	2,801	0.07%
2021/10/05	0	0.00	1	163.50	164.00	-1	2,885	-0.03%
2021/10/04	1	158.00	0	0.00	157.00	1	2,924	0.03%
2021/10/01	1	160.00	0	0.00	159.00	1	2,983	0.03%
2021/09/29	1	168.50	1	169.50	168.50	0	3,159	0.00%
2021/09/14	1	186.50	1	185.00	186.00	0	4,439	0.00%
2021/09/13	0	0.00	1	180.50	177.00	-1	4,654	-0.02%
2021/09/10	0	0.00	4	188.00	184.00	-4	4,945	-0.08%
2021/09/09	1	190.00	0	0.00	190.00	1	5,096	0.02%
2021/09/08	4	196.00	1	190.00	186.50	3	5,126	0.06%
2021/09/07	3	192.17	2	195.50	189.00	1	5,119	0.02%
2021/09/06	19	209.97	16	202.47	203.00	3	5,094	0.06%
2021/09/03	8	211.06	10	214.00	220.00	-2	5,048	-0.04%
2021/08/27	1	205.00	0	0.00	199.50	1	5,126	0.02%
2021/08/25	2	204.50	2	207.00	207.00	0	5,263	0.00%
2021/08/20	0	0.00	0	197.00	194.50	0	5,527	0.00%
2021/08/19	2	209.50	2	203.00	199.50	0	5,558	0.00%
2021/08/18	3	194.67	1	197.50	205.50	2	5,563	0.04%
2021/08/17	1	185.00	3	187.67	187.00	-2	5,674	-0.04%
2021/08/13	1	199.50	0	0.00	199.00	1	5,808	0.02%
2021/08/11	1	195.00	0	0.00	194.50	1	5,930	0.02%
2021/08/02	0	0.00	1	237.50	239.00	-1	6,414	-0.02%
2021/07/30	0	246.00	0	0.00	239.00	0	6,499	0.00%
2021/07/29	0	0.00	2	239.00	247.00	-2	6,654	-0.03%
2021/07/28	2	228.00	0	0.00	231.00	2	6,735	0.03%
2021/07/27	1	246.00	1	241.00	240.00	0	6,809	0.00%
2021/07/26	1	239.00	0	0.00	239.50	1	6,883	0.01%
2021/07/22	0	245.00	1	239.00	244.50	-1	6,968	-0.01%
2021/07/21	1	232.00	1	231.50	232.00	0	7,001	0.00%
2021/07/19	0	0.00	1	246.00	245.00	-1	7,016	-0.01%
2021/07/16	3	256.17	2	257.50	252.00	1	7,029	0.01%
2021/07/15	5	256.80	2	256.00	256.00	3	7,040	0.04%
2021/07/13	4	273.50	4.1	264.79	260.50	-0.1	7,090	0.00%
2021/07/12	5	263.20	2.1	266.01	272.00	3	7,100	0.04%
2021/07/09	0	0.00	4.1	271.18	259.50	-4.1	7,013	-0.06%
2021/07/08	3	276.17	3	276.50	270.00	0	6,997	0.00%
2021/07/07	2.1	273.26	9	272.72	272.50	-7	6,933	-0.10%
2021/07/06	10	264.65	2	269.75	267.00	8	6,791	0.12%
2021/07/05	1	265.50	0	0.00	264.50	1	6,729	0.01%
2021/07/02	1.1	260.56	1	266.00	262.00	0.1	6,654	0.00%
2021/07/01	1	262.00	2	258.75	254.00	-1	6,541	-0.02%
2021/06/30	1	256.00	0	0.00	256.00	1	6,456	0.02%
2021/06/29	0	0.00	0.1	259.00	247.00	-0.1	6,363	0.00%
2021/06/28	1	264.50	3	264.17	264.50	-2	6,250	-0.03%
2021/06/25	13.2	268.22	12	262.37	257.50	1.2	6,449	0.02%
2021/06/24	14	273.14	13	274.04	263.00	1	6,425	0.02%
2021/06/23	9	256.50	14.2	259.49	268.00	-5.2	6,109	-0.08%
2021/06/22	9	249.96	11.1	252.86	244.00	-2.1	5,901	-0.04%
2021/06/21	9	233.33	10	235.60	244.00	-1	5,672	-0.02%
2021/06/18	8.1	224.32	14	222.93	222.50	-6	5,425	-0.11%
2021/06/17	0	0.00	3	211.00	211.00	-3	5,321	-0.06%
2021/06/16	6	209.92	0	0.00	205.00	6	5,393	0.11%
2021/06/15	2	211.25	4	212.25	213.00	-2	5,358	-0.04%
2021/06/11	4	211.13	2	213.00	206.50	2	5,311	0.04%
2021/06/10	2.1	205.57	4	208.38	208.50	-2	5,228	-0.04%
2021/06/08	1	198.50	0	0.00	197.50	1	5,084	0.02%
2021/06/07	2	200.00	2	202.75	199.50	0	5,065	0.00%
2021/06/04	8	202.25	6	202.08	199.00	2	5,022	0.04%
2021/06/03	2	205.25	2	207.00	205.50	0	4,985	0.00%
2021/06/02	7	210.99	4	216.00	205.00	3	4,955	0.06%
2021/06/01	0	0.00	3	221.17	216.50	-3	4,865	-0.06%
2021/05/31	8	216.93	7	216.93	214.50	1	4,885	0.02%
2021/05/28	3	206.83	3	215.50	212.00	0	4,933	0.00%
2021/05/27	9	201.83	8	198.94	203.50	1	4,886	0.02%
2021/05/26	4	196.63	3	197.83	198.00	1	4,951	0.02%
2021/05/25	8	199.94	10	203.45	196.00	-2	5,113	-0.04%
2021/05/24	0	0.00	3	191.33	194.00	-3	4,908	-0.06%
2021/05/20	11	176.23	13	175.85	171.00	-2	4,709	-0.04%
2021/05/19	14	177.11	14	176.82	179.00	0	4,637	0.00%
2021/05/18	0	170.00	0	0.00	171.00	0	4,547	0.00%
2021/05/17	1	157.50	2	157.25	155.50	-1	4,500	-0.02%
2021/05/14	5	170.60	7	172.36	171.00	-2	4,413	-0.05%
2021/05/13	6	173.50	9	173.33	174.00	-3	4,291	-0.07%
2021/05/12	10	174.65	9	168.11	165.00	1	4,180	0.02%
2021/05/11	13	177.27	12	176.63	183.00	1	4,110	0.02%
2021/05/10	2	181.50	4	183.50	185.00	-2	4,297	-0.05%
2021/05/07	1	180.00	2	183.50	187.00	-1	4,618	-0.02%
2021/05/06	2	171.00	2	172.50	170.00	0	5,115	0.00%
2021/05/05	9	174.28	1	163.00	162.50	8	5,304	0.15%
2021/05/04	6	173.67	6	170.58	176.50	0	5,525	0.00%
2021/05/03	1.1	185.52	1	189.00	184.50	0.1	5,460	0.00%
2021/04/29	0	0.00	1	211.00	205.00	-1	5,416	-0.02%
2021/04/28	6	213.50	0.2	211.00	205.50	5.8	5,420	0.11%
2021/04/27	2	224.00	4	215.88	226.50	-2	5,339	-0.04%
2021/04/26	2	206.75	1	215.50	206.00	1	5,279	0.02%
2021/04/23	5	203.80	1	211.00	205.50	4	5,288	0.08%
2021/04/22	1	222.00	1	214.00	210.50	0	5,266	0.00%
2021/04/20	0.1	242.00	1	239.00	242.00	-0.9	5,212	-0.02%
2021/04/19	3	252.17	1	248.50	247.00	2	5,271	0.04%
2021/04/16	4.2	253.93	3	252.67	256.00	1.2	5,650	0.02%
2021/04/14	1.1	226.11	1	226.00	226.00	0.1	5,905	0.00%
2021/04/13	1	255.00	0	0.00	251.00	1	6,326	0.02%
2021/04/12	2	278.50	0	0.00	278.50	2	6,552	0.03%
2021/04/08	0	0.00	2	316.00	316.00	-2	7,353	-0.03%
2021/03/31	2	303.00	0	0.00	302.00	2	7,721	0.03%
2021/03/30	15	314.83	14.3	317.33	310.50	0.7	7,867	0.01%
2021/03/29	5	304.90	9	295.61	312.50	-4	7,683	-0.05%
2021/03/26	3.3	274.97	5	278.20	284.50	-1.7	7,723	-0.02%
2021/03/25	1	274.50	0	0.00	272.50	1	7,743	0.01%
2021/03/24	4	282.25	0	0.00	286.00	4	7,763	0.05%
2021/03/23	2	283.75	6	288.17	281.00	-4	7,923	-0.05%
2021/03/22	5	282.90	0	0.00	277.00	5	7,954	0.06%
2021/03/19	2	307.00	0	0.00	299.00	2	8,083	0.02%
2021/03/12	0	0.00	0	284.00	280.00	0	9,156	0.00%
2021/03/11	0	0.00	2	288.50	286.00	-2	9,601	-0.02%
2021/03/05	2	291.00	0	0.00	281.00	2	10,135	0.02%
2021/03/03	1	304.50	1	311.00	304.50	0	10,341	0.00%
2021/03/02	6	327.58	5	342.50	314.00	1	10,626	0.01%
2021/02/26	5	328.10	5	332.30	330.00	0	10,820	0.00%
2021/02/25	9	344.78	7	353.14	338.00	2	10,812	0.02%
2021/02/22	0	0.00	2	373.50	375.00	-2	11,135	-0.02%
2021/02/18	0	0.00	1	342.00	348.00	-1	11,767	-0.01%
2021/02/03	0	0.00	1	310.00	303.00	-1	12,824	-0.01%
2021/02/01	18	300.75	17	298.35	300.50	1	13,526	0.01%
2021/01/29	11	302.73	10	317.30	296.00	1	13,675	0.01%
2021/01/28	23	339.96	15	336.13	312.00	8	13,526	0.06%
2021/01/27	5	334.51	4	331.38	342.00	1	13,305	0.01%
2021/01/26	1	311.00	4	311.00	311.00	-3	13,040	-0.02%
2021/01/25	0	0.00	1	271.00	283.00	-1	12,841	-0.01%
2021/01/22	2	275.75	0	0.00	283.00	2	12,997	0.02%
2021/01/21	0	0.00	13	260.15	263.50	-13	13,075	-0.10%
2021/01/20	0	0.00	2	251.75	252.50	-2	13,220	-0.02%
2021/01/19	2	255.50	3	260.50	258.00	-1	13,443	-0.01%
2021/01/18	4	254.00	0	0.00	260.00	4	13,855	0.03%
2021/01/15	0	0.00	5	255.00	250.00	-5	14,332	-0.03%
2021/01/14	2	254.00	0	0.00	259.50	2	14,359	0.01%
2021/01/13	3	268.00	0	0.00	267.00	3	14,477	0.02%
2021/01/12	2	260.00	6	256.44	248.50	-4	14,593	-0.03%
2021/01/11	8	284.69	4	282.13	276.00	4	14,955	0.03%
2021/01/08	0	0.00	1	273.00	273.00	-1	14,986	-0.01%
2021/01/07	17	244.71	9.3	243.11	248.50	7.7	15,260	0.05%
2021/01/06	14	240.18	11	235.50	226.00	3	15,530	0.02%
2021/01/05	4	233.88	11	234.09	240.00	-7	15,478	-0.05%
2021/01/04	4	207.16	5	214.60	218.50	-1	15,275	-0.01%
2020/12/31	9	194.61	13.2	195.16	199.00	-4.2	15,000	-0.03%
2020/12/30	8	181.25	8	181.63	181.00	0	14,565	0.00%
2020/12/29	2	183.00	3	180.83	179.50	-1	14,577	-0.01%
2020/12/28	5	181.60	5	182.10	183.00	0	14,494	0.00%
2020/12/25	17	182.91	15	180.87	179.50	2	14,541	0.01%
2020/12/24	0	0.00	1	184.00	184.00	-1	14,410	-0.01%
2020/12/23	1	181.00	3	177.00	177.50	-2	14,289	-0.01%
2020/12/22	3	174.33	5	179.80	177.50	-2	14,252	-0.01%
2020/12/21	8.2	175.98	6	175.17	174.50	2.2	14,182	0.02%
2020/12/18	11	178.73	9	179.89	178.50	2	14,160	0.01%
2020/12/17	13	182.35	13	183.19	180.00	0	14,119	0.00%
2020/12/16	1	178.00	0	0.00	181.00	1	14,109	0.01%
2020/12/15	7	180.50	6	182.08	177.00	1	14,074	0.01%
2020/12/11	13	184.38	17	186.21	181.00	-4	14,237	-0.03%
2020/12/10	5	171.90	2	173.50	176.00	3	13,918	0.02%
2020/12/09	2	179.75	2	178.50	177.50	0	13,802	0.00%
2020/12/08	8	180.88	9	181.67	177.00	-1	13,706	-0.01%
2020/12/07	1	168.50	12	177.25	181.50	-11	13,393	-0.08%
2020/12/04	2	162.25	1	163.00	165.00	1	12,981	0.01%
2020/12/03	2	159.00	3	165.17	157.50	-1	12,803	-0.01%
2020/12/02	5	165.90	3	166.17	164.00	2	12,637	0.02%
2020/12/01	3	165.00	1	163.50	165.50	2	12,587	0.02%
2020/11/30	5	166.80	2	163.50	163.00	3	12,524	0.02%
2020/11/27	4	164.75	2	163.75	163.00	2	12,353	0.02%
2020/11/26	11	165.00	10	164.95	166.00	1	12,287	0.01%
2020/11/25	1	163.50	6	161.50	163.50	-5	11,968	-0.04%
2020/11/24	9	151.39	10	149.95	149.00	-1	11,700	-0.01%
2020/11/23	8	150.38	7	152.29	148.50	1	11,655	0.01%
2020/11/20	6	150.83	5	149.90	151.00	1	11,667	0.01%
2020/11/19	6	151.42	6	151.17	149.50	0	11,621	0.00%
2020/11/18	5	146.80	6	149.25	148.00	-1	11,476	-0.01%
2020/11/17	19	144.95	21	145.21	144.50	-2	11,162	-0.02%
2020/11/16	4	139.25	2	141.00	137.50	2	10,931	0.02%
2020/11/13	5	140.00	3	142.50	143.00	2	10,802	0.02%
2020/11/12	15	154.27	19.3	148.61	142.00	-4.3	10,508	-0.04%
2020/11/11	23	155.54	21	155.12	157.50	2	10,363	0.02%
2020/11/10	18.2	153.96	16	154.28	150.00	2.2	10,130	0.02%
2020/11/09	21	151.64	23	151.93	154.00	-2	9,864	-0.02%
2020/11/06	21	145.21	22	145.55	147.50	-1	9,454	-0.01%
2020/11/05	9	138.94	7	137.29	136.50	2	9,072	0.02%
2020/11/04	7	127.50	9	133.33	137.50	-2	8,823	-0.02%
2020/11/03	0	0.00	1	124.50	125.00	-1	8,824	-0.01%
2020/11/02	1.1	127.05	3	124.33	125.50	-1.9	8,917	-0.02%
2020/10/30	1	123.00	0	0.00	124.00	1	9,150	0.01%
2020/10/29	3	121.00	3	120.00	123.50	0	9,076	0.00%
2020/10/28	2	128.00	1	127.50	123.00	1	9,140	0.01%
2020/10/27	4	126.25	3.1	126.39	130.00	1	9,038	0.01%
2020/10/26	8	133.56	5	133.00	126.00	3	8,837	0.03%
2020/10/23	6	129.50	7	132.29	134.50	-1	8,453	-0.01%
2020/10/22	1	121.50	0	0.00	122.50	1	7,972	0.01%
2020/10/21	3	123.67	3	122.67	122.50	0	7,933	0.00%
2020/10/20	3	121.67	3	122.83	124.00	0	7,842	0.00%
2020/10/19	24	123.50	22	123.45	122.00	2	7,713	0.03%
2020/10/16	20	121.58	21	122.62	122.00	-1	7,367	-0.01%
2020/10/15	24	124.13	19	121.82	119.00	5	6,954	0.07%
2020/10/14	6	118.92	18	123.75	125.50	-12	6,631	-0.18%
2020/10/13	5	110.10	9	109.67	114.50	-4	6,388	-0.06%
2020/10/12	0	0.00	3	103.83	104.50	-3	6,105	-0.05%
2020/10/08	4	95.78	4	96.78	95.10	0	6,252	0.00%
2020/10/06	0	0.00	1	93.80	93.30	-1	6,351	-0.02%
2020/09/30	1	92.80	1	92.80	92.10	0	6,457	0.00%
2020/09/29	0	0.00	1	87.80	88.80	-1	6,365	-0.02%
2020/09/28	1	88.50	0	0.00	88.80	1	6,377	0.02%
2020/09/25	0	0.00	1	90.00	86.70	-1	6,349	-0.02%
2020/09/24	3	89.77	1	90.20	89.00	2	6,278	0.03%
2020/09/23	1	97.50	0	0.00	97.00	1	6,188	0.02%
2020/09/22	3	99.20	0	0.00	98.70	3	6,141	0.05%
2020/09/21	3	104.17	8	102.81	102.50	-5	6,080	-0.08%
2020/09/17	6	98.15	4	100.13	100.50	2	5,837	0.03%
2020/09/16	7	101.39	3	103.50	98.70	4	5,701	0.07%
2020/09/15	2	95.50	2	92.05	97.20	0	5,301	0.00%
2020/09/10	2	91.05	3	88.33	88.00	-1	5,135	-0.02%
2020/09/09	2	90.30	1	89.80	90.40	1	5,108	0.02%
2020/09/08	0	0.00	4	88.28	87.90	-4	5,075	-0.08%
2020/09/07	1	91.50	0	0.00	86.70	1	5,066	0.02%
2020/09/04	2	89.85	0	0.00	91.00	2	5,058	0.04%
2020/09/03	2	92.85	2	92.85	91.80	0	5,027	0.00%
2020/09/02	2	91.85	6	92.57	91.70	-4	4,989	-0.08%
2020/09/01	3	92.77	2	92.50	91.60	1	4,962	0.02%
2020/08/31	6	94.05	14	94.37	92.10	-8	4,905	-0.16%
2020/08/28	6	98.52	9	99.23	98.00	-3	4,801	-0.06%
2020/08/27	1.1	99.39	1	98.00	97.20	0.1	4,744	0.00%
2020/08/26	17	99.63	12	98.45	98.30	5	4,637	0.11%
2020/08/25	3	90.87	10	90.13	93.50	-7	4,427	-0.16%
2020/08/24	5	88.76	1	86.70	85.00	4	4,336	0.09%
2020/08/20	6	89.43	4	92.23	95.50	2	4,181	0.05%
2020/08/19	3	101.27	0	0.00	96.80	3	4,115	0.07%
2020/08/18	0	0.00	2	101.25	107.50	-2	4,040	-0.05%
2020/08/17	1	110.00	1	104.00	102.00	0	3,979	0.00%
2020/08/14	1	104.00	8	99.31	104.50	-7	3,888	-0.18%
2020/08/13	0	0.00	1	98.00	95.10	-1	3,795	-0.03%
2020/08/12	0	0.00	1	96.50	94.70	-1	3,768	-0.03%
2020/08/11	2	97.55	0	0.00	95.60	2	3,743	0.05%
2020/08/10	7	95.00	1	93.00	93.50	6	3,674	0.16%
2020/08/07	9	108.06	7	102.84	98.40	2	3,634	0.06%
2020/08/06	2	106.25	4	108.00	108.00	-2	3,383	-0.06%
2020/08/05	19	93.38	11	95.54	98.60	8	3,307	0.24%
2020/08/04	3	88.30	11	88.15	89.70	-8	2,948	-0.27%
2020/08/03	2	78.95	2	78.65	81.60	0	2,826	0.00%
2020/07/30	1	70.40	0	0.00	69.90	1	2,522	0.04%
2020/07/24	10	76.90	1	77.60	72.50	9	2,310	0.39%
2020/07/23	10	77.80	11	78.35	78.40	-1	2,238	-0.04%
2020/07/17	6	74.73	5	75.36	75.80	1	1,883	0.05%
2020/07/16	0	0.00	3	72.80	72.80	-3	1,636	-0.18%
2020/07/15	5	73.72	2	74.75	66.20	3	1,508	0.20%
2020/07/14	1	71.30	2	71.65	72.70	-1	1,314	-0.08%
2020/07/10	1	66.50	0	0.00	60.10	1	1,192	0.08%
2020/07/09	10	64.60	10	65.40	66.00	0	1,158	0.00%
2020/07/08	0	0.00	1	60.80	61.90	-1	1,029	-0.10%
2020/07/07	0	0.00	1	55.40	56.30	-1	1,022	-0.10%
2020/07/03	0	0.00	2	54.30	53.90	-2	998	-0.20%
2020/06/30	1	54.10	0	0.00	54.20	1	983	0.10%
2020/06/08	2	60.05	2	59.40	58.60	0	973	0.00%
2020/06/02	0	0.00	1	58.40	57.10	-1	929	-0.11%
2020/05/20	0	0.00	1	53.20	54.80	-1	884	-0.11%
2020/05/14	2	62.40	0	0.00	61.80	2	868	0.23%
2020/05/13	4	65.20	6	66.88	65.00	-2	827	-0.24%
2020/05/12	3	62.77	3	62.50	63.80	0	705	0.00%
2020/05/07	1	48.00	1	47.50	48.00	0	550	0.00%
2020/05/05	1	46.20	0	0.00	46.20	1	554	0.18%
2020/05/04	1	45.30	2	45.30	45.75	-1	552	-0.18%
2020/04/21	1	49.00	0	0.00	48.35	1	592	0.17%
2020/04/20	0	0.00	10	49.80	49.30	-10	594	-1.68%
2020/04/16	10	48.70	1	48.50	48.55	9	582	1.55%
2020/04/08	0	0.00	1	35.40	36.50	-1	471	-0.21%
2020/03/26	1	29.60	0	0.00	29.55	1	547	0.18%
2020/03/17	0	0.00	1	35.50	34.05	-1	587	-0.17%
2020/03/16	5	39.05	3	39.00	37.80	2	582	0.34%
2020/03/12	2	48.70	2	48.33	46.65	0	561	0.00%
2020/03/10	2	53.60	0	0.00	54.80	2	547	0.37%
2020/02/05	2	59.10	0	0.00	59.10	2	620	0.32%
2020/02/04	0	0.00	1	57.20	58.90	-1	619	-0.16%
2020/02/03	1	56.10	0	0.00	56.00	1	624	0.16%
2020/01/13	0	0.00	1	69.90	70.10	-1	876	-0.11%
2020/01/10	2	69.50	4	69.95	68.90	-2	942	-0.21%
2019/12/30	0	0.00	1	73.40	73.10	-1	940	-0.11%
2019/12/27	1	73.60	2	74.00	73.90	-1	932	-0.11%
2019/12/26	1	73.70	1	74.40	72.60	0	933	0.00%
2019/12/25	1	72.80	2	73.05	73.10	-1	925	-0.11%
2019/12/24	5	72.68	1	72.40	72.20	4	925	0.43%
2019/12/23	2	71.45	0	0.00	71.40	2	909	0.22%
2019/12/20	0	0.00	1	73.00	71.40	-1	917	-0.11%
2019/12/16	0	0.00	1	69.40	69.10	-1	894	-0.11%
2019/12/12	0	0.00	2	70.20	69.60	-2	910	-0.22%
2019/12/11	0	0.00	1	70.80	69.80	-1	911	-0.11%
2019/11/15	0	0.00	1	70.60	70.40	-1	1,168	-0.09%
2019/11/11	4	72.18	0	0.00	71.50	4	1,159	0.34%
2019/10/24	7	76.96	13	77.84	76.60	-6	1,135	-0.53%
2019/10/22	4	76.35	1	76.00	75.60	3	1,051	0.29%
2019/10/21	8	76.56	9	73.89	77.50	-1	1,027	-0.10%
2019/10/18	0	0.00	2	73.30	71.80	-2	978	-0.20%
2019/10/15	1	70.90	0	0.00	70.70	1	957	0.10%
2019/10/14	4	70.00	0	0.00	70.50	4	949	0.42%
2019/09/23	0	0.00	1	71.10	70.80	-1	1,234	-0.08%
2019/08/26	1	72.10	1	71.10	67.50	0	1,128	0.00%
2019/08/23	0	0.00	4	68.53	71.50	-4	1,015	-0.39%
2019/08/19	1	64.20	1	65.10	64.50	0	963	0.00%
2019/08/16	0	0.00	6	62.88	63.80	-6	959	-0.63%
2019/08/07	2	64.75	1	64.50	63.90	1	1,022	0.10%
2019/08/02	1	69.20	0	0.00	68.00	1	1,058	0.09%
2019/07/31	3	70.77	0	0.00	70.40	3	1,083	0.28%
2019/07/30	3	71.80	3	73.23	71.70	0	1,082	0.00%
2019/07/29	3	71.83	2	72.35	71.70	1	1,063	0.09%
2019/07/26	1	71.70	0	0.00	72.10	1	1,091	0.09%
2019/07/25	2	73.35	0	0.00	72.50	2	1,092	0.18%
2019/07/23	2	71.70	0	0.00	71.40	2	1,118	0.18%
2019/07/05	1	72.40	0	0.00	72.90	1	1,653	0.06%
2019/07/01	1	62.50	0	0.00	62.00	1	1,746	0.06%
2019/06/21	0	0.00	1	61.90	61.20	-1	1,782	-0.06%
2019/06/10	0	0.00	1	61.30	60.70	-1	1,766	-0.06%
2019/06/06	0	0.00	1	60.90	60.90	-1	1,763	-0.06%
2019/06/05	0	0.00	3	60.20	59.60	-3	1,750	-0.17%
2019/06/03	1	58.80	0	0.00	58.50	1	1,754	0.06%
2019/05/31	0	0.00	2	60.10	59.90	-2	1,754	-0.11%
2019/05/29	0	0.00	2	59.70	59.10	-2	1,756	-0.11%
2019/05/24	4	60.25	1	61.20	60.00	3	1,768	0.17%
2019/05/23	1	60.10	0	0.00	60.50	1	1,778	0.06%
2019/05/21	0	0.00	1	61.80	62.40	-1	1,825	-0.05%
2019/05/20	1	61.00	0	0.00	61.00	1	1,843	0.05%
2019/05/17	3	65.93	5	66.24	63.00	-2	1,830	-0.11%
2019/05/16	4	68.58	2	68.70	66.70	2	1,815	0.11%
2019/05/15	3	68.23	0	0.00	67.50	3	1,802	0.17%
2019/05/14	2	65.20	2	66.95	67.90	0	1,806	0.00%
2019/05/13	0	0.00	2	68.80	68.10	-2	1,802	-0.11%
2019/05/10	2	67.25	1	69.00	68.00	1	1,786	0.06%
2019/05/09	3	70.40	2	69.90	67.20	1	1,785	0.06%
2019/05/07	0	0.00	1	74.30	72.90	-1	1,756	-0.06%
2019/05/03	2	72.25	0	0.00	74.50	2	1,736	0.12%
2019/05/02	0.3	72.20	0	0.00	71.60	0.3	1,701	0.02%
2019/04/29	3	72.10	7	72.17	71.50	-4	1,667	-0.24%
2019/04/25	1	78.60	0	0.00	77.10	1	1,598	0.06%
2019/04/22	0	0.00	3	83.07	80.50	-3	1,571	-0.19%
2019/04/19	0	0.00	1	82.70	83.20	-1	1,551	-0.06%
2019/04/18	2	81.70	1	84.20	80.60	1	1,527	0.07%
2019/04/17	7	85.04	0	0.00	82.30	7	1,492	0.47%
2019/04/16	1	80.20	0	0.00	82.30	1	1,380	0.07%
2019/04/11	0	77.50	0	0.00	77.40	0	1,208	0.00%
2019/04/10	2	71.20	3	73.33	76.40	-1	978	-0.10%
2019/04/09	0	0.00	2	69.50	69.50	-2	673	-0.30%
2019/03/29	2	62.30	2	62.70	62.10	0	617	0.00%
2019/03/19	1	63.30	0	0.00	63.00	1	790	0.13%
2019/03/11	0	0.00	1	62.90	62.40	-1	907	-0.11%
2019/02/22	2	67.30	2	67.20	67.30	0	1,241	0.00%
2019/02/21	14	68.34	13	68.51	68.50	1	1,303	0.08%
2019/02/20	0	0.00	1	65.50	65.20	-1	1,264	-0.08%
2019/02/15	0	0.00	13	64.30	64.00	-13	1,262	-1.03%
2019/01/16	0	0.00	2	63.35	62.60	-2	1,516	-0.13%
2019/01/15	0	0.00	4	61.58	62.00	-4	1,502	-0.27%
2019/01/14	1	60.60	0	0.00	60.00	1	1,498	0.07%
2019/01/09	1	61.70	1	61.20	61.10	0	1,532	0.00%
2019/01/07	0	0.00	10	58.10	58.10	-10	1,529	-0.65%
2018/12/28	2	60.25	0	0.00	59.60	2	1,580	0.13%
2018/12/27	2	61.40	0	0.00	61.00	2	1,590	0.13%
2018/12/25	1	61.40	0	0.00	61.00	1	1,603	0.06%
2018/12/18	1	69.40	0	0.00	67.80	1	1,571	0.06%
2018/12/07	0	0.00	1	63.70	64.10	-1	1,485	-0.07%
2018/12/06	1	63.20	0	0.00	62.30	1	1,487	0.07%
2018/12/05	0	0.00	1	67.00	66.30	-1	1,476	-0.07%
2018/12/04	0	0.00	4	70.90	68.40	-4	1,483	-0.27%
2018/12/03	2	66.00	0	0.00	67.00	2	1,432	0.14%
2018/11/30	0	0.00	7	65.20	63.60	-7	1,406	-0.50%
2018/11/29	1	65.00	1	66.00	64.50	0	1,378	0.00%
2018/11/28	2	64.75	1	64.20	64.00	1	1,340	0.07%
2018/11/27	1	64.10	0	0.00	64.10	1	1,339	0.07%
2018/11/26	5	63.50	0	0.00	63.80	5	1,333	0.37%
2018/11/23	3	64.00	1	63.00	62.60	2	1,320	0.15%
2018/11/22	1	61.70	0	0.00	62.00	1	1,301	0.08%
2018/11/21	13	62.22	12	62.54	62.60	1	1,290	0.08%
2018/11/20	3	58.33	4	60.55	61.70	-1	1,185	-0.08%
2018/11/09	3	54.83	3	54.67	57.60	0	1,239	0.00%
2018/11/07	1	62.30	1	64.20	64.40	0	1,192	0.00%
2018/11/06	0	0.00	7	63.20	61.50	-7	1,203	-0.58%
2018/11/05	0	0.00	1	63.00	64.80	-1	1,232	-0.08%
2018/11/02	0	0.00	1	64.50	63.20	-1	1,257	-0.08%
2018/11/01	2	61.45	0	0.00	63.10	2	1,269	0.16%
2018/10/31	0	0.00	2	62.20	63.00	-2	1,277	-0.16%
2018/10/30	1	58.80	0	0.00	58.60	1	1,271	0.08%
2018/10/26	1	58.00	0	0.00	56.00	1	1,339	0.07%
2018/10/23	0	0.00	1	65.50	64.20	-1	1,421	-0.07%
2018/10/19	1	65.10	0	0.00	65.50	1	1,463	0.07%
2018/10/18	0	0.00	1	68.80	67.30	-1	1,473	-0.07%
2018/10/17	1	66.80	0	0.00	66.60	1	1,462	0.07%
2018/10/11	1	64.00	1	64.10	64.00	0	1,599	0.00%
2018/10/09	1	72.90	1	70.80	71.10	0	1,621	0.00%
2018/10/02	1	84.60	0	0.00	83.10	1	1,580	0.06%
2018/09/28	0	0.00	1	80.90	80.10	-1	1,588	-0.06%
2018/09/18	1	87.00	1	85.90	81.70	0	1,614	0.00%
2018/09/11	2	79.60	0	0.00	79.20	2	1,585	0.13%
2018/08/30	10	91.20	1	91.80	90.80	9	1,770	0.51%
2018/08/29	1	89.60	0	0.00	90.20	1	1,771	0.06%
2018/08/27	1	87.80	0	0.00	87.90	1	1,754	0.06%
2018/08/23	2	90.70	1	91.50	90.40	1	1,705	0.06%
2018/08/22	1	91.60	1	91.60	90.80	0	1,692	0.00%
2018/08/20	4	91.08	6	90.95	90.40	-2	1,690	-0.12%
2018/08/17	3	100.50	0	0.00	98.80	3	1,644	0.18%
2018/08/16	2	98.30	2	99.40	99.20	0	1,656	0.00%
2018/08/14	0	0.00	1	109.00	109.50	-1	1,657	-0.06%
2018/08/13	2	108.25	0	0.00	108.50	2	1,696	0.12%
2018/08/10	0	0.00	2	113.75	115.00	-2	1,680	-0.12%
2018/08/09	2	110.00	1	110.50	110.00	1	1,656	0.06%
2018/08/07	3	119.67	1	120.50	121.00	2	1,660	0.12%
2018/08/06	0	0.00	2	119.25	122.00	-2	1,660	-0.12%
2018/08/03	5	119.50	0	0.00	118.00	5	1,642	0.30%
2018/08/02	1	118.00	2	118.25	120.50	-1	1,619	-0.06%
2018/08/01	3	119.17	1	119.00	117.50	2	1,576	0.13%
2018/07/31	1	114.50	0	0.00	114.00	1	1,506	0.07%
2018/07/27	0	0.00	2	111.00	112.50	-2	1,494	-0.13%
2018/07/26	4	112.38	2	114.50	112.00	2	1,494	0.13%
2018/07/24	0	0.00	2	107.50	108.00	-2	1,446	-0.14%
2018/07/23	2	111.00	0	0.00	107.00	2	1,447	0.14%
2018/07/20	0	0.00	3	110.50	110.50	-3	1,435	-0.21%
2018/07/19	1	109.50	1	112.50	109.50	0	1,416	0.00%
2018/07/18	3	109.33	0	0.00	114.00	3	1,387	0.22%
2018/07/17	1	102.50	3	106.00	109.00	-2	1,298	-0.15%
2018/07/09	1	102.50	0	0.00	100.00	1	1,251	0.08%
2018/07/02	2	104.25	2	104.50	102.50	0	1,244	0.00%
2018/06/26	0	0.00	1	97.10	97.20	-1	1,233	-0.08%
2018/06/21	1	102.50	4	102.50	102.00	-3	1,230	-0.24%
2018/06/19	0	0.00	2	108.75	107.00	-2	1,242	-0.16%
2018/06/15	2	110.00	2	109.25	111.00	0	1,274	0.00%
2018/06/14	3	110.00	0	0.00	107.00	3	1,324	0.23%
2018/06/13	0	0.00	1	115.00	112.00	-1	1,311	-0.08%
2018/06/12	1	114.00	0	0.00	112.00	1	1,294	0.08%
2018/06/08	8	121.06	9	121.44	116.00	-1	1,269	-0.08%
2018/06/07	0	0.00	4	114.38	118.00	-4	1,172	-0.34%
2018/05/31	8	104.88	0	0.00	102.00	8	1,156	0.69%
2018/05/29	2	108.00	2	107.00	105.50	0	1,145	0.00%
2018/05/24	1	105.00	2	105.75	105.00	-1	1,132	-0.09%
2018/05/22	1	103.00	0	0.00	102.50	1	1,137	0.09%
2018/05/21	1	100.50	1	103.50	103.00	0	1,133	0.00%
2018/05/16	3	93.87	2	94.90	93.10	1	1,102	0.09%
2018/05/15	2	103.00	0	0.00	95.80	2	1,090	0.18%
2018/05/14	0	0.00	2	102.50	102.00	-2	1,089	-0.18%
2018/05/10	0	0.00	2	103.00	108.50	-2	1,064	-0.19%
2018/05/09	2	103.50	2	104.00	102.50	0	1,045	0.00%
2018/05/03	0	0.00	2	105.25	103.50	-2	1,031	-0.19%
2018/05/02	1	108.00	1	108.00	108.00	0	1,022	0.00%
2018/04/30	2	108.00	2	108.75	109.00	0	1,029	0.00%
2018/04/27	2	109.00	1	111.00	108.00	1	1,044	0.10%
2018/04/25	1	114.00	0	0.00	115.50	1	1,051	0.10%
2018/04/23	0	0.00	1	124.50	123.00	-1	1,049	-0.10%
2018/04/20	1	126.50	0	0.00	126.50	1	1,058	0.09%
2018/04/17	0	0.00	1	130.50	129.50	-1	1,093	-0.09%
2018/04/16	0	0.00	1	132.50	132.00	-1	1,109	-0.09%
2018/04/13	1	134.00	0	0.00	132.00	1	1,134	0.09%
2018/04/12	2	131.00	4	130.13	131.50	-2	1,166	-0.17%
2018/04/11	1	133.00	1	129.50	130.00	0	1,259	0.00%
2018/04/09	2	131.75	0	0.00	131.50	2	1,275	0.16%
2018/04/03	0	0.00	1	125.50	125.00	-1	1,266	-0.08%
2018/03/31	1	131.00	1	129.00	128.50	0	1,374	0.00%
2018/03/30	2	129.75	1	129.00	129.50	1	1,404	0.07%
2018/03/29	1	124.00	1	124.50	124.50	0	1,412	0.00%
2018/03/27	0	0.00	1	133.00	131.50	-1	1,432	-0.07%
2018/03/26	1	133.50	0	0.00	132.00	1	1,451	0.07%
2018/03/23	3	126.33	13	127.81	131.00	-10	1,467	-0.68%
2018/03/21	11	134.09	0	0.00	134.00	11	1,490	0.74%
2018/03/20	8	138.25	4	138.00	138.50	4	1,484	0.27%
2018/03/15	0	0.00	11	146.55	146.00	-11	1,564	-0.70%
2018/03/14	1	151.00	5	148.50	148.00	-4	1,687	-0.24%
2018/03/13	2	150.00	0	0.00	149.50	2	1,720	0.12%
2018/03/09	10	143.50	2	144.50	144.00	8	1,718	0.47%
2018/03/08	1	148.00	1	147.50	148.50	0	1,715	0.00%
2018/03/07	0	0.00	2	145.50	147.50	-2	1,715	-0.12%
2018/03/06	2	147.00	0	0.00	144.50	2	1,725	0.12%
2018/03/05	1	147.50	30	145.65	144.50	-29	1,748	-1.66%
2018/03/02	1	146.00	1	143.50	145.50	0	1,775	0.00%
2018/03/01	0	0.00	1	145.00	146.00	-1	1,836	-0.05%
2018/02/27	2	149.50	0	0.00	147.50	2	1,851	0.11%
2018/02/22	0	0.00	1	151.50	148.00	-1	1,955	-0.05%
2018/02/06	1	147.00	2	149.00	140.00	-1	2,112	-0.05%
2018/02/05	2	148.25	0	0.00	152.50	2	2,139	0.09%
2018/02/02	17	156.85	0	0.00	156.50	17	2,240	0.76%
2018/02/01	3	158.00	2	158.75	158.00	1	2,330	0.04%
2018/01/26	2	159.75	0	0.00	161.50	2	2,366	0.08%
2018/01/25	0	0.00	1	163.50	160.00	-1	2,395	-0.04%
2018/01/23	13	158.42	16	159.88	158.00	-3	2,429	-0.12%
2018/01/22	3	160.50	3	162.00	163.00	0	2,444	0.00%
2018/01/19	0	0.00	4	165.13	165.00	-4	2,471	-0.16%
2018/01/17	0	0.00	1	163.00	162.50	-1	2,518	-0.04%
2018/01/16	4	161.63	0	0.00	162.00	4	2,547	0.16%
2018/01/15	5	165.00	0	0.00	165.00	5	2,561	0.20%
2018/01/12	6	162.58	2	162.75	161.50	4	2,567	0.16%
2018/01/11	1	161.00	0	0.00	160.00	1	2,579	0.04%
2018/01/09	2	173.50	1	174.00	168.00	1	2,679	0.04%
2018/01/08	23	174.70	6	174.83	173.00	17	2,673	0.64%
2018/01/05	4	178.38	2	179.50	178.50	2	2,657	0.08%
2018/01/03	4	173.50	2	173.00	174.00	2	2,700	0.07%
2018/01/02	2	173.75	3	173.50	172.50	-1	2,810	-0.04%