同致 (3552)-元大-汐止券商分點個股進出

台股 » 個股 » 同致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同致

(3552)

可現股當沖

股價
109.5
漲跌
▲5.0
漲幅
+4.78%
成交量
291張
產業
上櫃其他電子類股
639人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同致 (3552)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	0.2	107.38	109.50	-0.2	231	-0.10%
2024/04/26	0	0.00	0	104.63	104.50	0	228	-0.01%
2024/04/24	0	0.00	20	106.00	106.00	-20	229	-8.73%
2024/04/19	5	102.00	0	0.00	102.00	5	232	2.15%
2024/04/18	0	0.00	4.1	107.01	107.00	-4.1	228	-1.77%
2024/04/17	0	0.00	0.1	108.00	106.50	-0.1	229	-0.04%
2024/04/16	5	104.30	1	104.00	105.00	4	227	1.76%
2024/04/15	1	110.00	0	0.00	109.00	1	222	0.45%
2024/04/12	1	113.50	3	112.33	112.50	-2	217	-0.92%
2024/04/11	1	115.50	0	0.00	115.50	1	209	0.48%
2024/04/03	4	119.50	2	119.25	119.00	2	207	0.96%
2024/04/02	0	0.00	3	121.50	120.50	-3	208	-1.44%
2024/04/01	0	0.00	0.1	122.00	122.00	-0.1	208	-0.03%
2024/03/26	0	119.50	0	0.00	119.00	0	206	0.00%
2024/03/20	1	120.50	0	0.00	120.50	1	216	0.46%
2024/03/18	1	121.00	0	0.00	120.00	1	222	0.45%
2024/03/15	1	120.00	0	0.00	118.50	1	221	0.45%
2024/03/14	1	120.50	0	0.00	119.50	1	219	0.46%
2024/03/12	1	126.00	1	126.50	126.00	0	221	0.00%
2024/03/07	0	0.00	1	128.00	128.00	-1	230	-0.43%
2024/03/06	0	0.00	0	130.00	129.00	0	272	0.00%
2024/02/21	1	133.50	0	0.00	133.00	1	339	0.29%
2024/02/16	1	133.50	0	0.00	133.50	1	341	0.29%
2024/01/25	0	0.00	1	130.50	130.00	-1	366	-0.27%
2024/01/18	0.1	130.00	0	0.00	131.50	0.1	375	0.01%
2024/01/17	0	0.00	1	131.00	129.00	-1	376	-0.27%
2024/01/12	0.1	136.00	0	0.00	134.50	0.1	377	0.03%
2024/01/10	0.1	135.00	0	0.00	133.50	0.1	383	0.03%
2024/01/04	17	141.65	0	0.00	138.50	17	421	4.03%
2023/12/28	2	144.00	1	144.50	145.00	1	438	0.23%
2023/12/27	0	0.00	1	145.50	145.00	-1	437	-0.23%
2023/12/21	1	143.00	0	0.00	143.50	1	442	0.23%
2023/12/20	1	142.50	0	0.00	143.00	1	443	0.23%
2023/12/18	2	147.00	0	0.00	147.50	2	435	0.46%
2023/12/15	2	147.00	0	0.00	147.50	2	438	0.46%
2023/12/12	0	0.00	1	146.50	147.00	-1	431	-0.23%
2023/12/07	0	0.00	1	146.50	146.00	-1	446	-0.22%
2023/12/06	1	147.50	0	0.00	147.50	1	467	0.21%
2023/12/05	0	0.00	1	148.50	148.00	-1	484	-0.21%
2023/12/04	1	150.00	3	150.50	149.00	-2	481	-0.42%
2023/12/01	15	151.53	3	151.83	151.50	12	472	2.54%
2023/11/30	1	150.00	0	0.00	150.00	1	428	0.23%
2023/11/27	1	144.00	0	0.00	142.00	1	397	0.25%
2023/11/21	0	0.00	6	143.00	141.50	-6	377	-1.59%
2023/11/16	1	138.00	0	0.00	138.00	1	362	0.28%
2023/11/15	1	138.00	0	0.00	137.50	1	361	0.28%
2023/11/13	1	139.00	0	0.00	138.50	1	356	0.28%
2023/11/10	1	140.50	4	142.00	141.00	-3	352	-0.85%
2023/11/09	2	141.25	0	0.00	141.00	2	351	0.57%
2023/11/07	0	0.00	3	140.50	140.50	-3	360	-0.83%
2023/10/19	1	137.50	1	137.50	137.50	0	372	0.00%
2023/10/17	3	144.50	3	141.50	142.00	0	377	0.00%
2023/10/13	3.3	144.09	1	143.50	143.50	2.3	391	0.59%
2023/10/12	2	142.75	0	0.00	142.50	2	380	0.53%
2023/10/11	0	0.00	1	140.00	139.00	-1	362	-0.28%
2023/09/20	0	0.00	1	136.50	135.00	-1	378	-0.26%
2023/09/14	2	137.00	0	0.00	137.50	2	404	0.50%
2023/09/12	3	144.00	4	141.13	140.00	-1	401	-0.25%
2023/09/11	1	143.00	1	139.50	139.00	0	393	0.00%
2023/09/08	2	139.25	3	137.83	140.00	-1	392	-0.25%
2023/09/05	1	132.50	0	0.00	132.50	1	411	0.24%
2023/09/01	0	0.00	2	131.25	131.50	-2	421	-0.47%
2023/08/23	0	0.00	0	124.50	127.00	0	488	0.00%
2023/08/11	0	0.00	2	126.50	125.50	-2	518	-0.39%
2023/08/08	2	133.50	0	0.00	133.00	2	515	0.39%
2023/08/07	1	136.50	0	0.00	134.50	1	518	0.19%
2023/07/27	0	0.00	1	139.00	138.00	-1	525	-0.19%
2023/07/26	2	137.50	1	136.50	138.00	1	531	0.19%
2023/07/24	1	134.00	0	0.00	133.00	1	533	0.19%
2023/07/21	1	136.50	1	136.00	136.00	0	531	0.00%
2023/07/10	0	0.00	3	148.00	147.00	-3	593	-0.51%
2023/07/04	1	148.00	0	0.00	148.00	1	606	0.16%
2023/07/03	1	146.00	0	0.00	147.50	1	616	0.16%
2023/06/29	2	145.00	0	0.00	145.00	2	652	0.31%
2023/06/21	5	151.50	5	151.00	151.00	0	879	0.00%
2023/06/19	0	150.50	1	150.00	149.00	-1	890	-0.11%
2023/06/14	8	157.25	8	155.69	154.00	0	905	0.00%
2023/06/13	0	155.00	0	0.00	156.00	0	914	0.00%
2023/06/09	8	154.31	5	153.00	153.00	3	947	0.32%
2023/05/30	10	153.50	10	151.50	151.50	0	1,270	0.00%
2023/05/26	1	146.50	0	0.00	146.50	1	1,251	0.08%
2023/05/24	0	0.00	1	149.50	149.00	-1	1,267	-0.08%
2023/05/23	11	150.82	10	148.50	148.50	1	1,276	0.08%
2023/05/19	1	147.00	0	0.00	146.00	1	1,355	0.07%
2023/05/16	0	0.00	1	144.00	144.50	-1	1,387	-0.07%
2023/05/12	10	141.75	10	143.50	143.50	0	1,423	0.00%
2023/05/11	10	143.25	11	140.50	140.50	-1	1,490	-0.07%
2023/05/05	1	144.50	0	0.00	144.00	1	1,537	0.07%
2023/05/04	0	0.00	2	143.50	143.00	-2	1,556	-0.13%
2023/05/03	1	141.00	0	0.00	144.50	1	1,575	0.06%
2023/05/02	1	141.00	0	0.00	141.50	1	1,593	0.06%
2023/04/28	10	142.50	10	141.00	141.00	0	1,609	0.00%
2023/04/27	0	0.00	1	141.00	141.00	-1	1,609	-0.06%
2023/04/26	2	142.50	1	142.50	143.50	1	1,610	0.06%
2023/04/25	1	139.50	1	140.00	140.50	0	1,615	0.00%
2023/04/21	1	143.50	0	0.00	142.50	1	1,625	0.06%
2023/04/18	0	0.00	0.1	154.50	154.00	-0.1	1,630	-0.01%
2023/04/17	7	154.79	7	153.50	153.50	0	1,649	0.00%
2023/04/13	10	156.50	11	154.05	154.00	-1	1,649	-0.06%
2023/04/12	0	0.00	2	155.00	153.00	-2	1,636	-0.12%
2023/04/11	2	154.00	3	153.83	153.50	-1	1,638	-0.06%
2023/04/06	1	150.50	1	152.00	153.00	0	1,648	0.00%
2023/03/31	1	151.50	0	0.00	152.00	1	1,648	0.06%
2023/03/30	3.1	152.34	0	0.00	151.00	3.1	1,647	0.19%
2023/03/29	3	154.17	2	153.00	154.50	1	1,629	0.06%
2023/03/28	3	153.67	4	152.88	153.50	-1	1,639	-0.06%
2023/03/27	16	155.91	3	156.33	157.00	13	1,601	0.81%
2023/03/24	0	0.00	6	165.75	165.50	-6	1,512	-0.40%
2023/03/23	4	162.38	3	164.50	162.00	1	1,470	0.07%
2023/03/22	5	163.30	0	0.00	162.00	5	1,487	0.34%
2023/03/21	0	0.00	3	162.33	162.00	-3	1,512	-0.20%
2023/03/17	0	0.00	1	159.50	159.00	-1	1,573	-0.06%
2023/03/16	11	161.82	10	155.50	155.50	1	1,576	0.06%
2023/03/15	11	161.95	13	161.96	161.50	-2	1,572	-0.13%
2023/03/14	11	158.91	11	157.23	157.00	0	1,549	0.00%
2023/03/13	11	163.05	10	160.00	160.00	1	1,549	0.06%
2023/03/10	11	164.41	15	164.33	164.00	-4	1,605	-0.25%
2023/03/09	10	164.85	40	164.50	166.00	-30	1,608	-1.87%
2023/03/08	11	167.00	11	165.91	166.00	0	1,586	0.00%
2023/03/07	12	164.00	10	164.20	163.50	2	1,498	0.13%
2023/02/24	1	152.50	0	0.00	153.00	1	1,437	0.07%
2023/02/23	1	154.00	0	0.00	154.00	1	1,449	0.07%
2023/02/22	11	152.55	0	0.00	152.00	11	1,495	0.74%
2023/02/21	21	158.52	1	158.00	158.00	20	1,546	1.29%
2023/02/20	5	160.70	1	162.00	159.00	4	1,581	0.25%
2023/02/17	2	157.25	2	161.25	157.50	0	1,639	0.00%
2023/02/16	0	0.00	1	156.00	156.00	-1	1,682	-0.06%
2023/02/15	2	153.25	0	0.00	154.00	2	1,702	0.12%
2023/02/14	0	153.50	1	154.50	152.50	-1	1,706	-0.06%
2023/02/10	2	157.75	2	156.25	154.50	0	1,730	0.00%
2023/02/09	1	160.00	8	156.50	156.50	-7	1,723	-0.41%
2023/02/07	0	0.00	1	151.00	151.50	-1	1,693	-0.06%
2023/02/03	1	155.00	1.2	153.58	152.50	-0.2	1,747	-0.01%
2023/02/02	0	0.00	3	152.17	151.50	-3	1,741	-0.17%
2023/02/01	0	0.00	3	148.33	151.00	-3	1,745	-0.17%
2023/01/31	2	146.50	2	147.75	148.00	0	1,752	0.00%
2023/01/30	1	143.50	3	143.67	143.50	-2	1,766	-0.11%
2023/01/17	0	139.50	1	139.50	138.50	-1	1,769	-0.06%
2023/01/16	1	137.50	1	139.00	139.50	0	1,798	0.00%
2023/01/11	0.1	141.00	0	0.00	140.00	0.1	1,915	0.01%
2023/01/10	1	144.00	0	0.00	143.00	1	1,950	0.05%
2023/01/09	1	142.00	1	142.00	143.00	0	2,006	0.00%
2023/01/06	2	141.75	0	0.00	144.50	2	2,048	0.10%
2023/01/04	1	138.00	1	138.00	138.00	0	2,161	0.00%
2023/01/03	1	135.00	2	136.00	138.00	-1	2,240	-0.04%
2022/12/30	3	137.50	1	139.00	136.00	2	2,325	0.09%
2022/12/29	3	135.67	2	136.50	135.50	1	2,470	0.04%
2022/12/28	2	137.25	1	135.50	135.50	1	2,647	0.04%
2022/12/27	0	0.00	1.2	138.50	141.00	-1.2	2,706	-0.04%
2022/12/26	1	137.50	0	0.00	137.00	1	2,759	0.04%
2022/12/23	2	140.50	3	140.33	141.50	-1	2,871	-0.03%
2022/12/22	1	139.50	0	0.00	140.00	1	2,913	0.03%
2022/12/21	10	142.90	9	140.56	138.50	1	2,962	0.03%
2022/12/20	7	148.50	0	0.00	140.50	7	2,996	0.23%
2022/12/19	0	0.00	1	150.50	149.00	-1	3,031	-0.03%
2022/12/16	1	152.00	1	151.50	153.00	0	3,077	0.00%
2022/12/15	2	158.25	1	156.50	156.50	1	3,133	0.03%
2022/12/14	2	157.25	1	158.50	158.00	1	3,185	0.03%
2022/12/13	2.1	157.86	0	0.00	154.00	2.1	3,293	0.06%
2022/12/12	1	158.00	2	159.50	157.00	-1	3,293	-0.03%
2022/12/09	0	0.00	3	151.00	150.00	-3	3,340	-0.09%
2022/12/08	4	151.00	1.1	152.39	151.00	2.9	3,418	0.09%
2022/12/07	1.1	153.07	1	154.00	150.00	0.1	3,515	0.00%
2022/12/05	1	159.50	1	161.50	159.50	0	3,688	0.00%
2022/12/02	7	160.43	6	160.75	159.50	1	3,877	0.03%
2022/12/01	3	156.67	6	157.50	155.50	-3	3,919	-0.08%
2022/11/29	2	154.25	1	152.00	152.50	1	3,996	0.03%
2022/11/28	2	153.50	5	153.60	155.00	-3	4,072	-0.07%
2022/11/25	2	152.00	2.1	152.24	150.00	-0.1	4,131	0.00%
2022/11/24	7	153.21	6	153.42	153.00	1	4,230	0.02%
2022/11/23	2	151.75	2	151.75	150.50	0	4,329	0.00%
2022/11/22	5	152.40	4	150.50	150.50	1	4,410	0.02%
2022/11/21	2	151.25	3	152.17	152.00	-1	4,507	-0.02%
2022/11/18	14	154.46	13.6	152.88	151.00	0.4	4,598	0.01%
2022/11/17	6	152.08	7	153.93	153.50	-1	4,848	-0.02%
2022/11/16	4	146.88	4	149.88	151.50	0	4,930	0.00%
2022/11/15	10.8	151.36	5	150.50	150.00	5.8	4,906	0.12%
2022/11/14	0	0.00	3.1	150.95	151.50	-3.1	4,863	-0.06%
2022/11/11	1	145.00	2	141.75	139.00	-1	4,781	-0.02%
2022/11/10	9	142.50	2	138.75	139.00	7	4,758	0.15%
2022/11/09	1	143.00	0	0.00	142.00	1	4,781	0.02%
2022/11/08	2	143.50	1	145.00	141.50	1	4,810	0.02%
2022/11/03	0	0.00	1	140.50	142.00	-1	4,776	-0.02%
2022/11/01	3	137.83	2	139.00	140.00	1	4,754	0.02%
2022/10/31	1	132.00	1	134.00	134.00	0	4,739	0.00%
2022/10/27	1	131.50	1	133.50	134.00	0	4,726	0.00%
2022/10/25	1	131.00	0	0.00	129.50	1	4,687	0.02%
2022/10/20	0.1	133.50	11	132.00	135.00	-10.9	4,638	-0.24%
2022/10/19	2	140.50	1	139.00	139.00	1	4,616	0.02%
2022/10/17	1	138.00	0	0.00	142.50	1	4,650	0.02%
2022/10/14	1	149.00	1	152.00	146.50	0	4,609	0.00%
2022/10/13	0	0.00	1	144.00	144.00	-1	4,566	-0.02%
2022/10/12	1	154.00	0	0.00	156.00	1	4,489	0.02%
2022/10/11	1	150.00	0	0.00	150.00	1	4,437	0.02%
2022/10/07	3	162.33	3	161.33	159.50	0	4,381	0.00%
2022/10/06	7	163.43	7	162.50	161.50	0	4,321	0.00%
2022/10/05	3	169.50	0	0.00	166.00	3	4,211	0.07%
2022/10/04	2	174.50	2	175.50	175.50	0	4,065	0.00%
2022/10/03	1	175.50	1	173.50	172.00	0	4,037	0.00%
2022/09/30	4	161.88	4	168.50	178.00	0	4,049	0.00%
2022/09/29	3	171.00	1	174.50	173.00	2	4,032	0.05%
2022/09/28	3	167.00	3	171.00	167.00	0	4,030	0.00%
2022/09/27	1	167.50	1	169.50	172.00	0	4,006	0.00%
2022/09/26	2	168.75	1	168.00	165.50	1	3,980	0.03%
2022/09/23	3	174.33	2	174.75	173.00	1	3,975	0.03%
2022/09/22	1	175.50	0	0.00	182.00	1	3,952	0.03%
2022/09/21	2	178.00	4	177.38	180.00	-2	3,904	-0.05%
2022/09/20	9	174.33	1	175.00	176.00	8	3,879	0.21%
2022/09/19	1	182.50	1	183.00	183.00	0	3,771	0.00%
2022/09/16	3	186.83	4	187.00	185.00	-1	3,758	-0.03%
2022/09/15	1	196.50	8	189.88	186.00	-7	3,683	-0.19%
2022/09/14	3	193.00	2	194.50	195.50	1	3,623	0.03%
2022/09/13	31	194.77	15.2	194.70	194.50	15.8	3,538	0.45%
2022/09/12	3	188.00	6	190.83	193.00	-3	3,503	-0.09%
2022/09/08	17	187.94	19	189.08	191.50	-2	3,445	-0.06%
2022/09/07	10	180.20	9	184.89	186.00	1	3,295	0.03%
2022/09/06	3	181.17	7.1	181.79	181.00	-4.1	3,199	-0.13%
2022/09/05	1	179.00	2	179.00	179.00	-1	3,200	-0.03%
2022/09/02	10	185.75	2	185.50	185.00	8	3,178	0.25%
2022/09/01	3	182.83	4	184.88	186.00	-1	3,121	-0.03%
2022/08/31	19	184.08	30	182.47	182.50	-11	3,092	-0.36%
2022/08/30	2	174.50	5	181.60	183.50	-3	3,035	-0.10%
2022/08/29	15	176.10	5	175.80	175.00	10	2,950	0.34%
2022/08/26	9	177.78	6	176.67	173.00	3	2,935	0.10%
2022/08/25	7	176.21	10	175.75	178.00	-3	2,909	-0.10%
2022/08/24	13	174.35	10	172.55	173.00	3	2,939	0.10%
2022/08/23	2	164.26	4.1	168.71	172.00	-2.1	2,795	-0.07%
2022/08/22	1	156.50	1	159.00	156.50	0	2,855	0.00%
2022/08/19	2	165.00	2	163.00	162.00	0	3,201	0.00%
2022/08/18	0	0.00	1	159.50	159.00	-1	3,341	-0.03%
2022/08/17	2	158.75	0	0.00	157.00	2	3,548	0.06%
2022/08/16	2	158.50	1	160.00	157.00	1	3,632	0.03%
2022/08/15	0	0.00	2.4	161.23	161.50	-2.4	3,782	-0.06%
2022/08/12	0	0.00	1	152.00	152.00	-1	3,954	-0.03%
2022/08/11	1.1	151.00	0	0.00	150.00	1.1	3,964	0.03%
2022/08/01	1	147.50	1	148.00	149.00	0	4,049	0.00%
2022/07/26	3	145.67	2	144.50	144.00	1	4,140	0.02%
2022/07/25	0	0.00	2	148.00	150.00	-2	4,135	-0.05%
2022/07/22	3.1	163.23	0	0.00	154.00	3.1	4,144	0.08%
2022/07/21	1	154.00	0	0.00	156.50	1	4,101	0.02%
2022/07/19	1	152.50	0	0.00	152.00	1	4,134	0.02%
2022/07/18	1	154.50	1	153.00	154.00	0	4,194	0.00%
2022/07/15	0	0.00	2	151.00	152.50	-2	4,282	-0.05%
2022/07/14	1	146.00	3	149.33	150.50	-2	4,354	-0.05%
2022/07/13	3	148.50	0	0.00	145.50	3	4,428	0.07%
2022/07/12	1	144.50	1	148.00	148.00	0	4,514	0.00%
2022/07/11	2	148.00	2	146.75	151.00	0	4,637	0.00%
2022/07/08	2	145.00	5	141.20	146.50	-3	4,918	-0.06%
2022/07/07	1	129.51	2	137.50	139.50	-1	5,160	-0.02%
2022/07/06	2	133.00	0	0.00	132.50	2	5,190	0.04%
2022/07/05	1	143.50	1	146.00	147.00	0	5,209	0.00%
2022/07/01	4	151.75	6	152.67	144.00	-2	5,658	-0.04%
2022/06/30	0	0.00	1	153.00	153.00	-1	5,762	-0.02%
2022/06/29	1	166.00	2	164.25	164.00	-1	5,764	-0.02%
2022/06/28	3	166.83	3	167.67	168.50	0	5,826	0.00%
2022/06/27	0	0.00	2	165.50	166.50	-2	6,022	-0.03%
2022/06/24	2	159.50	1	158.50	160.00	1	6,028	0.02%
2022/06/23	3	155.33	3	155.33	158.50	0	6,001	0.00%
2022/06/22	1	151.50	3	153.00	152.00	-2	5,968	-0.03%
2022/06/21	2	154.00	1	151.50	157.00	1	5,944	0.02%
2022/06/20	2	156.25	2	154.25	151.00	0	5,926	0.00%
2022/06/17	1	164.00	1	164.00	165.00	0	5,855	0.00%
2022/06/16	2	173.25	0	0.00	162.50	2	5,817	0.03%
2022/06/15	0	0.00	1	169.50	169.50	-1	5,767	-0.02%
2022/06/13	2	170.50	3	171.33	172.50	-1	5,686	-0.02%
2022/06/10	1	175.00	21	175.02	175.00	-20	5,661	-0.35%
2022/06/09	3	175.17	2	174.25	178.00	1	5,625	0.02%
2022/06/08	22	176.75	1	173.50	171.00	21	5,571	0.38%
2022/06/07	4	173.88	2	173.00	170.00	2	5,513	0.04%
2022/06/06	3	172.00	0	0.00	172.00	3	5,476	0.05%
2022/06/02	4	178.88	2.1	178.60	178.00	1.9	5,408	0.04%
2022/06/01	7	182.29	12	183.58	179.00	-5	5,325	-0.09%
2022/05/31	9	180.89	6	181.83	180.50	3	5,190	0.06%
2022/05/30	6.1	187.42	8	188.75	188.50	-1.9	5,040	-0.04%
2022/05/27	12	185.63	13	186.85	182.50	-1	4,833	-0.02%
2022/05/26	12	176.63	12	176.58	177.50	0	4,473	0.00%
2022/05/25	3	174.50	3.1	174.45	173.00	-0.1	4,289	0.00%
2022/05/24	3	171.17	3.3	168.58	166.00	-0.3	4,082	-0.01%
2022/05/23	9	172.17	29	170.41	173.50	-20	3,991	-0.50%
2022/05/20	23.3	163.36	6	170.42	171.50	17.3	3,803	0.45%
2022/05/19	2	152.25	2	155.75	157.00	0	3,584	0.00%
2022/05/18	0	0.00	1	156.50	154.50	-1	3,576	-0.03%
2022/05/17	1	155.00	1	155.00	155.50	0	3,590	0.00%
2022/05/16	5	154.70	3	155.00	151.00	2	3,697	0.05%
2022/05/10	0	0.00	1	141.00	153.00	-1	3,634	-0.03%
2022/05/06	0	0.00	2	157.50	158.00	-2	3,586	-0.06%
2022/05/05	2	163.75	1.1	164.64	163.00	0.9	3,569	0.03%
2022/05/04	5	160.00	1	162.00	159.00	4	3,533	0.11%
2022/05/03	2	157.50	0	0.00	158.50	2	3,503	0.06%
2022/04/29	1	153.00	1	155.50	153.00	0	3,463	0.00%
2022/04/28	2	155.25	5	153.80	151.00	-3	3,456	-0.09%
2022/04/27	2.1	152.86	2	152.75	151.50	0.1	3,439	0.00%
2022/04/26	3	156.50	3	158.83	150.00	0	3,412	0.00%
2022/04/25	1	159.50	0	0.00	152.50	1	3,371	0.03%
2022/04/22	1	168.50	11.6	166.93	167.00	-10.6	3,336	-0.32%
2022/04/21	3	174.67	3	172.67	171.50	0	3,287	0.00%
2022/04/20	3	169.83	5.1	172.45	174.50	-2.1	3,184	-0.07%
2022/04/19	5	169.60	5	169.10	166.00	0	3,098	0.00%
2022/04/18	13.1	168.87	7	169.14	164.00	6.1	3,010	0.20%
2022/04/15	7.5	171.63	10	170.85	176.50	-2.5	2,886	-0.09%
2022/04/14	14	174.93	19.1	175.18	175.50	-5.1	2,730	-0.19%
2022/04/13	22	164.48	12.1	166.05	168.00	10	2,410	0.41%
2022/04/12	4	155.25	8	158.25	162.00	-4	2,101	-0.19%
2022/04/11	2	149.25	4	149.62	147.50	-2	1,971	-0.10%
2022/04/08	9.2	163.15	8	159.69	156.50	1.2	1,906	0.06%
2022/04/07	19	167.42	15.1	166.00	162.50	4	1,772	0.22%
2022/04/06	4.8	156.89	7.1	159.82	165.50	-2.3	1,405	-0.16%
2022/04/01	3	148.50	2	149.50	150.50	1	1,255	0.08%
2022/03/31	4.1	150.86	2	151.00	151.00	2.1	1,218	0.17%
2022/03/30	17.1	148.91	18	149.28	152.00	-1	1,151	-0.08%
2022/03/29	0	0.00	1	140.00	140.00	-1	954	-0.10%
2022/03/28	1	127.50	0	0.00	127.50	1	924	0.11%
2022/03/24	0	0.00	2	131.25	132.50	-2	926	-0.22%
2022/03/23	3	132.50	0	0.00	130.50	3	921	0.33%
2022/03/22	1	130.50	0	0.00	130.00	1	922	0.11%
2022/03/18	0	0.00	1	129.00	126.00	-1	922	-0.11%
2022/03/17	2	127.50	0	0.00	128.00	2	932	0.21%
2022/03/16	0.1	125.50	0	0.00	126.00	0.1	919	0.01%
2022/03/11	1	132.00	2	131.75	131.50	-1	911	-0.11%
2022/03/10	2	134.50	3	134.83	134.00	-1	909	-0.11%
2022/03/09	0	0.00	1	130.50	130.50	-1	913	-0.11%
2022/03/08	0	0.00	1.3	131.04	129.00	-1.3	920	-0.14%
2022/03/07	0	0.00	1	137.50	133.50	-1	925	-0.11%
2022/03/03	1	148.00	0	0.00	145.50	1	932	0.11%
2022/02/25	1	141.50	1	141.00	142.00	0	966	0.00%
2022/02/24	0.1	142.00	2	142.50	140.00	-1.9	974	-0.19%
2022/02/22	2	147.00	0	0.00	146.50	2	985	0.20%
2022/02/21	3	151.17	2	151.00	150.50	1	989	0.10%
2022/02/18	0	0.00	0	148.50	153.50	0	1,002	0.00%
2022/02/17	3	151.50	2.1	153.57	150.50	0.9	1,012	0.09%
2022/02/16	6	162.67	1	156.00	156.50	5	991	0.50%
2022/02/15	0	0.00	1	158.50	158.50	-1	879	-0.11%
2022/02/14	0	0.00	0.3	145.00	144.50	-0.3	849	-0.04%
2022/02/10	0.3	153.00	6	151.50	151.00	-5.7	887	-0.64%
2022/02/09	2	153.00	0	0.00	153.50	2	902	0.22%
2022/02/08	3	152.50	0	0.00	152.00	3	917	0.33%
2022/02/07	2	146.50	0	0.00	147.00	2	933	0.21%
2022/01/26	2	139.75	0	0.00	140.50	2	979	0.20%
2022/01/25	1	139.00	1	138.50	138.50	0	1,066	0.00%
2022/01/21	2	151.50	1	150.00	147.50	1	1,137	0.09%
2022/01/20	0.1	154.00	0	0.00	154.50	0.1	1,158	0.01%
2022/01/19	0.1	147.50	3	147.00	145.50	-2.9	1,281	-0.23%
2022/01/18	0	0.00	2	153.50	152.00	-2	1,330	-0.15%
2022/01/17	2	153.25	5	154.00	154.50	-3	1,347	-0.22%
2022/01/12	1	159.00	0	0.00	158.50	1	1,367	0.07%
2022/01/05	0.2	172.50	1	170.00	170.50	-0.8	1,482	-0.05%
2022/01/04	1	176.00	0	0.00	175.00	1	1,485	0.07%
2021/12/30	0	0.00	1	175.06	175.00	-1	1,527	-0.07%
2021/12/28	0	0.00	0.1	177.50	177.00	-0.1	1,568	-0.01%
2021/12/24	0.1	179.25	1	181.00	176.50	-0.9	1,627	-0.05%
2021/12/23	3.1	174.19	2	179.25	180.50	1.1	1,614	0.07%
2021/12/21	1	167.00	0	0.00	167.50	1	1,593	0.06%
2021/12/20	1	167.02	0	0.00	167.00	1	1,601	0.06%
2021/12/17	0.2	173.00	0	0.00	170.50	0.2	1,611	0.01%
2021/12/16	1	175.00	0	0.00	173.50	1	1,629	0.06%
2021/12/15	0	0.00	1	168.50	171.50	-1	1,632	-0.06%
2021/12/14	2.1	167.31	4	167.50	168.00	-1.9	1,644	-0.12%
2021/12/13	2	171.75	0	0.00	170.00	2	1,648	0.12%
2021/12/10	0	0.00	3	177.17	177.50	-3	1,656	-0.18%
2021/12/09	0	179.00	0	0.00	179.00	0	1,700	0.00%
2021/12/08	0	0.00	1	180.50	180.00	-1	1,725	-0.06%
2021/12/06	1	178.50	0	0.00	179.00	1	1,759	0.06%
2021/12/03	0	0.00	1.1	177.80	179.50	-1.1	1,809	-0.06%
2021/12/02	1	175.00	0	0.00	175.00	1	1,878	0.05%
2021/12/01	1	177.00	5	178.10	178.00	-4	2,002	-0.20%
2021/11/30	1	184.00	1	187.50	183.00	0	2,097	0.00%
2021/11/29	4	178.25	1	177.00	182.50	3	2,115	0.14%
2021/11/26	1	186.00	2	188.50	185.50	-1	2,124	-0.05%
2021/11/25	1	192.01	1	195.00	191.00	0	2,134	0.00%
2021/11/24	2	187.75	0	0.00	186.50	2	2,138	0.09%
2021/11/19	1	187.00	0	0.00	187.50	1	2,195	0.05%
2021/11/18	0	0.00	1	194.00	192.00	-1	2,212	-0.05%
2021/11/17	3	194.17	1	193.00	193.50	2	2,250	0.09%
2021/11/16	3	199.83	2	198.75	191.50	1	2,303	0.04%
2021/11/15	2	200.25	1	199.50	200.50	1	2,379	0.04%
2021/11/11	1	201.00	0	0.00	201.00	1	2,521	0.04%
2021/11/10	1	204.50	0	0.00	205.00	1	2,557	0.04%
2021/11/04	1	205.50	0	0.00	207.00	1	2,635	0.04%
2021/11/03	2	209.00	3	208.67	210.00	-1	2,639	-0.04%
2021/11/02	6	208.42	3.8	209.80	203.50	2.3	2,654	0.08%
2021/11/01	0.6	211.91	1	210.00	208.00	-0.5	2,634	-0.02%
2021/10/29	0	0.00	1	204.00	200.50	-1	2,604	-0.04%
2021/10/28	0	0.00	2	203.75	200.00	-2	2,593	-0.08%
2021/10/27	7	206.00	8	205.38	204.50	-1	2,569	-0.04%
2021/10/26	4	193.63	5	194.20	202.00	-1	2,459	-0.04%
2021/10/25	3.2	183.97	0	0.00	184.00	3.2	2,432	0.13%
2021/10/22	2	181.50	0	0.00	181.50	2	2,455	0.08%
2021/10/21	0	0.00	2	182.75	179.50	-2	2,488	-0.08%
2021/10/20	2	180.50	3	181.33	183.00	-1	2,493	-0.04%
2021/10/19	2	178.25	3	182.17	180.00	-1	2,523	-0.04%
2021/10/18	13	173.08	5	170.10	171.00	8	2,503	0.32%
2021/10/15	0	0.00	5.1	169.18	170.00	-5.1	2,529	-0.20%
2021/10/14	8	162.19	6	162.83	165.50	2	2,580	0.08%
2021/10/13	6	161.00	2	159.50	159.50	4	2,663	0.15%
2021/10/08	2	167.00	13	167.00	167.00	-11	2,711	-0.41%
2021/10/07	3	160.67	1	161.00	163.50	2	2,722	0.07%
2021/10/06	7	161.71	5	159.10	156.50	2	2,801	0.07%
2021/10/05	1	158.00	3	159.67	164.00	-2	2,885	-0.07%
2021/10/04	2	160.01	1	167.00	157.00	1	2,924	0.03%
2021/10/01	2.1	159.86	1.1	160.64	159.00	1.1	2,983	0.04%
2021/09/30	1	168.54	6	170.17	173.50	-5	3,101	-0.16%
2021/09/29	1	170.00	0	0.00	168.50	1	3,159	0.03%
2021/09/28	1	177.50	2	175.75	177.00	-1	3,228	-0.03%
2021/09/24	0	0.00	2	182.75	180.50	-2	3,412	-0.06%
2021/09/23	2	177.75	1	178.00	178.00	1	3,495	0.03%
2021/09/17	1	182.50	0	0.00	182.00	1	3,680	0.03%
2021/09/15	0.1	183.00	1	184.50	184.50	-0.9	4,167	-0.02%
2021/09/14	1	183.00	5	183.30	186.00	-4	4,439	-0.09%
2021/09/13	1	180.95	5	178.00	177.00	-4	4,654	-0.09%
2021/09/10	6	185.58	3	187.17	184.00	3	4,945	0.06%
2021/09/09	4	189.63	4	191.13	190.00	0	5,096	0.00%
2021/09/08	3	191.32	5	194.10	186.50	-2	5,126	-0.04%
2021/09/07	10	196.60	17	189.53	189.00	-7	5,119	-0.14%
2021/09/06	16	207.34	0	0.00	203.00	16	5,094	0.31%
2021/09/03	10	210.45	20	211.78	220.00	-10	5,048	-0.20%
2021/09/02	10	201.80	9	205.83	200.00	1	5,053	0.02%
2021/09/01	6	204.33	3	206.50	205.50	3	5,071	0.06%
2021/08/30	5.1	193.80	0	0.00	198.50	5.1	5,105	0.10%
2021/08/27	6	201.50	5	201.90	199.50	1	5,126	0.02%
2021/08/26	4	200.63	6	205.83	202.50	-2	5,174	-0.04%
2021/08/25	3	207.00	1	205.00	207.00	2	5,263	0.04%
2021/08/24	5	202.20	3	200.50	201.00	2	5,299	0.04%
2021/08/23	0	0.00	1	206.00	207.50	-1	5,368	-0.02%
2021/08/20	15	196.67	11	194.18	194.50	4	5,527	0.07%
2021/08/19	4	206.88	2.1	210.89	199.50	1.9	5,558	0.03%
2021/08/18	3.2	193.27	6	196.67	205.50	-2.8	5,563	-0.05%
2021/08/17	1	183.00	3	190.00	187.00	-2	5,674	-0.04%
2021/08/16	3	189.17	1	191.00	188.50	2	5,770	0.03%
2021/08/13	3	198.33	1	194.00	199.00	2	5,808	0.03%
2021/08/11	7	201.79	2.1	201.27	194.50	4.9	5,930	0.08%
2021/08/10	1	215.00	3	210.83	209.50	-2	5,946	-0.03%
2021/08/09	4	209.75	5	212.50	209.00	-1	6,009	-0.02%
2021/08/06	11	217.86	11	212.95	221.00	0	6,110	0.00%
2021/08/05	21.1	214.27	20.7	218.24	214.00	0.4	6,171	0.01%
2021/08/04	2	232.50	1.1	231.90	228.00	0.9	6,192	0.02%
2021/08/03	2.2	240.55	1	238.50	236.00	1.2	6,279	0.02%
2021/08/02	1	239.00	1.1	241.38	239.00	-0.1	6,414	0.00%
2021/07/30	1.1	240.73	1	243.00	239.00	0.1	6,499	0.00%
2021/07/29	2	241.50	3	241.50	247.00	-1	6,654	-0.02%
2021/07/28	3	229.00	7	229.73	231.00	-4	6,735	-0.06%
2021/07/27	5	242.30	4	244.63	240.00	1	6,809	0.01%
2021/07/26	0	240.00	5	240.00	239.50	-5	6,883	-0.07%
2021/07/23	10.1	240.47	8.1	237.45	239.00	2	6,902	0.03%
2021/07/22	2	239.75	5.5	241.91	244.50	-3.5	6,968	-0.05%
2021/07/21	4	238.63	5.1	235.83	232.00	-1.1	7,001	-0.01%
2021/07/20	9.2	241.42	4.1	238.94	231.00	5.1	6,985	0.07%
2021/07/19	3.1	238.48	5	243.40	245.00	-1.9	7,016	-0.03%
2021/07/16	2	254.75	3	257.17	252.00	-1	7,029	-0.01%
2021/07/15	1.6	256.89	2.1	257.98	256.00	-0.5	7,040	-0.01%
2021/07/14	2	255.25	2.1	259.17	256.50	-0.1	7,060	0.00%
2021/07/13	7.2	268.61	6.2	263.78	260.50	1.1	7,090	0.01%
2021/07/12	3.1	263.17	8	259.94	272.00	-5	7,100	-0.07%
2021/07/09	5	265.00	5	265.30	259.50	0	7,013	0.00%
2021/07/08	3	273.00	6	276.42	270.00	-3	6,997	-0.04%
2021/07/07	8.1	275.69	4.1	276.70	272.50	4	6,933	0.06%
2021/07/06	1.2	261.92	2	264.00	267.00	-0.8	6,791	-0.01%
2021/07/05	3	267.17	2	269.50	264.50	1	6,729	0.01%
2021/07/02	5	261.80	2.1	259.74	262.00	2.9	6,654	0.04%
2021/07/01	14.1	259.86	15	258.63	254.00	-0.9	6,541	-0.01%
2021/06/30	5	258.40	6.1	254.45	256.00	-1.1	6,456	-0.02%
2021/06/29	4.2	249.73	3	248.34	247.00	1.2	6,363	0.02%
2021/06/28	4.2	261.01	9	262.39	264.50	-4.8	6,250	-0.08%
2021/06/25	22	260.05	20	264.40	257.50	2	6,449	0.03%
2021/06/24	35.4	270.74	34	274.90	263.00	1.4	6,425	0.02%
2021/06/23	5.2	259.45	11.5	257.91	268.00	-6.3	6,109	-0.10%
2021/06/22	27	252.44	32	253.91	244.00	-5	5,901	-0.08%
2021/06/21	26	229.63	30.2	230.48	244.00	-4.2	5,672	-0.07%
2021/06/18	9.1	220.88	6	220.17	222.50	3.1	5,425	0.06%
2021/06/17	3.1	207.65	3	207.17	211.00	0.1	5,321	0.00%
2021/06/16	6	208.08	2	206.00	205.00	4	5,393	0.07%
2021/06/15	5	211.20	5	211.70	213.00	0	5,358	0.00%
2021/06/11	6	209.17	1	215.50	206.50	5	5,311	0.09%
2021/06/10	5	205.80	4	204.88	208.50	1	5,228	0.02%
2021/06/09	2	199.50	2	201.50	198.50	0	5,120	0.00%
2021/06/08	3	198.83	2	198.75	197.50	1	5,084	0.02%
2021/06/07	1	199.00	1	200.50	199.50	0	5,065	0.00%
2021/06/04	5	201.20	6.2	203.35	199.00	-1.2	5,022	-0.02%
2021/06/03	6	206.50	4	207.13	205.50	2	4,985	0.04%
2021/06/02	13	208.85	12	206.38	205.00	1	4,955	0.02%
2021/06/01	7	217.64	16.2	217.86	216.50	-9.2	4,865	-0.19%
2021/05/31	10.2	219.52	2	219.50	214.50	8.2	4,885	0.17%
2021/05/28	5.5	212.91	9	215.06	212.00	-3.5	4,933	-0.07%
2021/05/27	5.1	199.28	9	203.00	203.50	-3.9	4,886	-0.08%
2021/05/26	8.3	199.57	6	198.08	198.00	2.3	4,951	0.05%
2021/05/25	7	198.07	2	209.00	196.00	5	5,113	0.10%
2021/05/24	4	189.13	5	184.90	194.00	-1	4,908	-0.02%
2021/05/21	20.4	177.66	26	176.44	179.50	-5.6	4,773	-0.12%
2021/05/20	4	171.75	2	177.75	171.00	2	4,709	0.04%
2021/05/19	10	177.05	4	176.50	179.00	6	4,637	0.13%
2021/05/18	0	0.00	2	170.75	171.00	-2	4,547	-0.04%
2021/05/17	8	164.17	11	162.23	155.50	-3	4,500	-0.07%
2021/05/14	6	174.42	5	172.50	171.00	1	4,413	0.02%
2021/05/13	3	162.17	3	164.17	174.00	0	4,291	0.00%
2021/05/12	1	168.00	14	165.00	165.00	-13	4,180	-0.31%
2021/05/11	12	186.67	13	178.04	183.00	-1	4,110	-0.02%
2021/05/10	4.3	186.34	4	192.13	185.00	0.3	4,297	0.01%
2021/05/07	3	176.67	3	179.00	187.00	0	4,618	0.00%
2021/05/06	16.2	164.76	2	164.25	170.00	14.2	5,115	0.28%
2021/05/05	35	170.64	24	162.06	162.50	11	5,304	0.21%
2021/05/04	4	171.74	5	174.80	176.50	-1	5,525	-0.02%
2021/05/03	3	184.67	8	190.13	184.50	-5	5,460	-0.09%
2021/04/29	5	207.00	5	208.30	205.00	0	5,416	0.00%
2021/04/28	7	214.29	0	0.00	205.50	7	5,420	0.13%
2021/04/27	1	220.00	1	226.50	226.50	0	5,339	0.00%
2021/04/26	0	0.00	1	206.00	206.00	-1	5,279	-0.02%
2021/04/23	1	204.00	2	204.00	205.50	-1	5,288	-0.02%
2021/04/22	8	219.88	7	230.50	210.50	1	5,266	0.02%
2021/04/21	5	235.40	2	236.50	233.00	3	5,199	0.06%
2021/04/20	1	242.00	3	238.50	242.00	-2	5,212	-0.04%
2021/04/19	6	246.50	6	258.17	247.00	0	5,271	0.00%
2021/04/16	8	251.94	3	255.50	256.00	5	5,650	0.09%
2021/04/14	1	226.00	1.1	232.19	226.00	0	5,905	0.00%
2021/04/13	1	251.00	3	255.00	251.00	-2	6,326	-0.03%
2021/04/12	0	278.50	0	0.00	278.50	0	6,552	0.00%
2021/04/09	0	0.00	2	318.00	309.00	-2	6,895	-0.03%
2021/04/01	0	0.00	1	301.50	308.00	-1	7,576	-0.01%
2021/03/31	0	0.00	1	301.00	302.00	-1	7,721	-0.01%
2021/03/30	15	316.23	12	318.67	310.50	3	7,867	0.04%
2021/03/29	2	304.25	10	300.50	312.50	-8	7,683	-0.10%
2021/03/26	3	275.33	3	278.83	284.50	0	7,723	0.00%
2021/03/25	8	274.56	8	273.13	272.50	0	7,743	0.00%
2021/03/24	3	281.50	4	281.50	286.00	-1	7,763	-0.01%
2021/03/23	4	283.63	5	288.20	281.00	-1	7,923	-0.01%
2021/03/22	5	284.29	7	286.29	277.00	-2	7,954	-0.03%
2021/03/19	11	307.18	11	302.32	299.00	0	8,083	0.00%
2021/03/18	2	311.25	0	0.00	322.00	2	8,139	0.02%
2021/03/17	0	0.00	1	297.50	305.00	-1	8,575	-0.01%
2021/03/16	1	300.00	0	0.00	302.00	1	8,708	0.01%
2021/03/10	2	275.00	0	0.00	276.00	2	9,791	0.02%
2021/03/08	0	256.00	6	260.50	256.00	-6	10,060	-0.06%
2021/03/04	6	307.00	5	303.60	304.50	1	10,319	0.01%
2021/03/03	14	310.00	16	305.44	304.50	-2	10,341	-0.02%
2021/03/02	11.4	335.42	15	338.83	314.00	-3.6	10,626	-0.03%
2021/02/26	11	333.18	10.1	331.66	330.00	0.9	10,820	0.01%
2021/02/25	18	348.22	10	355.39	338.00	8	10,812	0.07%
2021/02/24	9	348.06	1	355.50	337.50	8	10,754	0.07%
2021/02/22	0	0.00	3.1	377.56	375.00	-3.1	11,135	-0.03%
2021/02/19	1	341.50	0	0.00	345.00	1	11,479	0.01%
2021/02/18	0	0.00	0.2	350.00	348.00	-0.2	11,767	0.00%
2021/02/17	0	0.00	7	320.57	331.00	-7	11,947	-0.06%
2021/02/04	1	300.00	0	0.00	300.00	1	12,506	0.01%
2021/02/02	1	304.00	5	294.80	304.00	-4	13,107	-0.03%
2021/02/01	31.1	302.64	28	300.71	300.50	3.1	13,526	0.02%
2021/01/29	41	310.36	41	310.07	296.00	0	13,675	0.00%
2021/01/28	41.2	337.49	39	335.06	312.00	2.2	13,526	0.02%
2021/01/27	20	333.35	21	334.43	342.00	-1	13,305	-0.01%
2021/01/26	9	308.39	17	305.77	311.00	-8	13,040	-0.06%
2021/01/25	1	276.50	0	0.00	283.00	1	12,841	0.01%
2021/01/22	2	269.50	4	278.63	283.00	-2	12,997	-0.02%
2021/01/21	3	260.50	3.3	266.77	263.50	-0.3	13,075	0.00%
2021/01/20	1.3	243.20	2	253.00	252.50	-0.8	13,220	-0.01%
2021/01/19	2	260.00	3	265.33	258.00	-1	13,443	-0.01%
2021/01/18	3.1	252.58	2	245.25	260.00	1.1	13,855	0.01%
2021/01/15	5	247.60	9	247.39	250.00	-4	14,332	-0.03%
2021/01/14	1	259.00	3	256.33	259.50	-2	14,359	-0.01%
2021/01/13	1	262.00	2	263.50	267.00	-1	14,477	-0.01%
2021/01/12	6	254.58	30	250.48	248.50	-24	14,593	-0.16%
2021/01/11	33	283.26	25	281.42	276.00	8	14,955	0.05%
2021/01/08	10	271.00	4	272.00	273.00	6	14,986	0.04%
2021/01/07	12	239.63	37.2	243.46	248.50	-25.2	15,260	-0.16%
2021/01/06	39.2	237.61	26	233.74	226.00	13.2	15,530	0.08%
2021/01/05	7	231.00	19	233.84	240.00	-12	15,478	-0.08%
2021/01/04	15	206.30	13	210.31	218.50	2	15,275	0.01%
2020/12/31	26	196.69	37	196.00	199.00	-11	15,000	-0.07%
2020/12/30	6	180.17	17	181.53	181.00	-11	14,565	-0.08%
2020/12/29	29	182.47	21	183.67	179.50	8	14,577	0.05%
2020/12/28	27	177.98	37	181.36	183.00	-10	14,494	-0.07%
2020/12/25	32	182.06	25	180.70	179.50	7	14,541	0.05%
2020/12/24	10	182.55	18	182.08	184.00	-8	14,410	-0.06%
2020/12/23	24	178.83	30	178.60	177.50	-6	14,289	-0.04%
2020/12/22	16	177.91	20	179.15	177.50	-4	14,252	-0.03%
2020/12/21	16	175.81	7	174.57	174.50	9	14,182	0.06%
2020/12/18	7	179.36	14	179.75	178.50	-7	14,160	-0.05%
2020/12/17	31	183.21	16	184.44	180.00	15	14,119	0.11%
2020/12/16	7	178.29	14	180.71	181.00	-7	14,109	-0.05%
2020/12/15	24	180.54	27	181.70	177.00	-3	14,074	-0.02%
2020/12/14	26	181.58	18	182.42	180.50	8	14,010	0.06%
2020/12/11	20	184.93	35	186.03	181.00	-15	14,237	-0.11%
2020/12/10	14	170.75	17	171.38	176.00	-3	13,918	-0.02%
2020/12/09	10	179.60	11	179.36	177.50	-1	13,802	-0.01%
2020/12/08	43	180.97	13	181.54	177.00	30	13,706	0.22%
2020/12/07	18	173.50	40	175.38	181.50	-22	13,393	-0.16%
2020/12/04	9	162.17	14	161.57	165.00	-5	12,981	-0.04%
2020/12/03	13	159.62	11	160.86	157.50	2	12,803	0.02%
2020/12/02	13	164.58	4	166.50	164.00	9	12,637	0.07%
2020/12/01	10	164.55	8	166.06	165.50	2	12,587	0.02%
2020/11/30	13	166.15	7	167.07	163.00	6	12,524	0.05%
2020/11/27	18	164.06	8	165.38	163.00	10	12,353	0.08%
2020/11/26	24	163.83	18	165.22	166.00	6	12,287	0.05%
2020/11/25	18	161.19	39	162.65	163.50	-21	11,968	-0.18%
2020/11/24	10	150.70	14	151.64	149.00	-4	11,700	-0.03%
2020/11/23	8	150.19	6	150.42	148.50	2	11,655	0.02%
2020/11/20	14	149.89	12	150.67	151.00	2	11,667	0.02%
2020/11/19	17	150.94	11	151.27	149.50	6	11,621	0.05%
2020/11/18	14	146.54	13	147.85	148.00	1	11,476	0.01%
2020/11/17	18	144.28	23	143.39	144.50	-5	11,162	-0.04%
2020/11/16	7	139.93	4	138.13	137.50	3	10,931	0.03%
2020/11/13	44	141.81	43	141.52	143.00	1	10,802	0.01%
2020/11/12	15	150.23	5	146.30	142.00	10	10,508	0.10%
2020/11/11	11	155.18	13	155.00	157.50	-2	10,363	-0.02%
2020/11/10	12	153.63	6	155.50	150.00	6	10,130	0.06%
2020/11/09	13	151.58	12	154.17	154.00	1	9,864	0.01%
2020/11/06	6	145.75	8	146.06	147.50	-2	9,454	-0.02%
2020/11/05	14	137.68	17	136.88	136.50	-3	9,072	-0.03%
2020/11/04	8	130.69	26	131.12	137.50	-18	8,823	-0.20%
2020/11/03	3	125.83	1	124.50	125.00	2	8,824	0.02%
2020/11/02	10	125.20	7	125.57	125.50	3	8,917	0.03%
2020/10/30	15	124.13	14	123.75	124.00	1	9,150	0.01%
2020/10/29	12	121.21	10	121.20	123.50	2	9,076	0.02%
2020/10/28	29	124.98	12	123.79	123.00	17	9,140	0.19%
2020/10/27	12	126.08	26	127.52	130.00	-14	9,038	-0.15%
2020/10/26	47	130.93	17	133.18	126.00	30	8,837	0.34%
2020/10/23	25	128.16	32	131.59	134.50	-7	8,453	-0.08%
2020/10/22	3	121.67	3	120.17	122.50	0	7,972	0.00%
2020/10/21	4	124.25	4	124.38	122.50	0	7,933	0.00%
2020/10/20	6	122.58	9	122.28	124.00	-3	7,842	-0.04%
2020/10/19	9	123.72	15	124.50	122.00	-6	7,713	-0.08%
2020/10/16	22	121.77	25	122.70	122.00	-3	7,367	-0.04%
2020/10/15	27	123.17	12	122.92	119.00	15	6,954	0.22%
2020/10/14	15	122.00	21	123.19	125.50	-6	6,631	-0.09%
2020/10/13	9	108.00	14	108.96	114.50	-5	6,388	-0.08%
2020/10/08	1	95.40	11	95.21	95.10	-10	6,252	-0.16%
2020/10/07	8	93.70	8	94.05	93.30	0	6,322	0.00%
2020/10/06	11	93.43	2	94.40	93.30	9	6,351	0.14%
2020/10/05	2	91.30	2	91.50	91.90	0	6,343	0.00%
2020/09/30	2	92.85	5	93.00	92.10	-3	6,457	-0.05%
2020/09/28	1	89.50	0	0.00	88.80	1	6,377	0.02%
2020/09/25	4	88.88	5	86.78	86.70	-1	6,349	-0.02%
2020/09/24	4	90.75	5	89.50	89.00	-1	6,278	-0.02%
2020/09/23	3	99.13	3	97.53	97.00	0	6,188	0.00%
2020/09/22	8	99.79	5	100.16	98.70	3	6,141	0.05%
2020/09/21	10	102.65	9	103.00	102.50	1	6,080	0.02%
2020/09/18	11	99.74	10	100.21	99.40	1	5,899	0.02%
2020/09/17	2	98.45	4	99.95	100.50	-2	5,837	-0.03%
2020/09/16	11	101.91	12	101.14	98.70	-1	5,701	-0.02%
2020/09/15	2	94.90	6	94.92	97.20	-4	5,301	-0.08%
2020/09/14	2	88.70	1	88.40	88.40	1	5,176	0.02%
2020/09/11	3	87.03	2	86.00	86.30	1	5,157	0.02%
2020/09/09	2	88.45	5	87.78	90.40	-3	5,108	-0.06%
2020/09/08	2	87.85	2	88.00	87.90	0	5,075	0.00%
2020/09/07	3	89.73	0	0.00	86.70	3	5,066	0.06%
2020/09/04	4	90.05	3	90.43	91.00	1	5,058	0.02%
2020/09/01	1	92.70	1	92.00	91.60	0	4,962	0.00%
2020/08/31	5	93.26	1	94.50	92.10	4	4,905	0.08%
2020/08/28	3	99.20	7	98.81	98.00	-4	4,801	-0.08%
2020/08/27	18	97.49	20	98.41	97.20	-2	4,744	-0.04%
2020/08/26	27	98.77	37	98.61	98.30	-10	4,637	-0.22%
2020/08/25	4	89.58	1	93.50	93.50	3	4,427	0.07%
2020/08/24	16	85.63	4	87.70	85.00	12	4,336	0.28%
2020/08/20	4	90.93	1	87.20	95.50	3	4,181	0.07%
2020/08/19	2	100.25	0	0.00	96.80	2	4,115	0.05%
2020/08/18	3	101.17	0	0.00	107.50	3	4,040	0.07%
2020/08/17	0	0.00	10	105.40	102.00	-10	3,979	-0.25%
2020/08/14	2	101.50	1	104.50	104.50	1	3,888	0.03%
2020/08/13	5	95.30	0	0.00	95.10	5	3,795	0.13%
2020/08/12	0	0.00	1	96.60	94.70	-1	3,768	-0.03%
2020/08/11	2	97.55	1	97.00	95.60	1	3,743	0.03%
2020/08/10	5	96.60	6	95.63	93.50	-1	3,674	-0.03%
2020/08/07	12	102.03	6	100.37	98.40	6	3,634	0.17%
2020/08/06	11	104.45	27	105.31	108.00	-16	3,383	-0.47%
2020/08/05	33	95.89	18	96.66	98.60	15	3,307	0.45%
2020/08/04	0	0.00	2	89.70	89.70	-2	2,948	-0.07%
2020/08/03	7	77.83	18	79.86	81.60	-11	2,826	-0.39%
2020/07/31	5	73.60	11	74.06	74.20	-6	2,611	-0.23%
2020/07/30	2	68.35	0	0.00	69.90	2	2,522	0.08%
2020/07/29	7	66.26	10	69.13	71.00	-3	2,468	-0.12%
2020/07/28	2	65.30	3	65.27	64.60	-1	2,415	-0.04%
2020/07/27	3	70.20	2	70.60	68.50	1	2,373	0.04%
2020/07/24	2	76.05	4	73.30	72.50	-2	2,310	-0.09%
2020/07/23	3	78.30	2	77.55	78.40	1	2,238	0.04%
2020/07/22	12	79.86	8	79.74	77.80	4	2,187	0.18%
2020/07/21	4	75.70	7	75.70	75.80	-3	2,058	-0.15%
2020/07/20	25	76.78	29	76.15	75.80	-4	1,994	-0.20%
2020/07/17	22	75.26	22	75.22	75.80	0	1,883	0.00%
2020/07/16	5	71.58	12	72.02	72.80	-7	1,636	-0.43%
2020/07/15	20	71.39	9	68.98	66.20	11	1,508	0.73%
2020/07/14	4	69.90	7	72.09	72.70	-3	1,314	-0.23%
2020/07/13	0	0.00	4	65.63	66.10	-4	1,229	-0.33%
2020/07/10	3	60.33	0	0.00	60.10	3	1,192	0.25%
2020/07/09	5	65.32	2	65.70	66.00	3	1,158	0.26%
2020/07/08	1	57.60	3	61.90	61.90	-2	1,029	-0.19%
2020/07/06	2	54.00	2	54.70	54.70	0	998	0.00%
2020/07/03	0	0.00	2	54.30	53.90	-2	998	-0.20%
2020/07/01	0	0.00	1	53.60	53.50	-1	988	-0.10%
2020/06/30	0	0.00	1	54.00	54.20	-1	983	-0.10%
2020/06/24	1	51.70	12	51.58	51.50	-11	972	-1.13%
2020/06/16	2	56.10	0	0.00	55.20	2	980	0.20%
2020/06/11	1	55.50	2	55.50	54.10	-1	985	-0.10%
2020/06/09	2	59.50	0	0.00	59.00	2	966	0.21%
2020/06/08	0	0.00	1	59.50	58.60	-1	973	-0.10%
2020/06/03	1	61.00	1	60.50	60.60	0	955	0.00%
2020/05/29	2	58.85	0	0.00	58.40	2	914	0.22%
2020/05/22	0	0.00	2	54.40	54.50	-2	880	-0.23%
2020/05/19	0	0.00	1	51.80	53.50	-1	882	-0.11%
2020/05/18	0	0.00	20	50.20	51.00	-20	879	-2.27%
2020/05/14	3	61.43	1	63.20	61.80	2	868	0.23%
2020/05/13	7	65.46	11	65.91	65.00	-4	827	-0.48%
2020/05/12	40	62.96	7	62.83	63.80	33	705	4.68%
2020/05/11	1	58.00	0	0.00	58.00	1	579	0.17%
2020/04/23	0	0.00	5	41.20	45.55	-5	594	-0.84%
2020/04/16	2	48.18	1	49.20	48.55	1	582	0.17%
2020/04/14	0	0.00	1	44.70	44.70	-1	507	-0.20%
2020/04/13	1	40.80	0	0.00	40.65	1	494	0.20%
2020/04/10	1	41.80	2	41.33	41.70	-1	491	-0.20%
2020/04/08	0	0.00	2	36.40	36.50	-2	471	-0.42%
2020/03/20	0	0.00	10	27.06	27.60	-10	614	-1.63%
2020/03/19	1	27.60	0	0.00	27.60	1	597	0.17%
2020/03/18	1	31.05	0	0.00	30.65	1	596	0.17%
2020/03/12	4	46.65	0	0.00	46.65	4	561	0.71%
2020/03/09	0	0.00	1	56.20	55.70	-1	545	-0.18%
2020/03/02	1	56.00	0	0.00	56.10	1	552	0.18%
2020/02/27	0	0.00	6	58.80	56.60	-6	559	-1.07%
2020/02/19	0	0.00	1	62.10	61.80	-1	576	-0.17%
2020/02/06	1	59.50	0	0.00	61.00	1	617	0.16%
2020/01/31	1	60.60	0	0.00	61.30	1	614	0.16%
2020/01/30	2	63.00	0	0.00	62.60	2	629	0.32%
2020/01/20	1	69.50	0	0.00	69.50	1	627	0.16%
2020/01/14	0	0.00	1	71.30	71.40	-1	815	-0.12%
2019/12/31	0	0.00	1	72.70	72.30	-1	945	-0.11%
2019/12/30	1	73.30	0	0.00	73.10	1	940	0.11%
2019/12/27	0	0.00	1	73.50	73.90	-1	932	-0.11%
2019/12/26	3	73.57	1	74.30	72.60	2	933	0.21%
2019/12/20	0	0.00	1	72.60	71.40	-1	917	-0.11%
2019/12/19	2	71.25	0	0.00	71.80	2	917	0.22%
2019/12/17	7	69.29	0	0.00	69.10	7	899	0.78%
2019/12/12	1	69.50	0	0.00	69.60	1	910	0.11%
2019/12/03	0	0.00	1	68.60	68.60	-1	963	-0.10%
2019/12/02	1	68.10	0	0.00	68.30	1	966	0.10%
2019/11/27	1	71.10	0	0.00	70.70	1	977	0.10%
2019/11/26	0	0.00	1	71.10	70.50	-1	985	-0.10%
2019/11/21	0	0.00	3	67.90	69.20	-3	1,120	-0.27%
2019/11/14	2	71.80	0	0.00	71.00	2	1,169	0.17%
2019/11/12	0	0.00	5	70.80	72.90	-5	1,164	-0.43%
2019/10/31	0	0.00	5	74.40	72.80	-5	1,147	-0.44%
2019/10/30	3	74.00	0	0.00	74.10	3	1,139	0.26%
2019/10/29	1	74.00	0	0.00	73.70	1	1,144	0.09%
2019/10/28	0	0.00	1	76.40	75.90	-1	1,157	-0.09%
2019/10/25	0	0.00	10	75.90	75.90	-10	1,151	-0.87%
2019/10/24	16	79.17	2	78.65	76.60	14	1,135	1.23%
2019/10/23	0	0.00	1	74.60	74.40	-1	1,067	-0.09%
2019/10/22	1	76.20	3	75.70	75.60	-2	1,051	-0.19%
2019/10/21	5	75.16	2	77.50	77.50	3	1,027	0.29%
2019/10/18	1	73.60	1	71.90	71.80	0	978	0.00%
2019/10/15	0	0.00	2	71.65	70.70	-2	957	-0.21%
2019/10/07	0	0.00	2	69.10	69.50	-2	963	-0.21%
2019/10/01	0	0.00	1	68.30	68.30	-1	1,022	-0.10%
2019/09/26	1	68.80	0	0.00	69.00	1	1,228	0.08%
2019/09/24	1	73.10	3	72.30	71.80	-2	1,264	-0.16%
2019/09/18	2	71.35	3	72.10	70.80	-1	1,216	-0.08%
2019/09/11	6	70.75	1	69.60	70.30	5	1,208	0.41%
2019/09/09	2	68.85	0	0.00	68.20	2	1,190	0.17%
2019/09/05	0	0.00	5	72.30	69.70	-5	1,193	-0.42%
2019/09/02	5	70.00	0	0.00	70.00	5	1,159	0.43%
2019/08/28	1	68.60	0	0.00	68.70	1	1,155	0.09%
2019/08/26	2	72.30	6	71.38	67.50	-4	1,128	-0.35%
2019/08/23	2	69.45	6	69.22	71.50	-4	1,015	-0.39%
2019/08/21	5	64.50	0	0.00	64.50	5	954	0.52%
2019/08/16	0	0.00	3	62.93	63.80	-3	959	-0.31%
2019/08/15	0	0.00	1	60.10	61.60	-1	959	-0.10%
2019/08/13	1	64.00	1	63.80	62.70	0	976	0.00%
2019/08/07	1	65.00	0	0.00	63.90	1	1,022	0.10%
2019/08/06	2	63.70	1	64.10	64.10	1	1,031	0.10%
2019/08/02	1	69.50	0	0.00	68.00	1	1,058	0.09%
2019/08/01	1	70.40	1	70.80	70.40	0	1,075	0.00%
2019/07/31	1	70.50	10	70.30	70.40	-9	1,083	-0.83%
2019/07/30	12	74.12	1	73.50	71.70	11	1,082	1.02%
2019/07/24	1	71.30	1	71.70	71.50	0	1,080	0.00%
2019/07/23	1	71.60	0	0.00	71.40	1	1,118	0.09%
2019/07/22	0	0.00	1	72.20	72.50	-1	1,131	-0.09%
2019/07/19	0	0.00	3	69.70	69.70	-3	1,138	-0.26%
2019/07/18	5	71.38	0	0.00	69.30	5	1,142	0.44%
2019/07/08	1	71.90	0	0.00	70.90	1	1,436	0.07%
2019/07/04	3	73.10	1	72.60	72.50	2	1,940	0.10%
2019/07/03	12	72.23	14	72.79	73.00	-2	1,933	-0.10%
2019/07/02	7	66.97	0	0.00	68.20	7	1,788	0.39%
2019/06/26	0	0.00	2	60.30	60.60	-2	1,764	-0.11%
2019/06/20	0	0.00	1	62.90	62.00	-1	1,780	-0.06%
2019/05/29	0	0.00	2	59.50	59.10	-2	1,756	-0.11%
2019/05/20	0	0.00	2	61.00	61.00	-2	1,843	-0.11%
2019/05/17	3	63.50	0	0.00	63.00	3	1,830	0.16%
2019/05/14	0	0.00	1	67.80	67.90	-1	1,806	-0.06%
2019/05/10	1	68.50	0	0.00	68.00	1	1,786	0.06%
2019/05/09	2	69.60	0	0.00	67.20	2	1,785	0.11%
2019/05/08	1	70.70	0	0.00	70.50	1	1,765	0.06%
2019/05/07	0	0.00	2	73.70	72.90	-2	1,756	-0.11%
2019/05/03	0	0.00	1	76.00	74.50	-1	1,736	-0.06%
2019/04/29	1	75.70	0	0.00	71.50	1	1,667	0.06%
2019/04/25	2	77.50	0	0.00	77.10	2	1,598	0.13%
2019/04/24	2	79.30	0	0.00	80.10	2	1,591	0.13%
2019/04/22	3	82.10	1	80.50	80.50	2	1,571	0.13%
2019/04/19	0	0.00	2	82.35	83.20	-2	1,551	-0.13%
2019/04/18	0	0.00	1	80.80	80.60	-1	1,527	-0.07%
2019/04/17	18	86.73	18	85.38	82.30	0	1,492	0.00%
2019/04/16	0	0.00	5	80.32	82.30	-5	1,380	-0.36%
2019/04/15	5	80.50	5	80.60	80.60	0	1,333	0.00%
2019/04/12	9	78.10	7	77.16	79.20	2	1,265	0.16%
2019/04/11	9	79.74	8	79.70	77.40	1	1,208	0.08%
2019/04/10	3	71.34	4	74.53	76.40	-1	978	-0.10%
2019/04/09	0	0.00	2	68.90	69.50	-2	673	-0.30%
2019/03/21	0	0.00	1	63.00	62.80	-1	742	-0.13%
2019/03/19	1	63.40	0	0.00	63.00	1	790	0.13%
2019/03/18	0	0.00	1	62.30	63.00	-1	784	-0.13%
2019/03/14	2	62.75	0	0.00	61.80	2	799	0.25%
2019/03/08	1	62.30	0	0.00	62.30	1	940	0.11%
2019/03/06	0	0.00	1	64.20	64.30	-1	1,010	-0.10%
2019/02/25	0	0.00	1	67.80	67.40	-1	1,122	-0.09%
2019/02/22	1	67.50	0	0.00	67.30	1	1,241	0.08%
2019/02/21	1	67.90	6	67.85	68.50	-5	1,303	-0.38%
2019/02/20	5	65.20	0	0.00	65.20	5	1,264	0.40%
2019/02/18	0	0.00	1	64.00	63.90	-1	1,251	-0.08%
2019/01/30	2	63.50	0	0.00	63.50	2	1,343	0.15%
2019/01/29	0	64.60	0	0.00	63.70	0	1,342	0.00%
2019/01/23	0	0.00	1	61.20	60.80	-1	1,433	-0.07%
2019/01/16	0	0.00	3	63.80	62.60	-3	1,516	-0.20%
2019/01/15	0	0.00	1	61.20	62.00	-1	1,502	-0.07%
2019/01/11	1	60.00	0	0.00	60.00	1	1,506	0.07%
2019/01/09	0	0.00	1	61.60	61.10	-1	1,532	-0.07%
2018/12/28	4	59.85	1	59.60	59.60	3	1,580	0.19%
2018/12/27	0	0.00	1	61.70	61.00	-1	1,590	-0.06%
2018/12/26	1	60.30	0	0.00	60.30	1	1,600	0.06%
2018/12/25	2	61.15	1	61.00	61.00	1	1,603	0.06%
2018/12/24	0	0.00	2	63.80	63.00	-2	1,607	-0.12%
2018/12/22	2	63.00	0	0.00	62.70	2	1,606	0.12%
2018/12/21	0	0.00	2	63.10	63.30	-2	1,608	-0.12%
2018/12/20	2	62.30	1	62.30	62.70	1	1,599	0.06%
2018/12/19	5	68.60	5	66.10	66.30	0	1,585	0.00%
2018/12/18	2	67.70	3	68.00	67.80	-1	1,571	-0.06%
2018/12/17	13	69.09	11	67.76	67.70	2	1,544	0.13%
2018/12/14	7	68.04	5	68.70	66.70	2	1,529	0.13%
2018/12/13	4	65.83	4	67.60	67.40	0	1,498	0.00%
2018/12/12	1	64.60	0	0.00	65.10	1	1,496	0.07%
2018/12/11	2	61.80	0	0.00	61.90	2	1,485	0.13%
2018/12/07	1	64.20	1	64.10	64.10	0	1,485	0.00%
2018/12/06	1	62.50	0	0.00	62.30	1	1,487	0.07%
2018/12/04	1	67.90	6	69.67	68.40	-5	1,483	-0.34%
2018/12/03	1	66.50	1	67.90	67.00	0	1,432	0.00%
2018/11/30	0	0.00	5	65.40	63.60	-5	1,406	-0.36%
2018/11/29	14	66.55	10	65.56	64.50	4	1,378	0.29%
2018/11/28	1	64.00	0	0.00	64.00	1	1,340	0.07%
2018/11/27	3	64.10	4	64.50	64.10	-1	1,339	-0.07%
2018/11/26	2	64.15	0	0.00	63.80	2	1,333	0.15%
2018/11/23	2	62.60	4	63.53	62.60	-2	1,320	-0.15%
2018/11/22	2	61.85	0	0.00	62.00	2	1,301	0.15%
2018/11/20	5	58.90	39	60.72	61.70	-34	1,185	-2.87%
2018/11/14	1	57.60	0	0.00	56.00	1	1,181	0.08%
2018/11/13	1	54.70	1	57.20	57.60	0	1,223	0.00%
2018/11/09	3	56.73	2	54.80	57.60	1	1,239	0.08%
2018/11/08	1	58.00	0	0.00	58.00	1	1,196	0.08%
2018/11/07	1	61.60	2	63.45	64.40	-1	1,192	-0.08%
2018/11/06	6	62.60	7	62.04	61.50	-1	1,203	-0.08%
2018/11/05	1	63.00	1	64.20	64.80	0	1,232	0.00%
2018/11/01	9	62.84	8	62.39	63.10	1	1,269	0.08%
2018/10/31	1	62.60	2	59.40	63.00	-1	1,277	-0.08%
2018/10/30	1	56.60	8	57.04	58.60	-7	1,271	-0.55%
2018/10/29	3	55.07	2	55.45	55.80	1	1,302	0.08%
2018/10/26	3	59.40	2	57.25	56.00	1	1,339	0.07%
2018/10/25	1	58.80	0	0.00	60.70	1	1,411	0.07%
2018/10/24	0	0.00	1	64.40	64.60	-1	1,413	-0.07%
2018/10/23	1	64.30	0	0.00	64.20	1	1,421	0.07%
2018/10/19	1	65.30	0	0.00	65.50	1	1,463	0.07%
2018/10/18	0	0.00	2	69.30	67.30	-2	1,473	-0.14%
2018/10/15	1	64.70	1	65.30	65.20	0	1,489	0.00%
2018/10/12	2	64.40	0	0.00	64.70	2	1,520	0.13%
2018/10/11	1	64.00	3	64.53	64.00	-2	1,599	-0.13%
2018/10/09	1	73.50	7	71.24	71.10	-6	1,621	-0.37%
2018/10/08	1	74.00	7	74.47	74.90	-6	1,605	-0.37%
2018/10/05	0	0.00	2	77.00	76.60	-2	1,599	-0.13%
2018/10/03	4	82.43	0	0.00	80.00	4	1,581	0.25%
2018/10/02	6	84.58	1	85.60	83.10	5	1,580	0.32%
2018/09/25	1	82.30	1	82.40	82.00	0	1,597	0.00%
2018/09/21	1	79.40	0	0.00	79.80	1	1,606	0.06%
2018/09/20	1	79.50	5	79.90	78.60	-4	1,628	-0.25%
2018/09/19	0	0.00	1	83.00	82.00	-1	1,617	-0.06%
2018/09/18	7	87.47	1	88.20	81.70	6	1,614	0.37%
2018/09/11	1	79.80	0	0.00	79.20	1	1,585	0.06%
2018/09/10	4	80.58	5	79.84	77.80	-1	1,580	-0.06%
2018/09/07	3	85.30	15	85.21	85.50	-12	1,564	-0.77%
2018/09/06	0	0.00	1	89.00	88.30	-1	1,569	-0.06%
2018/09/03	5	88.90	0	0.00	86.20	5	1,611	0.31%
2018/08/31	1	89.00	1	89.40	90.50	0	1,733	0.00%
2018/08/30	0	0.00	1	91.10	90.80	-1	1,770	-0.06%
2018/08/29	1	89.00	3	90.10	90.20	-2	1,771	-0.11%
2018/08/28	2	85.90	0	0.00	87.10	2	1,753	0.11%
2018/08/27	2	86.00	2	87.50	87.90	0	1,754	0.00%
2018/08/24	3	85.33	0	0.00	84.50	3	1,738	0.17%
2018/08/23	9	91.40	9	90.48	90.40	0	1,705	0.00%
2018/08/21	2	92.00	3	90.43	92.00	-1	1,699	-0.06%
2018/08/20	7	92.51	7	90.54	90.40	0	1,690	0.00%
2018/08/17	4	101.00	4	100.50	98.80	0	1,644	0.00%
2018/08/16	3	98.00	2	99.60	99.20	1	1,656	0.06%
2018/08/15	8	108.06	4	108.13	105.50	4	1,649	0.24%
2018/08/14	5	109.90	0	0.00	109.50	5	1,657	0.30%
2018/08/13	17	111.35	3	111.00	108.50	14	1,696	0.83%
2018/08/10	5	111.90	11	114.14	115.00	-6	1,680	-0.36%
2018/08/09	7	112.14	13	111.50	110.00	-6	1,656	-0.36%
2018/08/08	5	118.20	3	119.50	117.00	2	1,647	0.12%
2018/08/07	3	119.33	1	120.00	121.00	2	1,660	0.12%
2018/08/06	0	0.00	5	122.80	122.00	-5	1,660	-0.30%
2018/08/03	21	122.10	13	119.65	118.00	8	1,642	0.49%
2018/08/02	12	117.00	10	118.70	120.50	2	1,619	0.12%
2018/08/01	10	119.40	12	118.96	117.50	-2	1,576	-0.13%
2018/07/31	0	0.00	2	113.50	114.00	-2	1,506	-0.13%
2018/07/30	1	110.00	0	0.00	110.00	1	1,495	0.07%
2018/07/27	2	111.50	1	110.50	112.50	1	1,494	0.07%
2018/07/26	0	0.00	8	113.75	112.00	-8	1,494	-0.54%
2018/07/25	1	106.50	3	107.50	111.00	-2	1,461	-0.14%
2018/07/24	2	105.50	0	0.00	108.00	2	1,446	0.14%
2018/07/20	5	110.40	5	110.20	110.50	0	1,435	0.00%
2018/07/19	12	112.04	1	114.00	109.50	11	1,416	0.78%
2018/07/18	8	110.88	9	112.00	114.00	-1	1,387	-0.07%
2018/07/17	2	105.00	3	108.67	109.00	-1	1,298	-0.08%
2018/07/13	3	103.00	0	0.00	102.50	3	1,250	0.24%
2018/07/10	1	99.20	1	100.50	101.00	0	1,245	0.00%
2018/07/09	3	101.67	2	105.75	100.00	1	1,251	0.08%
2018/07/06	2	97.00	2	98.20	98.20	0	1,235	0.00%
2018/07/05	0	97.40	0	0.00	97.00	0	1,231	0.00%
2018/07/04	0	0.00	3	99.73	99.40	-3	1,231	-0.24%
2018/07/03	2	100.00	0	0.00	100.50	2	1,245	0.16%
2018/07/02	2	103.00	0	0.00	102.50	2	1,244	0.16%
2018/06/29	3	102.50	6	102.17	106.00	-3	1,228	-0.24%
2018/06/27	1	98.00	1	96.50	96.00	0	1,214	0.00%
2018/06/26	3	96.73	1	96.40	97.20	2	1,233	0.16%
2018/06/25	1	101.00	1	100.00	99.30	0	1,231	0.00%
2018/06/22	5	100.70	5	100.40	99.50	0	1,232	0.00%
2018/06/21	2	103.25	1	102.00	102.00	1	1,230	0.08%
2018/06/19	1	108.00	0	0.00	107.00	1	1,242	0.08%
2018/06/15	0	0.00	1	110.00	111.00	-1	1,274	-0.08%
2018/06/14	1	111.00	0	0.00	107.00	1	1,324	0.08%
2018/06/13	0	0.00	2	115.75	112.00	-2	1,311	-0.15%
2018/06/12	4	113.50	0	0.00	112.00	4	1,294	0.31%
2018/06/11	1	112.50	1	112.50	113.00	0	1,281	0.00%
2018/06/08	7	121.71	3	117.00	116.00	4	1,269	0.32%
2018/06/07	0	0.00	2	118.00	118.00	-2	1,172	-0.17%
2018/06/06	0	0.00	4	106.50	107.50	-4	1,141	-0.35%
2018/06/05	1	105.50	1	104.50	104.50	0	1,144	0.00%
2018/06/04	7	105.14	7	105.93	105.00	0	1,152	0.00%
2018/06/01	5	102.50	5	103.00	103.00	0	1,153	0.00%
2018/05/31	1	103.50	0	0.00	102.00	1	1,156	0.09%
2018/05/24	2	106.25	2	106.50	105.00	0	1,132	0.00%
2018/05/23	5	102.00	6	103.75	103.50	-1	1,123	-0.09%
2018/05/22	2	102.75	1	102.00	102.50	1	1,137	0.09%
2018/05/21	2	103.50	10	101.70	103.00	-8	1,133	-0.71%
2018/05/18	2	93.95	4	95.18	95.50	-2	1,094	-0.18%
2018/05/17	3	94.40	0	0.00	93.50	3	1,111	0.27%
2018/05/16	5	94.82	1	94.00	93.10	4	1,102	0.36%
2018/05/15	19	98.74	12	96.10	95.80	7	1,090	0.64%
2018/05/14	0	0.00	1	102.00	102.00	-1	1,089	-0.09%
2018/05/10	3	106.83	3	107.33	108.50	0	1,064	0.00%
2018/05/09	1	104.50	0	0.00	102.50	1	1,045	0.10%
2018/05/08	0	0.00	2	106.00	105.50	-2	1,058	-0.19%
2018/05/07	1	103.00	0	0.00	102.50	1	1,046	0.10%
2018/05/04	3	106.17	1	105.50	105.00	2	1,039	0.19%
2018/05/03	1	105.00	1	107.00	103.50	0	1,031	0.00%
2018/05/02	0	0.00	4	108.00	108.00	-4	1,022	-0.39%
2018/04/30	0	0.00	1	108.00	109.00	-1	1,029	-0.10%
2018/04/27	6	108.92	6	108.25	108.00	0	1,044	0.00%
2018/04/26	5	112.00	0	0.00	110.00	5	1,042	0.48%
2018/04/25	7	115.14	7	115.64	115.50	0	1,051	0.00%
2018/04/24	4	115.88	4	116.75	116.50	0	1,052	0.00%
2018/04/23	0	0.00	4	123.00	123.00	-4	1,049	-0.38%
2018/04/13	1	133.50	3	133.67	132.00	-2	1,134	-0.18%
2018/04/10	5	130.20	0	0.00	130.50	5	1,269	0.39%
2018/04/09	0	0.00	4	131.25	131.50	-4	1,275	-0.31%
2018/03/31	2	128.50	2	128.50	128.50	0	1,374	0.00%
2018/03/30	5	129.60	6	129.33	129.50	-1	1,404	-0.07%
2018/03/29	1	124.00	4	123.63	124.50	-3	1,412	-0.21%
2018/03/28	0	0.00	2	129.00	128.50	-2	1,422	-0.14%
2018/03/21	3	133.17	7	133.29	134.00	-4	1,490	-0.27%
2018/03/20	12	137.83	4	137.63	138.50	8	1,484	0.54%
2018/03/19	5	146.80	0	0.00	147.00	5	1,450	0.34%
2018/03/16	1	146.50	0	0.00	145.50	1	1,530	0.07%
2018/03/15	1	148.00	0	0.00	146.00	1	1,564	0.06%
2018/03/14	0	0.00	1	151.00	148.00	-1	1,687	-0.06%
2018/03/13	4	148.50	5	152.10	149.50	-1	1,720	-0.06%
2018/03/12	6	143.17	5	145.10	145.00	1	1,701	0.06%
2018/03/09	6	144.75	5	144.00	144.00	1	1,718	0.06%
2018/03/08	5	148.30	2	148.75	148.50	3	1,715	0.17%
2018/03/07	1	148.50	2	148.25	147.50	-1	1,715	-0.06%
2018/03/02	0	0.00	1	144.50	145.50	-1	1,775	-0.06%
2018/03/01	2	145.25	2	145.00	146.00	0	1,836	0.00%
2018/02/27	3	147.83	2	148.50	147.50	1	1,851	0.05%
2018/02/26	1	146.50	1	150.50	147.50	0	1,911	0.00%
2018/02/23	1	147.50	2	149.75	147.50	-1	1,943	-0.05%
2018/02/22	4	147.75	4	149.00	148.00	0	1,955	0.00%
2018/02/21	1	138.50	1	141.00	146.50	0	1,957	0.00%
2018/02/12	2	134.25	1	134.00	134.00	1	1,957	0.05%
2018/02/09	5	130.40	2	133.00	133.00	3	1,985	0.15%
2018/02/08	7	143.14	3	140.17	139.50	4	2,018	0.20%
2018/02/07	5	143.80	6	142.58	142.00	-1	2,077	-0.05%
2018/02/06	6	142.67	11	140.86	140.00	-5	2,112	-0.24%
2018/02/05	2	150.25	1	151.50	152.50	1	2,139	0.05%
2018/02/01	1	159.50	0	0.00	158.00	1	2,330	0.04%
2018/01/31	7	158.64	4	162.00	158.00	3	2,361	0.13%
2018/01/30	2	159.25	7	159.64	157.50	-5	2,366	-0.21%
2018/01/29	2	161.25	0	0.00	161.00	2	2,360	0.08%
2018/01/25	2	162.00	0	0.00	160.00	2	2,395	0.08%
2018/01/24	4	160.25	4	160.50	161.50	0	2,424	0.00%
2018/01/23	4	160.25	0	0.00	158.00	4	2,429	0.16%
2018/01/22	2	161.50	12	161.58	163.00	-10	2,444	-0.41%
2018/01/19	1	166.50	0	0.00	165.00	1	2,471	0.04%
2018/01/18	0	0.00	1	163.50	163.50	-1	2,494	-0.04%
2018/01/17	2	162.50	2	163.50	162.50	0	2,518	0.00%
2018/01/16	3	161.83	0	0.00	162.00	3	2,547	0.12%
2018/01/15	3	165.67	6	165.50	165.00	-3	2,561	-0.12%
2018/01/12	5	162.20	2	162.50	161.50	3	2,567	0.12%
2018/01/11	6	161.83	2	160.50	160.00	4	2,579	0.16%
2018/01/10	6	166.58	1	164.50	164.50	5	2,604	0.19%
2018/01/09	15	170.57	14	169.71	168.00	1	2,679	0.04%
2018/01/08	15	175.13	5	172.02	173.00	10	2,673	0.37%
2018/01/05	19	179.52	27	178.24	178.50	-8	2,657	-0.30%
2018/01/04	3	172.33	2	174.50	171.50	1	2,628	0.04%
2018/01/03	13	173.50	6	173.17	174.00	7	2,700	0.26%
2018/01/02	8	172.81	5	173.30	172.50	3	2,810	0.11%