同致 (3552)-元大-斗信券商分點個股進出

台股 » 個股 » 同致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同致

(3552)

可現股當沖

股價
116.5
漲跌
▲6.0
漲幅
+5.43%
成交量
760張
產業
上櫃其他電子類股
639人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同致 (3552)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	2	116.00	113.50	-2	261	-0.77%
2024/04/22	0	103.30	1	104.00	102.00	-1	234	-0.42%
2024/04/19	0	104.00	0	0.00	102.00	0	232	0.00%
2024/04/17	0	106.50	0	0.00	106.50	0	229	0.00%
2024/04/16	1	105.50	0	0.00	105.00	1	227	0.44%
2024/04/15	0	0.00	0.7	110.00	109.00	-0.7	222	-0.31%
2024/04/01	0	122.00	0	0.00	122.00	0	208	0.00%
2024/03/21	1	121.50	1	122.00	121.50	0	213	0.00%
2024/03/20	0	120.50	1	121.00	120.50	-1	216	-0.46%
2024/03/19	1	120.50	0	0.00	120.00	1	220	0.45%
2024/03/15	0	121.00	0	0.00	118.50	0	221	0.00%
2024/03/14	0	0.00	0.5	120.00	119.50	-0.5	219	-0.23%
2024/03/12	0	126.50	0	0.00	126.00	0	221	0.00%
2024/03/07	1	127.50	0	0.00	128.00	1	230	0.43%
2024/03/06	0	130.00	0	0.00	129.00	0	272	0.01%
2024/03/05	0	130.00	0	0.00	129.00	0	300	0.00%
2024/03/04	0	131.93	0	0.00	130.00	0	303	0.00%
2024/02/29	0	132.50	0	0.00	133.00	0	312	0.00%
2024/02/27	0	132.50	0	0.00	132.00	0	316	0.00%
2024/02/22	1	133.00	1	133.00	133.00	0	333	0.00%
2024/02/21	1	132.00	1	133.50	133.00	0	339	0.00%
2024/02/20	0	134.50	0	0.00	133.00	0	341	0.00%
2024/02/19	0	134.50	0	0.00	134.00	0	339	0.00%
2024/02/01	0	0.00	0	130.00	129.50	0	347	-0.01%
2024/01/19	1	131.00	0	0.00	129.50	1	372	0.27%
2024/01/10	0	0.00	1	134.00	133.50	-1	383	-0.26%
2024/01/09	0	138.00	0	0.00	135.50	0	386	0.00%
2024/01/04	3	139.67	0	0.00	138.50	3	421	0.71%
2023/12/29	0	0.00	0	147.00	145.50	0	440	0.00%
2023/12/26	2	143.00	0	0.00	144.00	2	442	0.45%
2023/12/19	0	0.00	2	145.00	144.00	-2	440	-0.45%
2023/12/18	2	147.75	0	0.00	147.50	2	435	0.46%
2023/12/12	0.2	148.00	0	0.00	147.00	0.2	431	0.05%
2023/12/11	0	0.00	2	147.75	147.00	-2	439	-0.46%
2023/12/08	2	147.75	0	0.00	147.00	2	441	0.45%
2023/12/07	1	149.00	1	148.00	146.00	0	446	0.00%
2023/12/06	1	149.50	0	0.00	147.50	1	467	0.21%
2023/12/05	0	0.00	1	148.00	148.00	-1	484	-0.21%
2023/12/04	0	0.00	1	150.50	149.00	-1	481	-0.21%
2023/12/01	3.7	151.75	37	152.15	151.50	-33.4	472	-7.06%
2023/11/30	0	0.00	2.2	149.59	150.00	-2.2	428	-0.51%
2023/11/28	1	143.00	1	144.00	144.50	0	396	0.00%
2023/11/27	3	146.00	3	144.00	142.00	0	397	0.00%
2023/11/15	1	138.00	0	0.00	137.50	1	361	0.28%
2023/11/09	0	0.00	2	140.50	141.00	-2	351	-0.57%
2023/11/08	0	0.00	1	141.00	140.50	-1	360	-0.28%
2023/11/06	1	140.00	1	140.50	141.00	0	365	0.00%
2023/10/31	3.1	135.94	0	0.00	132.50	3.1	358	0.86%
2023/10/26	1	134.50	0	0.00	134.50	1	366	0.27%
2023/10/23	0	0.00	1	139.50	138.50	-1	366	-0.27%
2023/10/20	1	135.50	0	0.00	138.00	1	368	0.27%
2023/10/19	1	137.50	0	0.00	137.50	1	372	0.27%
2023/10/18	0	140.50	0	0.00	139.00	0	378	0.01%
2023/10/13	1	141.00	0	0.00	143.50	1	391	0.26%
2023/09/26	3	132.50	0	0.00	131.00	3	372	0.81%
2023/09/22	2	132.00	0	0.00	132.50	2	378	0.53%
2023/09/21	5	132.70	0	0.00	132.50	5	379	1.32%
2023/09/19	2	135.00	0	0.00	135.00	2	382	0.52%
2023/09/14	0.1	138.00	0	0.00	137.50	0.1	404	0.02%
2023/09/11	0	0.00	1.2	140.29	139.00	-1.2	393	-0.30%
2023/09/08	0	0.00	0	140.00	140.00	0	392	0.00%
2023/09/07	0	131.38	0	0.00	131.50	0	382	0.00%
2023/09/04	0	130.50	0	0.00	132.00	0	418	0.00%
2023/08/28	4	122.13	0	0.00	122.50	4	450	0.89%
2023/08/25	0	123.50	0	0.00	124.50	0	459	0.00%
2023/08/14	4	121.50	0	0.00	120.00	4	517	0.77%
2023/08/11	6	125.75	0	0.00	125.50	6	518	1.16%
2023/08/10	6	128.75	0	0.00	127.00	6	522	1.15%
2023/08/09	0	135.00	0	0.00	135.00	0	517	0.00%
2023/08/08	1	133.50	0	0.00	133.00	1	515	0.19%
2023/08/07	3	135.00	0	0.00	134.50	3	518	0.58%
2023/08/04	0.1	136.45	1	136.00	136.50	-0.9	523	-0.17%
2023/08/01	0	141.00	0	0.00	140.50	0	520	0.00%
2023/07/20	0	0.00	0.2	140.50	139.00	-0.2	532	-0.04%
2023/07/19	0	141.00	0	0.00	140.00	0	530	0.00%
2023/07/07	0	146.00	0	0.00	145.50	0	594	0.00%
2023/06/28	0	0.00	1	143.50	144.00	-1	667	-0.15%
2023/06/26	0	148.50	0	0.00	147.50	0	821	0.00%
2023/06/01	0	0.00	1	154.50	153.50	-1	1,288	-0.08%
2023/05/31	0	153.00	0	0.00	153.50	0	1,276	0.00%
2023/05/30	2	151.50	0	0.00	151.50	2	1,270	0.16%
2023/05/29	0	0.00	2	149.00	148.50	-2	1,246	-0.16%
2023/05/25	1	149.50	0	0.00	149.00	1	1,252	0.08%
2023/05/23	2	148.50	0	0.00	148.50	2	1,276	0.16%
2023/05/17	0	148.00	0	0.00	148.00	0	1,383	0.00%
2023/04/18	1	154.00	3	154.00	154.00	-2	1,630	-0.12%
2023/04/11	0	0.00	1	153.50	153.50	-1	1,638	-0.06%
2023/04/07	0	152.00	0	0.00	151.50	0	1,646	0.00%
2023/03/30	2	152.00	0	0.00	151.00	2	1,647	0.12%
2023/03/28	1	153.00	0	0.00	153.50	1	1,639	0.06%
2023/03/27	5.4	156.83	2	154.50	157.00	3.4	1,601	0.21%
2023/03/24	2	166.50	0	167.00	165.50	2	1,512	0.13%
2023/03/23	0	162.00	0	0.00	162.00	0	1,470	0.00%
2023/03/22	0.1	162.50	2	162.00	162.00	-1.9	1,487	-0.13%
2023/03/20	0	159.00	0	0.00	159.50	0	1,563	0.00%
2023/03/16	2	155.50	1	158.00	155.50	1	1,576	0.06%
2023/03/15	1.1	164.38	0	0.00	161.50	1.1	1,572	0.07%
2023/03/13	0	0.00	1	162.00	160.00	-1	1,549	-0.06%
2023/03/10	0	0.00	4	164.00	164.00	-4	1,605	-0.25%
2023/03/09	1	166.50	1	165.00	166.00	0	1,608	0.00%
2023/03/08	14	165.96	15	166.43	166.00	-1	1,586	-0.06%
2023/03/07	3	158.67	1	166.00	163.50	2	1,498	0.13%
2023/02/22	0	0.00	1	153.00	152.00	-1	1,495	-0.07%
2023/02/21	0	158.50	0	0.00	158.00	0	1,546	0.00%
2023/02/20	3	159.67	2.1	161.90	159.00	0.9	1,581	0.06%
2023/02/17	2	158.00	1	161.00	157.50	1	1,639	0.06%
2023/02/15	1	154.00	0	0.00	154.00	1	1,702	0.06%
2023/02/14	0	152.50	0	0.00	152.50	0	1,706	0.00%
2023/02/10	0	156.00	0	0.00	154.50	0	1,730	0.00%
2023/02/09	0	0.00	0	157.00	156.50	0	1,723	0.00%
2023/02/08	0	152.00	0	0.00	151.50	0	1,676	0.00%
2023/02/06	1	154.00	1	152.50	150.00	0	1,721	0.00%
2023/02/03	1	154.00	1	151.50	152.50	0	1,747	0.00%
2023/02/01	1	150.50	0	0.00	151.00	1	1,745	0.06%
2023/01/30	0	0.00	2	145.50	143.50	-2	1,766	-0.11%
2023/01/12	0	140.00	0	0.00	140.00	0	1,885	0.00%
2023/01/11	0.1	140.00	0	0.00	140.00	0.1	1,915	0.00%
2023/01/10	2	143.75	1	143.50	143.00	1	1,950	0.05%
2023/01/09	0.1	143.00	0	0.00	143.00	0.1	2,006	0.00%
2023/01/06	2	142.00	2	143.25	144.50	0	2,048	0.00%
2023/01/05	0	0.00	0	142.71	142.50	0	2,111	0.00%
2023/01/03	0	136.00	0	0.00	138.00	0	2,240	0.00%
2022/12/26	0	138.00	0	0.00	137.00	0	2,759	0.00%
2022/12/22	1	141.00	1	139.00	140.00	0	2,913	0.00%
2022/12/21	1	138.00	0	0.00	138.50	1	2,962	0.03%
2022/12/15	1	157.00	0	0.00	156.50	1	3,133	0.03%
2022/12/13	0	0.00	0.1	154.00	154.00	-0.1	3,293	0.00%
2022/12/12	0.2	158.00	0	159.00	157.00	0.1	3,293	0.00%
2022/12/02	1	165.00	0	0.00	159.50	1	3,877	0.03%
2022/11/25	3	152.83	3	150.00	150.00	0	4,131	0.00%
2022/11/24	0.1	153.50	0	0.00	153.00	0.1	4,230	0.00%
2022/11/23	1	152.00	1	150.50	150.50	0	4,329	0.00%
2022/11/22	0	0.00	0	153.00	150.50	0	4,410	0.00%
2022/11/21	2	153.50	3	152.33	152.00	-1	4,507	-0.02%
2022/11/18	1	152.00	1	154.54	151.00	0	4,598	0.00%
2022/11/17	2	153.50	2.2	154.32	153.50	-0.2	4,848	0.00%
2022/11/16	1	150.50	11	147.41	151.50	-10	4,930	-0.20%
2022/11/15	3	152.67	3	153.17	150.00	0	4,906	0.00%
2022/11/14	1	151.50	0	152.00	151.50	1	4,863	0.02%
2022/11/11	10	139.00	0	0.00	139.00	10	4,781	0.21%
2022/11/10	0	139.50	0	0.00	139.00	0	4,758	0.00%
2022/11/09	1	143.00	0	0.00	142.00	1	4,781	0.02%
2022/11/08	1	146.00	0	0.00	141.50	1	4,810	0.02%
2022/11/04	0	143.50	0	0.00	144.00	0	4,785	0.00%
2022/11/02	0	0.00	2	138.75	139.50	-2	4,771	-0.04%
2022/10/28	0	129.50	0	0.00	128.50	0	4,739	0.00%
2022/10/26	1	128.50	0	0.00	128.50	1	4,712	0.02%
2022/10/20	1.1	133.10	0	0.00	135.00	1.1	4,638	0.02%
2022/10/18	0	141.05	0	0.00	140.00	0	4,607	0.00%
2022/10/13	0.1	149.00	0	0.00	144.00	0.1	4,566	0.00%
2022/10/11	0.1	150.44	1	150.00	150.00	-0.9	4,437	-0.02%
2022/10/06	0	162.00	0	0.00	161.50	0	4,321	0.00%
2022/10/05	3	169.00	1	169.00	166.00	2	4,211	0.05%
2022/10/04	0	0.00	3	173.83	175.50	-3	4,065	-0.07%
2022/10/03	4	174.00	4	175.13	172.00	0	4,037	0.00%
2022/09/30	2	160.00	1	177.50	178.00	1	4,049	0.02%
2022/09/29	0	0.00	3	173.33	173.00	-3	4,032	-0.07%
2022/09/28	2	169.00	0	0.00	167.00	2	4,030	0.05%
2022/09/27	1	167.50	0	0.00	172.00	1	4,006	0.02%
2022/09/26	1.1	165.57	1	169.50	165.50	0	3,980	0.00%
2022/09/23	2	176.25	0	0.00	173.00	2	3,975	0.05%
2022/09/22	4	177.75	4	178.75	182.00	0	3,952	0.00%
2022/09/21	1	173.50	1	176.54	180.00	0	3,904	0.00%
2022/09/20	1.1	172.99	0	0.00	176.00	1.1	3,879	0.03%
2022/09/14	1	189.00	1	190.50	195.50	0	3,623	0.00%
2022/09/13	0	0.00	2	193.75	194.50	-2	3,538	-0.06%
2022/09/12	1	193.00	1	190.00	193.00	0	3,503	0.00%
2022/09/08	4	190.13	2.1	187.55	191.50	2	3,445	0.06%
2022/09/07	4.1	183.14	5	184.20	186.00	-1	3,295	-0.03%
2022/09/06	0	0.00	1	183.00	181.00	-1	3,199	-0.03%
2022/09/02	3	184.50	2	186.50	185.00	1	3,178	0.03%
2022/09/01	2	182.50	3	184.67	186.00	-1	3,121	-0.03%
2022/08/31	2	182.25	3	184.33	182.50	-1	3,092	-0.03%
2022/08/30	1	183.50	3	180.83	183.50	-2	3,035	-0.07%
2022/08/29	0	173.00	0	176.50	175.00	0	2,950	0.00%
2022/08/26	3	181.50	3	174.33	173.00	0	2,935	0.00%
2022/08/25	2	176.25	1	175.00	178.00	1	2,909	0.03%
2022/08/24	5	173.40	6	172.00	173.00	-1	2,939	-0.03%
2022/08/23	1	165.50	35	165.43	172.00	-34	2,795	-1.22%
2022/08/22	2	159.25	0	0.00	156.50	2	2,855	0.07%
2022/08/19	1	163.50	0	0.00	162.00	1	3,201	0.03%
2022/08/16	40	160.00	8	157.50	157.00	32	3,632	0.88%
2022/08/15	1	153.50	1	161.50	161.50	0	3,782	0.00%
2022/08/01	0	148.00	0	0.00	149.00	0	4,049	0.00%
2022/07/26	0	146.36	0	0.00	144.00	0	4,140	0.00%
2022/07/22	0	156.00	1	164.50	154.00	-1	4,144	-0.02%
2022/07/21	0	0.00	36	154.06	156.50	-36	4,101	-0.88%
2022/07/20	1	153.50	19	154.50	153.50	-18	4,118	-0.44%
2022/07/19	0	0.00	11	152.00	152.00	-11	4,134	-0.27%
2022/07/11	1	146.50	1	150.50	151.00	0	4,637	0.00%
2022/07/07	2	140.00	2	128.00	139.50	0	5,160	0.00%
2022/07/06	1	136.50	1	137.50	132.50	0	5,190	0.00%
2022/07/04	0	148.00	4	146.50	145.00	-4	5,313	-0.08%
2022/07/01	1	144.00	0	0.00	144.00	1	5,658	0.02%
2022/06/30	3	156.00	1	153.50	153.00	2	5,762	0.03%
2022/06/29	2	162.00	0	0.00	164.00	2	5,764	0.03%
2022/06/27	1	166.50	1	167.50	166.50	0	6,022	0.00%
2022/06/22	0	0.00	1	153.00	152.00	-1	5,968	-0.02%
2022/06/20	3	157.33	1	157.50	151.00	2	5,926	0.03%
2022/06/17	0	0.00	3	164.67	165.00	-3	5,855	-0.05%
2022/06/15	5	169.30	1.3	172.00	169.50	3.7	5,767	0.06%
2022/06/14	1	170.50	1	167.50	170.50	0	5,748	0.00%
2022/06/13	0	0.00	1	171.50	172.50	-1	5,686	-0.02%
2022/06/10	0.1	175.00	3	174.50	175.00	-2.9	5,661	-0.05%
2022/06/09	3	176.00	2	176.75	178.00	1	5,625	0.02%
2022/06/08	9.3	172.99	7	175.21	171.00	2.3	5,571	0.04%
2022/06/07	38	170.91	1	175.00	170.00	37	5,513	0.67%
2022/06/06	35	172.61	3	174.17	172.00	32	5,476	0.58%
2022/06/02	2	179.25	2	176.25	178.00	0	5,408	0.00%
2022/06/01	13	181.38	17	181.21	179.00	-4	5,325	-0.08%
2022/05/31	17	181.47	23	181.52	180.50	-6	5,190	-0.12%
2022/05/30	15	188.27	5	186.50	188.50	10	5,040	0.20%
2022/05/27	30	185.42	33	184.58	182.50	-3	4,833	-0.06%
2022/05/26	7.1	175.29	12	176.00	177.50	-5	4,473	-0.11%
2022/05/25	27	175.13	37	174.20	173.00	-10	4,289	-0.23%
2022/05/24	12	167.42	11	169.23	166.00	1	4,082	0.02%
2022/05/23	27	171.96	14	171.93	173.50	13	3,991	0.33%
2022/05/20	7	171.64	9	172.11	171.50	-2	3,803	-0.05%
2022/05/19	0	152.00	1	151.50	157.00	-1	3,584	-0.03%
2022/05/18	1	158.50	0	0.00	154.50	1	3,576	0.03%
2022/05/16	1	155.50	0	0.00	151.00	1	3,697	0.03%
2022/05/09	1	151.00	1	152.50	147.50	0	3,608	0.00%
2022/05/06	0	0.00	11	159.09	158.00	-11	3,586	-0.31%
2022/05/05	0	0.00	2	163.00	163.00	-2	3,569	-0.06%
2022/05/04	13.3	161.85	0	160.00	159.00	13.3	3,533	0.38%
2022/05/03	5	156.50	5	157.50	158.50	0	3,503	0.00%
2022/04/29	0	0.00	15	153.00	153.00	-15	3,463	-0.43%
2022/04/28	1	153.00	11	152.18	151.00	-10	3,456	-0.29%
2022/04/27	1	143.50	1.2	145.73	151.50	-0.2	3,439	-0.01%
2022/04/26	0	153.00	0	0.00	150.00	0	3,412	0.00%
2022/04/25	0	155.00	3.3	157.84	152.50	-3.3	3,371	-0.10%
2022/04/22	8	168.69	5	170.50	167.00	3	3,336	0.09%
2022/04/21	6	172.42	4	175.50	171.50	2	3,287	0.06%
2022/04/20	21	168.76	36	172.43	174.50	-15	3,184	-0.47%
2022/04/19	14	170.50	4	170.13	166.00	10	3,098	0.32%
2022/04/18	3	169.00	3	170.50	164.00	0	3,010	0.00%
2022/04/15	11	176.36	15	174.43	176.50	-4	2,886	-0.14%
2022/04/14	19	176.32	44	176.13	175.50	-25	2,730	-0.92%
2022/04/13	48	165.72	22	164.77	168.00	26	2,410	1.08%
2022/04/12	0	0.00	1	155.50	162.00	-1	2,101	-0.05%
2022/04/11	1	146.50	0	0.00	147.50	1	1,971	0.05%
2022/04/08	0	0.00	2	167.25	156.50	-2	1,906	-0.10%
2022/04/07	18	168.86	17	168.03	162.50	1	1,772	0.06%
2022/04/06	3	154.17	25	152.94	165.50	-22	1,405	-1.57%
2022/04/01	2	148.75	2	147.50	150.50	0	1,255	0.00%
2022/03/31	13	151.31	2	152.00	151.00	11	1,218	0.90%
2022/03/30	22	149.61	38	151.01	152.00	-16	1,151	-1.39%
2022/03/28	0	0.00	2	127.00	127.50	-2	924	-0.22%
2022/03/25	0	0.00	1	131.50	131.00	-1	927	-0.11%
2022/03/22	0	130.50	0	0.00	130.00	0	922	0.00%
2022/03/18	0	0.00	5	125.50	126.00	-5	922	-0.54%
2022/03/16	0	126.00	0	0.00	126.00	0	919	0.00%
2022/03/15	1	126.00	0	0.00	124.50	1	916	0.11%
2022/02/22	0	148.00	0	0.00	146.50	0	985	0.00%
2022/02/15	0	0.00	2	151.00	158.50	-2	879	-0.23%
2022/02/14	4	146.00	3	145.00	144.50	1	849	0.12%
2022/02/10	1	152.00	0	0.00	151.00	1	887	0.11%
2022/02/09	3	152.00	4	154.00	153.50	-1	902	-0.11%
2022/02/08	2	152.00	1	153.50	152.00	1	917	0.11%
2022/01/25	0	0.00	0.1	143.50	138.50	-0.1	1,066	-0.01%
2022/01/24	1	143.50	1	144.50	145.50	0	1,112	0.00%
2022/01/21	1.1	150.66	1	148.50	147.50	0.1	1,137	0.01%
2022/01/17	2	153.73	2	151.00	154.50	0	1,347	0.00%
2022/01/13	1	159.00	1	160.00	161.50	0	1,349	0.00%
2022/01/07	9	166.00	0	0.00	164.00	9	1,461	0.62%
2022/01/06	15	167.67	0	0.00	167.50	15	1,468	1.02%
2022/01/05	16	170.00	0	0.00	170.50	16	1,482	1.08%
2021/12/28	1	178.00	1	177.00	177.00	0	1,568	0.00%
2021/12/21	0	165.00	0	0.00	167.50	0	1,593	0.00%
2021/12/15	0	172.00	0	0.00	171.50	0	1,632	0.00%
2021/12/14	0	167.50	0	0.00	168.00	0	1,644	0.00%
2021/12/13	0	0.00	22	170.95	170.00	-22	1,648	-1.33%
2021/12/10	0	0.00	20	178.25	177.50	-20	1,656	-1.21%
2021/12/06	0	0.00	0	178.00	179.00	0	1,759	0.00%
2021/12/01	0	177.50	1	178.00	178.00	-1	2,002	-0.05%
2021/11/30	0	184.00	1	184.00	183.00	-1	2,097	-0.05%
2021/11/29	0	183.50	0	0.00	182.50	0	2,115	0.00%
2021/11/25	4	193.63	2	191.50	191.00	2	2,134	0.09%
2021/11/24	0	188.50	0	0.00	186.50	0	2,138	0.00%
2021/11/23	0	0.00	1	191.00	190.00	-1	2,145	-0.05%
2021/11/22	1	193.50	1	193.00	193.50	0	2,157	0.00%
2021/11/19	1.1	187.34	0	0.00	187.50	1.1	2,195	0.05%
2021/11/18	14	195.00	1	193.50	192.00	13	2,212	0.59%
2021/11/15	0	198.00	0	0.00	200.50	0	2,379	0.00%
2021/11/11	0	201.00	2	202.50	201.00	-2	2,521	-0.08%
2021/11/10	3	205.00	0	0.00	205.00	3	2,557	0.12%
2021/11/09	6	202.00	0	0.00	200.50	6	2,553	0.23%
2021/11/08	0	201.40	3	200.00	199.00	-3	2,588	-0.11%
2021/11/05	22	204.86	0	0.00	206.00	22	2,623	0.84%
2021/11/04	0	207.50	2	206.25	207.00	-2	2,635	-0.08%
2021/11/03	3	210.33	6	207.67	210.00	-3	2,639	-0.11%
2021/11/02	5	205.60	2	210.25	203.50	3	2,654	0.11%
2021/11/01	3	208.17	0	211.00	208.00	3	2,634	0.11%
2021/10/29	1	205.50	0	0.00	200.50	1	2,604	0.04%
2021/10/28	1	204.96	1	203.00	200.00	0	2,593	0.00%
2021/10/27	14	205.00	14	203.79	204.50	0	2,569	0.00%
2021/10/26	0	0.00	1	189.03	202.00	-1	2,459	-0.04%
2021/10/25	1	185.02	0	187.50	184.00	1	2,432	0.04%
2021/10/22	0	0.00	0	182.50	181.50	0	2,455	0.00%
2021/10/20	0	0.00	2	182.00	183.00	-2	2,493	-0.08%
2021/10/19	3	182.00	0.1	183.57	180.00	2.9	2,523	0.12%
2021/10/18	0	170.56	1	172.01	171.00	-1	2,503	-0.04%
2021/10/14	0	0.00	3	162.00	165.50	-3	2,580	-0.12%
2021/10/12	0	166.00	0	0.00	165.00	0	2,685	0.00%
2021/10/04	1	167.39	2	161.75	157.00	-1	2,924	-0.03%
2021/10/01	7	167.57	1	160.00	159.00	6	2,983	0.20%
2021/09/30	1	170.00	1	173.50	173.50	0	3,101	0.00%
2021/09/29	0.1	171.71	0	0.00	168.50	0.1	3,159	0.00%
2021/09/28	2	176.75	2	177.00	177.00	0	3,228	0.00%
2021/09/24	0	181.00	0	0.00	180.50	0	3,412	0.00%
2021/09/22	1	178.00	1	178.50	179.00	0	3,597	0.00%
2021/09/17	2	179.50	3	178.67	182.00	-1	3,680	-0.03%
2021/09/15	0	185.00	0	0.00	184.50	0	4,167	0.00%
2021/09/14	1	188.00	2	185.25	186.00	-1	4,439	-0.02%
2021/09/13	2	178.75	2	177.00	177.00	0	4,654	0.00%
2021/09/10	0	188.00	0	0.00	184.00	0	4,945	0.00%
2021/09/09	0	191.00	0	0.00	190.00	0	5,096	0.00%
2021/09/08	1	196.00	1	199.00	186.50	0	5,126	0.00%
2021/09/07	2	191.76	1	198.00	189.00	1	5,119	0.02%
2021/09/06	8	210.31	3	209.50	203.00	5	5,094	0.10%
2021/09/03	3	213.50	4.1	214.79	220.00	-1.1	5,048	-0.02%
2021/09/02	0	0.00	1.1	206.82	200.00	-1.1	5,053	-0.02%
2021/08/31	0	195.80	0	0.00	203.00	0	5,074	0.00%
2021/08/26	0	0.00	1	205.00	202.50	-1	5,174	-0.02%
2021/08/25	0	0.00	3	206.33	207.00	-3	5,263	-0.06%
2021/08/24	1	203.50	1	201.00	201.00	0	5,299	0.00%
2021/08/23	4	202.00	0	0.00	207.50	4	5,368	0.07%
2021/08/20	2	193.75	2	195.25	194.50	0	5,527	0.00%
2021/08/19	1	202.50	8	206.25	199.50	-7	5,558	-0.13%
2021/08/18	8	193.88	2	198.50	205.50	6	5,563	0.11%
2021/08/17	2	188.00	2	190.50	187.00	0	5,674	0.00%
2021/08/16	1	189.99	0	0.00	188.50	1	5,770	0.02%
2021/08/12	1	198.46	1	197.00	204.50	0	5,864	0.00%
2021/08/11	0	205.00	0	0.00	194.50	0	5,930	0.00%
2021/08/10	1	215.45	1	209.50	209.50	0	5,946	0.00%
2021/08/09	0	213.00	2	214.25	209.00	-2	6,009	-0.03%
2021/08/06	2	223.25	2	221.00	221.00	0	6,110	0.00%
2021/08/05	1	227.44	1	213.50	214.00	0	6,171	0.00%
2021/08/04	1	229.00	0	0.00	228.00	1	6,192	0.02%
2021/08/02	0	0.00	1	236.50	239.00	-1	6,414	-0.02%
2021/07/30	3	242.83	2	239.25	239.00	1	6,499	0.02%
2021/07/29	0	0.00	0.1	247.50	247.00	-0.1	6,654	0.00%
2021/07/28	2	228.78	0	0.00	231.00	2	6,735	0.03%
2021/07/27	0	0.00	1	241.01	240.00	-1	6,809	-0.01%
2021/07/23	2	237.00	0	0.00	239.00	2	6,902	0.03%
2021/07/22	0.1	245.50	2	243.51	244.50	-1.9	6,968	-0.03%
2021/07/21	1	235.00	0	0.00	232.00	1	7,001	0.01%
2021/07/20	0	236.12	1	236.00	231.00	-1	6,985	-0.01%
2021/07/19	5	241.51	3	244.83	245.00	2	7,016	0.03%
2021/07/16	3	258.50	3.3	260.15	252.00	-0.3	7,029	0.00%
2021/07/15	1	258.48	2	255.50	256.00	-1	7,040	-0.01%
2021/07/14	2	260.25	0	0.00	256.50	2	7,060	0.03%
2021/07/13	18	272.83	4	274.00	260.50	14	7,090	0.20%
2021/07/12	7	263.21	8.1	266.92	272.00	-1.1	7,100	-0.02%
2021/07/09	0	0.00	3	271.00	259.50	-3	7,013	-0.04%
2021/07/08	7	273.43	5	279.50	270.00	2	6,997	0.03%
2021/07/07	16	275.25	15	274.80	272.50	1	6,933	0.01%
2021/07/06	6	266.92	10	266.56	267.00	-4	6,791	-0.06%
2021/07/05	6	267.17	6	266.42	264.50	0	6,729	0.00%
2021/07/02	7	263.36	2	264.26	262.00	5	6,654	0.07%
2021/07/01	6	260.83	9	260.78	254.00	-3	6,541	-0.05%
2021/06/30	8	257.62	7	257.50	256.00	1	6,456	0.02%
2021/06/29	4	253.86	8	250.31	247.00	-4	6,363	-0.06%
2021/06/28	7	261.43	6	262.58	264.50	1	6,250	0.02%
2021/06/25	10	263.24	10.2	262.51	257.50	-0.2	6,449	0.00%
2021/06/24	20	275.98	12.2	274.21	263.00	7.9	6,425	0.12%
2021/06/23	25.1	259.14	22	260.57	268.00	3.1	6,109	0.05%
2021/06/22	11.7	253.40	12	251.32	244.00	-0.4	5,901	-0.01%
2021/06/21	16	231.53	16.1	233.41	244.00	-0.1	5,672	0.00%
2021/06/18	15.3	223.42	17	226.00	222.50	-1.7	5,425	-0.03%
2021/06/17	1.1	205.45	3	211.67	211.00	-1.9	5,321	-0.04%
2021/06/16	2.1	205.59	1	206.00	205.00	1.1	5,393	0.02%
2021/06/15	0.1	211.79	0	0.00	213.00	0.1	5,358	0.00%
2021/06/11	2.1	214.35	2	208.50	206.50	0.1	5,311	0.00%
2021/06/10	7.1	208.92	6	207.42	208.50	1.1	5,228	0.02%
2021/06/09	1	197.00	2	200.75	198.50	-1	5,120	-0.02%
2021/06/08	2	198.25	0	0.00	197.50	2	5,084	0.04%
2021/06/07	2	198.75	3	200.50	199.50	-1	5,065	-0.02%
2021/06/04	3	201.83	3	201.67	199.00	0	5,022	0.00%
2021/06/03	2	205.75	1	209.00	205.50	1	4,985	0.02%
2021/06/02	6	212.00	7	209.00	205.00	-1	4,955	-0.02%
2021/06/01	16	221.28	16	218.50	216.50	0	4,865	0.00%
2021/05/31	5	217.70	6	218.42	214.50	-1	4,885	-0.02%
2021/05/28	11.1	213.59	14	216.54	212.00	-2.9	4,933	-0.06%
2021/05/27	11	202.59	6	199.58	203.50	5	4,886	0.10%
2021/05/26	6	199.67	10	199.55	198.00	-4	4,951	-0.08%
2021/05/25	12.1	202.05	10.8	202.57	196.00	1.2	5,113	0.02%
2021/05/24	11	188.50	9	187.22	194.00	2	4,908	0.04%
2021/05/21	4	177.63	6	177.50	179.50	-2	4,773	-0.04%
2021/05/20	4	175.75	3	177.50	171.00	1	4,709	0.02%
2021/05/19	4	175.88	3	178.98	179.00	1	4,637	0.02%
2021/05/18	0	0.00	4	169.13	171.00	-4	4,547	-0.09%
2021/05/17	1.1	159.67	0.7	154.00	155.50	0.4	4,500	0.01%
2021/05/14	4	177.25	5	173.30	171.00	-1	4,413	-0.02%
2021/05/13	7	170.19	7	172.93	174.00	0	4,291	0.00%
2021/05/12	2	179.50	1	165.00	165.00	1	4,180	0.02%
2021/05/11	3	185.96	4.1	184.56	183.00	-1.1	4,110	-0.03%
2021/05/10	3	188.84	4	186.25	185.00	-1	4,297	-0.02%
2021/05/07	1	179.50	1	183.50	187.00	0	4,618	0.00%
2021/05/06	0.1	161.50	8	162.44	170.00	-7.9	5,115	-0.16%
2021/05/05	7.2	165.51	4	174.00	162.50	3.2	5,304	0.06%
2021/05/04	5.2	169.90	5	179.20	176.50	0.2	5,525	0.00%
2021/05/03	5.2	188.23	3	201.00	184.50	2.2	5,460	0.04%
2021/04/29	4	208.13	2	208.25	205.00	2	5,416	0.04%
2021/04/28	4	216.00	2.5	211.00	205.50	1.5	5,420	0.03%
2021/04/27	2.6	222.88	1	226.50	226.50	1.6	5,339	0.03%
2021/04/26	1	207.50	1	204.50	206.00	0	5,279	0.00%
2021/04/23	1.2	206.30	2	203.50	205.50	-0.9	5,288	-0.02%
2021/04/22	7.5	220.03	9	223.72	210.50	-1.5	5,266	-0.03%
2021/04/21	8.1	240.77	6	243.37	233.00	2	5,199	0.04%
2021/04/20	3.1	241.31	3	241.00	242.00	0.1	5,212	0.00%
2021/04/19	0.1	254.62	0	253.10	247.00	0	5,271	0.00%
2021/04/16	1	253.00	1	247.00	256.00	0	5,650	0.00%
2021/04/15	0.1	237.50	0	0.00	238.50	0.1	5,701	0.00%
2021/04/13	2	255.25	2	255.00	251.00	0	6,326	0.00%
2021/04/09	0	0.00	1	314.00	309.00	-1	6,895	-0.01%
2021/03/31	0	0.00	2	301.00	302.00	-2	7,721	-0.03%
2021/03/30	20.2	318.62	26	315.83	310.50	-5.8	7,867	-0.07%
2021/03/29	8.1	307.22	4.2	306.84	312.50	4	7,683	0.05%
2021/03/26	1	274.50	2	274.50	284.50	-1	7,723	-0.01%
2021/03/25	3	275.13	1	273.00	272.50	2	7,743	0.03%
2021/03/24	1	286.50	1	282.00	286.00	0	7,763	0.00%
2021/03/23	2	286.00	0	0.00	281.00	2	7,923	0.03%
2021/03/22	1.1	282.16	0	0.00	277.00	1.1	7,954	0.01%
2021/03/19	4	305.63	3	302.00	299.00	1	8,083	0.01%
2021/03/18	0	0.00	0.1	322.00	322.00	-0.1	8,139	0.00%
2021/03/08	0.1	266.61	0	0.00	256.00	0.1	10,060	0.00%
2021/03/04	5	302.10	5	305.70	304.50	0	10,319	0.00%
2021/03/03	15	307.10	13	311.42	304.50	2	10,341	0.02%
2021/03/02	7	342.30	11	331.91	314.00	-4	10,626	-0.04%
2021/02/26	6	326.67	5	337.60	330.00	1	10,820	0.01%
2021/02/25	1	342.00	3	348.50	338.00	-2	10,812	-0.02%
2021/02/23	2	355.00	1	375.00	375.00	1	10,892	0.01%
2021/02/19	1	337.00	2	339.00	345.00	-1	11,479	-0.01%
2021/02/18	1	337.00	2	339.55	348.00	-1	11,767	-0.01%
2021/02/05	0	0.00	0	303.00	309.50	0	12,280	0.00%
2021/02/02	0	0.00	1	292.50	304.00	-1	13,107	-0.01%
2021/02/01	8	300.56	11	299.41	300.50	-3	13,526	-0.02%
2021/01/29	34.1	312.12	33.1	307.29	296.00	1	13,675	0.01%
2021/01/28	20.1	335.33	11	338.05	312.00	9.1	13,526	0.07%
2021/01/27	15.3	332.75	13	334.81	342.00	2.3	13,305	0.02%
2021/01/26	4	306.26	3.2	310.05	311.00	0.9	13,040	0.01%
2021/01/25	0	0.00	1.1	276.31	283.00	-1.1	12,841	-0.01%
2021/01/22	1	270.00	1.1	282.08	283.00	-0.1	12,997	0.00%
2021/01/21	1	258.00	2	263.50	263.50	-1	13,075	-0.01%
2021/01/20	3	251.50	0	0.00	252.50	3	13,220	0.02%
2021/01/19	0	0.00	4	261.25	258.00	-4	13,443	-0.03%
2021/01/18	2.1	249.34	3.1	256.59	260.00	-1	13,855	-0.01%
2021/01/15	2.1	242.67	0	0.00	250.00	2.1	14,332	0.01%
2021/01/14	1	260.00	1	260.00	259.50	0	14,359	0.00%
2021/01/13	1.1	264.53	2	264.75	267.00	-0.9	14,477	-0.01%
2021/01/12	3.1	259.23	1	260.00	248.50	2.1	14,593	0.01%
2021/01/11	16	283.03	13	286.54	276.00	3	14,955	0.02%
2021/01/08	5	266.50	7	270.50	273.00	-2	14,986	-0.01%
2021/01/07	9	235.67	12	238.54	248.50	-3	15,260	-0.02%
2021/01/06	45	245.09	38	247.00	226.00	7	15,530	0.05%
2021/01/05	0	0.00	7	233.93	240.00	-7	15,478	-0.05%
2021/01/04	6	218.00	3	216.17	218.50	3	15,275	0.02%
2020/12/31	13	195.31	19	196.18	199.00	-6	15,000	-0.04%
2020/12/30	3	181.33	2	181.25	181.00	1	14,565	0.01%
2020/12/29	5	182.90	3	183.17	179.50	2	14,577	0.01%
2020/12/28	2	180.75	1	183.00	183.00	1	14,494	0.01%
2020/12/25	9	183.39	8	181.81	179.50	1	14,541	0.01%
2020/12/24	1	182.00	8	182.50	184.00	-7	14,410	-0.05%
2020/12/23	9	179.56	7	178.43	177.50	2	14,289	0.01%
2020/12/22	3	179.17	5	179.90	177.50	-2	14,252	-0.01%
2020/12/21	7	176.21	7	177.43	174.50	0	14,182	0.00%
2020/12/18	0	0.00	1	177.00	178.50	-1	14,160	-0.01%
2020/12/17	28	185.41	28	181.95	180.00	0	14,119	0.00%
2020/12/16	5	179.70	6	180.92	181.00	-1	14,109	-0.01%
2020/12/15	11	181.68	14	181.29	177.00	-3	14,074	-0.02%
2020/12/14	26	182.29	17	182.44	180.50	9	14,010	0.06%
2020/12/11	9	184.17	13	185.62	181.00	-4	14,237	-0.03%
2020/12/10	20	174.13	18	173.86	176.00	2	13,918	0.01%
2020/12/09	7	181.50	9	179.17	177.50	-2	13,802	-0.01%
2020/12/08	16	182.09	6	183.42	177.00	10	13,706	0.07%
2020/12/07	18	166.78	22	170.09	181.50	-4	13,393	-0.03%
2020/12/04	10	158.55	10	159.10	165.00	0	12,981	0.00%
2020/12/03	7	154.07	10	156.05	157.50	-3	12,803	-0.02%
2020/12/02	1	165.50	4	165.88	164.00	-3	12,637	-0.02%
2020/12/01	1	167.00	3	165.67	165.50	-2	12,587	-0.02%
2020/11/30	4	167.13	2	165.50	163.00	2	12,524	0.02%
2020/11/27	1	163.50	0	0.00	163.00	1	12,353	0.01%
2020/11/26	12	164.13	8	163.88	166.00	4	12,287	0.03%
2020/11/25	1	159.50	12	162.63	163.50	-11	11,968	-0.09%
2020/11/24	1	149.50	1	151.50	149.00	0	11,700	0.00%
2020/11/23	14	150.57	12	150.08	148.50	2	11,655	0.02%
2020/11/20	15	151.77	10	150.75	151.00	5	11,667	0.04%
2020/11/19	7	151.29	9	150.17	149.50	-2	11,621	-0.02%
2020/11/18	20	146.63	18	147.61	148.00	2	11,476	0.02%
2020/11/17	9	147.50	11	142.86	144.50	-2	11,162	-0.02%
2020/11/16	13	140.96	16	140.00	137.50	-3	10,931	-0.03%
2020/11/13	7	142.00	4	140.13	143.00	3	10,802	0.03%
2020/11/12	4	142.00	2	152.00	142.00	2	10,508	0.02%
2020/11/11	4	154.75	2	156.50	157.50	2	10,363	0.02%
2020/11/10	4	152.75	5	155.60	150.00	-1	10,130	-0.01%
2020/11/09	2	153.50	13	149.27	154.00	-11	9,864	-0.11%
2020/11/06	21	146.10	18	146.64	147.50	3	9,454	0.03%
2020/11/05	1	139.00	0	0.00	136.50	1	9,072	0.01%
2020/11/04	22	132.09	21	132.69	137.50	1	8,823	0.01%
2020/11/03	5	126.10	4	125.88	125.00	1	8,824	0.01%
2020/11/02	5	125.70	1	125.50	125.50	4	8,917	0.04%
2020/10/30	16	125.00	14	123.79	124.00	2	9,150	0.02%
2020/10/29	5	123.10	7	121.00	123.50	-2	9,076	-0.02%
2020/10/28	3	127.83	9	128.22	123.00	-6	9,140	-0.07%
2020/10/27	19	126.76	4	126.25	130.00	15	9,038	0.17%
2020/10/26	17	133.71	15	135.10	126.00	2	8,837	0.02%
2020/10/23	21	129.83	36	129.18	134.50	-15	8,453	-0.18%
2020/10/22	0	0.00	1	122.50	122.50	-1	7,972	-0.01%
2020/10/21	3	126.00	4	123.75	122.50	-1	7,933	-0.01%
2020/10/20	8	122.56	9	121.61	124.00	-1	7,842	-0.01%
2020/10/19	30	128.15	35	122.64	122.00	-5	7,713	-0.06%
2020/10/16	19	121.50	8	122.88	122.00	11	7,367	0.15%
2020/10/15	6	125.58	13	121.65	119.00	-7	6,954	-0.10%
2020/10/14	20	119.80	9	121.17	125.50	11	6,631	0.17%
2020/10/13	8	107.44	9	109.06	114.50	-1	6,388	-0.02%
2020/10/12	0	0.00	2	104.50	104.50	-2	6,105	-0.03%
2020/10/06	0	0.00	1	95.50	93.30	-1	6,351	-0.02%
2020/10/05	0	0.00	1	90.60	91.90	-1	6,343	-0.02%
2020/09/30	19	93.64	19	92.57	92.10	0	6,457	0.00%
2020/09/29	2	89.25	4	88.33	88.80	-2	6,365	-0.03%
2020/09/28	1	89.40	2	91.00	88.80	-1	6,377	-0.02%
2020/09/25	5	87.44	4	88.63	86.70	1	6,349	0.02%
2020/09/24	5	90.72	0	0.00	89.00	5	6,278	0.08%
2020/09/23	5	99.04	2	98.55	97.00	3	6,188	0.05%
2020/09/21	6	101.83	9	103.78	102.50	-3	6,080	-0.05%
2020/09/18	1	100.50	3	100.67	99.40	-2	5,899	-0.03%
2020/09/17	1	100.50	1	99.30	100.50	0	5,837	0.00%
2020/09/16	16	102.16	14	102.72	98.70	2	5,701	0.04%
2020/09/15	0	0.00	1	97.20	97.20	-1	5,301	-0.02%
2020/09/14	1	88.20	3	88.17	88.40	-2	5,176	-0.04%
2020/09/11	0	0.00	1	88.00	86.30	-1	5,157	-0.02%
2020/09/10	2	91.10	0	0.00	88.00	2	5,135	0.04%
2020/09/09	1	91.40	4	90.15	90.40	-3	5,108	-0.06%
2020/09/07	1	87.20	1	88.30	86.70	0	5,066	0.00%
2020/09/04	4	89.58	1	90.50	91.00	3	5,058	0.06%
2020/09/02	2	92.25	0	0.00	91.70	2	4,989	0.04%
2020/09/01	1	90.70	1	93.90	91.60	0	4,962	0.00%
2020/08/31	6	93.45	6	93.57	92.10	0	4,905	0.00%
2020/08/28	2	99.90	8	99.90	98.00	-6	4,801	-0.12%
2020/08/27	6	99.10	1	97.30	97.20	5	4,744	0.11%
2020/08/26	26	99.30	15	98.89	98.30	11	4,637	0.24%
2020/08/25	3	89.87	4	90.20	93.50	-1	4,427	-0.02%
2020/08/24	3	85.30	4	85.58	85.00	-1	4,336	-0.02%
2020/08/20	0	0.00	1	87.40	95.50	-1	4,181	-0.02%
2020/08/19	1	97.50	1	102.50	96.80	0	4,115	0.00%
2020/08/18	1	99.90	1	99.00	107.50	0	4,040	0.00%
2020/08/17	1	109.50	1	107.00	102.00	0	3,979	0.00%
2020/08/14	4	100.58	8	103.94	104.50	-4	3,888	-0.10%
2020/08/13	0	0.00	3	97.50	95.10	-3	3,795	-0.08%
2020/08/12	1	97.20	2	96.40	94.70	-1	3,768	-0.03%
2020/08/11	5	96.30	0	0.00	95.60	5	3,743	0.13%
2020/08/10	2	93.50	2	93.85	93.50	0	3,674	0.00%
2020/08/07	9	103.18	2	102.70	98.40	7	3,634	0.19%
2020/08/06	7	105.86	9	104.89	108.00	-2	3,383	-0.06%
2020/08/05	17	93.90	9	95.72	98.60	8	3,307	0.24%
2020/08/04	2	86.95	10	87.53	89.70	-8	2,948	-0.27%
2020/08/03	3	80.53	7	78.56	81.60	-4	2,826	-0.14%
2020/07/31	2	74.70	0	0.00	74.20	2	2,611	0.08%
2020/07/30	0	0.00	1	69.30	69.90	-1	2,522	-0.04%
2020/07/29	8	67.89	7	68.67	71.00	1	2,468	0.04%
2020/07/28	1	63.70	1	64.80	64.60	0	2,415	0.00%
2020/07/27	1	69.20	1	68.70	68.50	0	2,373	0.00%
2020/07/24	1	72.40	1	76.20	72.50	0	2,310	0.00%
2020/07/23	1	77.80	1	77.50	78.40	0	2,238	0.00%
2020/07/22	18	78.47	17	79.55	77.80	1	2,187	0.05%
2020/07/21	2	75.45	2	74.80	75.80	0	2,058	0.00%
2020/07/20	2	75.05	2	76.85	75.80	0	1,994	0.00%
2020/07/17	14	74.00	19	74.68	75.80	-5	1,883	-0.27%
2020/07/16	13	70.98	14	70.56	72.80	-1	1,636	-0.06%
2020/07/15	5	66.48	4	67.00	66.20	1	1,508	0.07%
2020/07/14	6	70.45	9	71.39	72.70	-3	1,314	-0.23%
2020/07/13	2	63.65	2	64.40	66.10	0	1,229	0.00%
2020/07/10	4	61.70	0	0.00	60.10	4	1,192	0.34%
2020/07/09	2	65.30	8	65.59	66.00	-6	1,158	-0.52%
2020/07/08	1	61.00	3	61.90	61.90	-2	1,029	-0.19%
2020/07/07	7	55.90	2	56.20	56.30	5	1,022	0.49%
2020/07/06	0	0.00	1	53.90	54.70	-1	998	-0.10%
2020/06/30	1	53.50	0	0.00	54.20	1	983	0.10%
2020/06/24	0	0.00	3	51.90	51.50	-3	972	-0.31%
2020/06/16	3	56.00	0	0.00	55.20	3	980	0.31%
2020/06/11	3	56.53	1	55.20	54.10	2	985	0.20%
2020/06/03	1	61.30	1	60.90	60.60	0	955	0.00%
2020/05/29	1	57.50	0	0.00	58.40	1	914	0.11%
2020/05/14	2	62.40	3	62.40	61.80	-1	868	-0.12%
2020/05/13	5	65.20	4	66.35	65.00	1	827	0.12%
2020/05/12	8	62.66	12	60.84	63.80	-4	705	-0.57%
2020/05/11	2	58.00	1	58.00	58.00	1	579	0.17%
2020/05/04	1	45.60	0	0.00	45.75	1	552	0.18%
2020/04/20	0	0.00	2	48.30	49.30	-2	594	-0.34%
2020/04/16	7	48.14	1	48.80	48.55	6	582	1.03%
2020/04/09	0	0.00	3	40.15	40.15	-3	470	-0.64%
2020/04/07	0	0.00	2	33.20	33.20	-2	471	-0.42%
2020/03/18	2	30.65	0	0.00	30.65	2	596	0.34%
2020/03/17	5	34.63	0	0.00	34.05	5	587	0.85%
2020/03/11	0	0.00	2	51.90	51.80	-2	544	-0.37%
2020/03/09	1	56.00	1	55.70	55.70	0	545	0.00%
2020/03/05	1	57.90	1	57.10	58.10	0	546	0.00%
2020/03/04	1	55.90	0	0.00	56.30	1	548	0.18%
2020/02/27	0	0.00	2	58.90	56.60	-2	559	-0.36%
2020/02/10	0	0.00	1	60.00	60.80	-1	615	-0.16%
2020/02/06	0	0.00	2	60.90	61.00	-2	617	-0.32%
2020/02/04	0	0.00	1	59.20	58.90	-1	619	-0.16%
2020/02/03	2	56.10	0	0.00	56.00	2	624	0.32%
2020/01/30	2	62.95	0	0.00	62.60	2	629	0.32%
2020/01/16	2	70.60	0	0.00	70.60	2	754	0.27%
2020/01/14	0	0.00	2	71.45	71.40	-2	815	-0.25%
2020/01/10	1	69.40	0	0.00	68.90	1	942	0.11%
2020/01/09	0	0.00	2	69.40	69.40	-2	943	-0.21%
2020/01/06	1	69.90	1	70.70	69.90	0	970	0.00%
2020/01/03	1	73.90	2	73.20	71.90	-1	963	-0.10%
2020/01/02	1	73.20	1	72.60	73.20	0	953	0.00%
2019/12/31	1	72.40	5	72.30	72.30	-4	945	-0.42%
2019/12/25	0	0.00	1	73.50	73.10	-1	925	-0.11%
2019/12/24	0	0.00	3	73.00	72.20	-3	925	-0.32%
2019/12/20	5	72.76	1	72.60	71.40	4	917	0.44%
2019/12/19	0	0.00	4	71.95	71.80	-4	917	-0.44%
2019/12/18	1	69.00	0	0.00	69.30	1	891	0.11%
2019/12/06	0	0.00	1	70.30	69.40	-1	924	-0.11%
2019/11/25	0	0.00	1	69.90	69.90	-1	987	-0.10%
2019/11/21	1	69.20	0	0.00	69.20	1	1,120	0.09%
2019/11/20	0	0.00	1	69.00	68.80	-1	1,181	-0.08%
2019/11/19	1	71.40	0	0.00	70.40	1	1,177	0.08%
2019/11/18	0	0.00	3	70.50	70.80	-3	1,170	-0.26%
2019/11/15	1	70.50	0	0.00	70.40	1	1,168	0.09%
2019/11/13	1	71.00	0	0.00	71.00	1	1,171	0.09%
2019/11/11	0	0.00	1	73.10	71.50	-1	1,159	-0.09%
2019/11/07	1	71.60	0	0.00	70.80	1	1,148	0.09%
2019/11/06	0	0.00	1	73.20	72.30	-1	1,143	-0.09%
2019/11/04	3	74.10	0	0.00	73.50	3	1,143	0.26%
2019/11/01	1	72.50	2	72.50	73.40	-1	1,144	-0.09%
2019/10/31	6	73.92	0	0.00	72.80	6	1,147	0.52%
2019/10/30	1	73.80	0	0.00	74.10	1	1,139	0.09%
2019/10/29	0	0.00	0.4	73.70	73.70	-0.4	1,144	-0.03%
2019/10/28	0	0.00	2	76.75	75.90	-2	1,157	-0.17%
2019/10/25	1	75.90	1	76.60	75.90	0	1,151	0.00%
2019/10/24	1	77.70	1	76.30	76.60	0	1,135	0.00%
2019/10/22	2	76.45	3	75.97	75.60	-1	1,051	-0.10%
2019/10/21	3	72.53	0	0.00	77.50	3	1,027	0.29%
2019/10/18	1	72.40	2	72.15	71.80	-1	978	-0.10%
2019/10/14	0	0.00	1	70.00	70.50	-1	949	-0.11%
2019/09/26	1	69.10	0	0.00	69.00	1	1,228	0.08%
2019/09/25	1	71.30	0	0.00	69.80	1	1,271	0.08%
2019/09/24	1	72.20	1	72.20	71.80	0	1,264	0.00%
2019/09/18	1	71.00	1	71.00	70.80	0	1,216	0.00%
2019/09/12	1	70.30	0	0.00	70.30	1	1,209	0.08%
2019/09/06	0	0.00	1	70.30	69.50	-1	1,188	-0.08%
2019/09/05	0	0.00	1	73.30	69.70	-1	1,193	-0.08%
2019/09/04	0	0.00	1	69.50	69.50	-1	1,157	-0.09%
2019/08/30	1	69.30	0	0.00	68.80	1	1,165	0.09%
2019/08/26	1	72.10	1	70.40	67.50	0	1,128	0.00%
2019/08/21	2	64.25	1	64.30	64.50	1	954	0.10%
2019/08/19	0	0.00	1	64.50	64.50	-1	963	-0.10%
2019/08/14	2	62.80	0	0.00	62.10	2	962	0.21%
2019/08/05	0	0.00	1	67.30	65.20	-1	1,044	-0.10%
2019/08/01	0	0.00	2	70.00	70.40	-2	1,075	-0.19%
2019/07/31	0	0.00	1	70.70	70.40	-1	1,083	-0.09%
2019/07/30	2	73.90	2	73.20	71.70	0	1,082	0.00%
2019/07/25	1	73.10	2	72.50	72.50	-1	1,092	-0.09%
2019/07/19	2	70.30	0	0.00	69.70	2	1,138	0.18%
2019/07/18	1	70.20	0	0.00	69.30	1	1,142	0.09%
2019/07/16	1	71.20	0	0.00	70.50	1	1,140	0.09%
2019/07/09	1	67.10	2	67.80	67.20	-1	1,400	-0.07%
2019/07/04	1	72.20	2	72.35	72.50	-1	1,940	-0.05%
2019/07/03	1	69.80	4	72.13	73.00	-3	1,933	-0.16%
2019/07/02	1	64.60	2	65.25	68.20	-1	1,788	-0.06%
2019/06/28	1	61.00	1	60.70	61.50	0	1,751	0.00%
2019/06/21	2	61.85	0	0.00	61.20	2	1,782	0.11%
2019/06/20	0.2	62.10	0	0.00	62.00	0.2	1,780	0.01%
2019/06/11	1	60.00	1	60.20	60.10	0	1,771	0.00%
2019/06/10	2	61.35	0	0.00	60.70	2	1,766	0.11%
2019/06/06	1	60.90	2	60.40	60.90	-1	1,763	-0.06%
2019/06/05	1	60.20	0	0.00	59.60	1	1,750	0.06%
2019/05/24	2	60.35	0	0.00	60.00	2	1,768	0.11%
2019/05/23	1	60.50	0	0.00	60.50	1	1,778	0.06%
2019/05/20	0.1	63.00	0	0.00	61.00	0.1	1,843	0.01%
2019/05/17	0	0.00	1	63.00	63.00	-1	1,830	-0.05%
2019/05/15	1	68.70	0	0.00	67.50	1	1,802	0.06%
2019/05/14	0	0.00	1	66.30	67.90	-1	1,806	-0.06%
2019/05/10	0	0.00	9	68.40	68.00	-9	1,786	-0.50%
2019/05/09	0	0.00	26	68.57	67.20	-26	1,785	-1.46%
2019/05/08	4	71.75	0	0.00	70.50	4	1,765	0.23%
2019/05/07	2	73.10	0	0.00	72.90	2	1,756	0.11%
2019/05/06	7	72.66	0	0.00	73.00	7	1,749	0.40%
2019/05/03	7.1	74.01	7	75.66	74.50	0.1	1,736	0.01%
2019/04/29	7	72.47	6	71.93	71.50	1	1,667	0.06%
2019/04/26	2	77.90	0	0.00	77.20	2	1,625	0.12%
2019/04/25	2	77.20	0	0.00	77.10	2	1,598	0.13%
2019/04/24	0	0.00	2	79.80	80.10	-2	1,591	-0.13%
2019/04/23	1	79.00	7	79.60	79.20	-6	1,588	-0.38%
2019/04/22	20	82.71	1	82.80	80.50	19	1,571	1.21%
2019/04/19	2	82.25	2	81.95	83.20	0	1,551	0.00%
2019/04/18	1	81.70	2	80.80	80.60	-1	1,527	-0.07%
2019/04/17	7	85.54	1	84.90	82.30	6	1,492	0.40%
2019/04/16	1	79.30	0	0.00	82.30	1	1,380	0.07%
2019/04/15	6	81.65	6	80.52	80.60	0	1,333	0.00%
2019/04/12	4	78.30	3	76.77	79.20	1	1,265	0.08%
2019/04/11	8	79.45	4	80.50	77.40	4	1,208	0.33%
2019/04/10	6	73.03	3	75.70	76.40	3	978	0.31%
2019/02/21	0	0.00	1	68.20	68.50	-1	1,303	-0.08%
2019/02/13	0	65.30	0	0.00	65.10	0	1,278	0.00%
2019/02/12	0	0.00	1	64.60	65.00	-1	1,323	-0.08%
2019/01/30	0	63.50	0	0.00	63.50	0	1,343	0.00%
2019/01/09	0	0.00	2	61.50	61.10	-2	1,532	-0.13%
2019/01/07	3	58.37	2	58.10	58.10	1	1,529	0.07%
2019/01/04	1	55.50	2	56.10	56.80	-1	1,539	-0.06%
2019/01/03	4	58.65	2	58.20	57.60	2	1,556	0.13%
2019/01/02	1	60.00	1	60.40	58.80	0	1,573	0.00%
2018/12/28	6	60.17	6	59.60	59.60	0	1,580	0.00%
2018/12/20	3	64.23	3	64.90	62.70	0	1,599	0.00%
2018/12/19	2	65.80	4	66.40	66.30	-2	1,585	-0.13%
2018/12/18	2	68.55	0	0.00	67.80	2	1,571	0.13%
2018/12/14	0	0.00	1	68.20	66.70	-1	1,529	-0.07%
2018/12/13	2	67.50	0	0.00	67.40	2	1,498	0.13%
2018/12/03	0	0.00	4	66.00	67.00	-4	1,432	-0.28%
2018/11/29	0	0.00	1	67.00	64.50	-1	1,378	-0.07%
2018/11/26	1	63.80	2	63.35	63.80	-1	1,333	-0.07%
2018/11/23	4	62.65	3	63.50	62.60	1	1,320	0.08%
2018/11/22	1	62.00	0	0.00	62.00	1	1,301	0.08%
2018/11/21	4	63.55	0	0.00	62.60	4	1,290	0.31%
2018/11/20	1	60.30	1	61.70	61.70	0	1,185	0.00%
2018/11/19	0	0.00	3	55.80	56.10	-3	1,152	-0.26%
2018/11/16	3	55.50	4	56.38	55.20	-1	1,164	-0.09%
2018/11/15	1	55.30	0	0.00	55.40	1	1,172	0.09%
2018/11/14	3	57.20	3	58.10	56.00	0	1,181	0.00%
2018/11/13	0	0.00	1	57.00	57.60	-1	1,223	-0.08%
2018/11/09	1	55.50	0	0.00	57.60	1	1,239	0.08%
2018/11/08	1	58.00	0	0.00	58.00	1	1,196	0.08%
2018/11/05	2	62.70	0	0.00	64.80	2	1,232	0.16%
2018/11/02	0	0.00	1	64.50	63.20	-1	1,257	-0.08%
2018/11/01	1	63.30	0	0.00	63.10	1	1,269	0.08%
2018/10/31	4	58.60	11	60.70	63.00	-7	1,277	-0.55%
2018/10/30	2	55.80	1	56.60	58.60	1	1,271	0.08%
2018/10/25	5	61.32	0	0.00	60.70	5	1,411	0.35%
2018/10/18	0	0.00	7	70.00	67.30	-7	1,473	-0.47%
2018/10/16	5	65.70	0	0.00	65.90	5	1,473	0.34%
2018/10/05	0	0.00	1	76.50	76.60	-1	1,599	-0.06%
2018/10/03	1	80.00	0	0.00	80.00	1	1,581	0.06%
2018/10/02	1	84.50	0	0.00	83.10	1	1,580	0.06%
2018/10/01	1	83.00	0	0.00	83.00	1	1,586	0.06%
2018/09/27	1	82.00	0	0.00	81.30	1	1,591	0.06%
2018/09/20	1	80.40	1	79.20	78.60	0	1,628	0.00%
2018/09/19	1	82.90	0	0.00	82.00	1	1,617	0.06%
2018/09/18	0	0.00	5	87.38	81.70	-5	1,614	-0.31%
2018/09/14	3	82.07	0	0.00	83.00	3	1,587	0.19%
2018/09/12	0	0.00	2	78.00	77.90	-2	1,582	-0.13%
2018/09/10	1	79.20	0	0.00	77.80	1	1,580	0.06%
2018/09/07	2	87.10	0	0.00	85.50	2	1,564	0.13%
2018/09/05	1	89.00	2	88.65	87.70	-1	1,582	-0.06%
2018/08/31	2	89.00	0	0.00	90.50	2	1,733	0.12%
2018/08/30	0	0.00	3	91.90	90.80	-3	1,770	-0.17%
2018/08/29	5	88.92	0	0.00	90.20	5	1,771	0.28%
2018/08/27	0	0.00	4	87.80	87.90	-4	1,754	-0.23%
2018/08/20	0	0.00	1	90.80	90.40	-1	1,690	-0.06%
2018/08/15	6	109.83	5	106.80	105.50	1	1,649	0.06%
2018/08/14	5	111.00	6	109.33	109.50	-1	1,657	-0.06%
2018/08/09	1	112.50	0	0.00	110.00	1	1,656	0.06%
2018/08/08	1	119.00	2	118.00	117.00	-1	1,647	-0.06%
2018/08/06	1	122.50	4	122.75	122.00	-3	1,660	-0.18%
2018/08/03	5	124.50	3	120.50	118.00	2	1,642	0.12%
2018/08/02	0	0.00	10	117.95	120.50	-10	1,619	-0.62%
2018/08/01	0	0.00	3	120.67	117.50	-3	1,576	-0.19%
2018/07/31	7	112.86	1	114.50	114.00	6	1,506	0.40%
2018/07/30	4	111.75	0	0.00	110.00	4	1,495	0.27%
2018/07/27	0	0.00	4	111.50	112.50	-4	1,494	-0.27%
2018/07/26	8	113.25	8	113.50	112.00	0	1,494	0.00%
2018/07/25	4	108.75	2	107.50	111.00	2	1,461	0.14%
2018/07/23	2	107.00	1	110.50	107.00	1	1,447	0.07%
2018/07/20	3	112.00	3	110.00	110.50	0	1,435	0.00%
2018/07/19	1	110.50	5	112.70	109.50	-4	1,416	-0.28%
2018/07/18	6	109.83	5	110.70	114.00	1	1,387	0.07%
2018/07/17	3	105.00	2	106.00	109.00	1	1,298	0.08%
2018/07/10	0	0.00	1	100.50	101.00	-1	1,245	-0.08%
2018/07/09	2	105.50	2	102.00	100.00	0	1,251	0.00%
2018/07/05	1	97.90	0	0.00	97.00	1	1,231	0.08%
2018/06/26	1	96.30	0	0.00	97.20	1	1,233	0.08%
2018/06/25	1	100.00	0	0.00	99.30	1	1,231	0.08%
2018/06/22	1	101.00	0	0.00	99.50	1	1,232	0.08%
2018/06/12	1	114.50	0	0.00	112.00	1	1,294	0.08%
2018/06/08	3	120.00	2	121.00	116.00	1	1,269	0.08%
2018/06/07	0	0.00	1	118.00	118.00	-1	1,172	-0.09%
2018/06/06	6	108.25	3	107.00	107.50	3	1,141	0.26%
2018/05/29	2	105.00	0	0.00	105.50	2	1,145	0.17%
2018/05/22	1	104.00	0	0.00	102.50	1	1,137	0.09%
2018/05/21	0	0.00	1	103.50	103.00	-1	1,133	-0.09%
2018/05/17	1	94.00	0	0.00	93.50	1	1,111	0.09%
2018/05/16	0	0.00	3	94.50	93.10	-3	1,102	-0.27%
2018/05/14	1	102.00	0	0.00	102.00	1	1,089	0.09%
2018/05/10	1	108.00	1	107.00	108.50	0	1,064	0.00%
2018/05/07	1	102.50	0	0.00	102.50	1	1,046	0.10%
2018/05/04	1	106.00	1	106.00	105.00	0	1,039	0.00%
2018/05/03	0	0.00	3	104.50	103.50	-3	1,031	-0.29%
2018/04/30	3	108.50	0	0.00	109.00	3	1,029	0.29%
2018/04/11	0	0.00	1	131.50	130.00	-1	1,259	-0.08%
2018/04/10	1	133.00	0	0.00	130.50	1	1,269	0.08%
2018/03/23	0	0.00	1	131.00	131.00	-1	1,467	-0.07%
2018/03/13	1	147.00	1	150.00	149.50	0	1,720	0.00%
2018/03/12	1	144.00	0	0.00	145.00	1	1,701	0.06%
2018/03/07	6	147.50	6	147.00	147.50	0	1,715	0.00%
2018/02/23	0	0.00	1	147.50	147.50	-1	1,943	-0.05%
2018/02/06	0	0.00	1	141.00	140.00	-1	2,112	-0.05%
2018/01/30	2	157.00	0	0.00	157.50	2	2,366	0.08%
2018/01/26	0	0.00	1	160.00	161.50	-1	2,366	-0.04%
2018/01/24	0	0.00	2	159.00	161.50	-2	2,424	-0.08%
2018/01/23	0	0.00	7	158.36	158.00	-7	2,429	-0.29%
2018/01/22	3	161.67	0	0.00	163.00	3	2,444	0.12%
2018/01/19	0	0.00	1	167.00	165.00	-1	2,471	-0.04%
2018/01/16	1	162.00	0	0.00	162.00	1	2,547	0.04%
2018/01/08	5	173.50	2	174.50	173.00	3	2,673	0.11%
2018/01/05	1	182.00	1	176.00	178.50	0	2,657	0.00%
2018/01/04	0	0.00	2	173.00	171.50	-2	2,628	-0.08%