同致 (3552)-永豐金-鳳山券商分點個股進出

台股 » 個股 » 同致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同致

(3552)

可現股當沖

股價
116.5
漲跌
▲6.0
漲幅
+5.43%
成交量
760張
產業
上櫃其他電子類股
639人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同致 (3552)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	115.50	0	0.00	116.50	2	275	0.73%
2024/05/02	0	0.00	1	111.00	110.50	-1	264	-0.38%
2024/04/30	1	115.50	0	0.00	113.50	1	261	0.38%
2024/04/29	0	0.00	0	109.50	109.50	0	231	0.00%
2024/04/25	0	0.00	3	104.33	103.50	-3	229	-1.31%
2024/04/22	0	0.00	0	102.50	102.00	0	234	-0.01%
2024/04/17	1	107.50	0	0.00	106.50	1	229	0.44%
2024/04/12	0	112.50	2	112.25	112.50	-2	217	-0.92%
2024/04/10	1	116.50	0	0.00	116.50	1	213	0.47%
2024/04/09	0	117.00	0	0.00	117.00	0	211	0.01%
2024/04/02	0	0.00	0.2	121.50	120.50	-0.2	208	-0.10%
2024/03/29	0	0.00	1	120.50	120.50	-1	208	-0.48%
2024/03/26	0	0.00	1	119.50	119.00	-1	206	-0.48%
2024/03/21	1	121.50	1	122.50	121.50	0	213	0.00%
2024/03/18	1	120.00	0	0.00	120.00	1	222	0.45%
2024/03/14	1	119.50	1	122.50	119.50	0	219	0.00%
2024/03/12	0	127.50	0	0.00	126.00	0	221	0.00%
2024/03/08	0	0.00	0.1	125.50	125.00	-0.1	225	-0.04%
2024/03/07	0	0.00	0	128.53	128.00	0	230	-0.01%
2024/03/05	0	0.00	1	130.00	129.00	-1	300	-0.33%
2024/03/04	0	132.50	0	0.00	130.00	0	303	0.00%
2024/03/01	0	133.00	0	0.00	131.50	0	304	0.00%
2024/02/29	0	133.00	0	0.00	133.00	0	312	0.00%
2024/02/16	0	0.00	2	133.00	133.50	-2	341	-0.59%
2024/02/05	0	0.00	1	127.00	127.50	-1	343	-0.29%
2024/02/02	0	129.00	0	0.00	129.50	0	345	0.00%
2024/02/01	1	129.00	0	0.00	129.50	1	347	0.29%
2024/01/30	0	0.00	1	131.50	131.00	-1	351	-0.28%
2024/01/24	3	131.83	1	132.50	131.50	2	368	0.54%
2024/01/22	0	0.00	1	131.50	131.00	-1	371	-0.27%
2024/01/19	2	130.25	0	0.00	129.50	2	372	0.54%
2024/01/18	0	0.00	1	131.00	131.50	-1	375	-0.27%
2024/01/11	1	136.00	0	0.00	136.00	1	378	0.26%
2024/01/09	0	137.00	0	0.00	135.50	0	386	0.01%
2024/01/04	1	139.00	0	0.00	138.50	1	421	0.24%
2024/01/02	0	0.00	0	144.50	144.00	0	439	0.00%
2023/12/29	0	0.00	1	146.00	145.50	-1	440	-0.23%
2023/12/28	0	0.00	1	145.00	145.00	-1	438	-0.23%
2023/12/27	1	144.00	0	0.00	145.00	1	437	0.23%
2023/12/20	0	0.00	0	145.00	143.00	0	443	0.00%
2023/12/19	1	143.98	1	144.00	144.00	0	440	0.00%
2023/12/15	0	148.50	1	147.50	147.50	-1	438	-0.23%
2023/12/14	0	0.00	0	146.00	145.50	0	434	0.00%
2023/12/11	0	148.00	0	0.00	147.00	0	439	0.00%
2023/12/08	2	147.50	0	0.00	147.00	2	441	0.45%
2023/12/06	2	148.25	1	148.00	147.50	1	467	0.21%
2023/12/04	0	149.50	2	150.00	149.00	-2	481	-0.41%
2023/12/01	2	151.25	1	152.00	151.50	1	472	0.21%
2023/11/30	0	146.00	6	145.00	150.00	-6	428	-1.40%
2023/11/29	1	145.00	0	0.00	144.50	1	399	0.25%
2023/11/20	0	0.00	2	142.25	142.50	-2	371	-0.54%
2023/11/17	1	140.00	1	139.50	140.00	0	365	0.00%
2023/11/13	1	138.50	0	0.00	138.50	1	356	0.28%
2023/11/10	1	140.50	2	140.00	141.00	-1	352	-0.28%
2023/11/07	1	141.00	0	0.00	140.50	1	360	0.28%
2023/11/03	1	138.50	2	136.25	139.00	-1	365	-0.27%
2023/11/02	1	133.00	1	135.00	133.00	0	360	0.00%
2023/11/01	1	132.50	1	134.00	132.50	0	359	0.00%
2023/10/31	1	132.50	0	0.00	132.50	1	358	0.28%
2023/10/30	0	135.50	1	136.50	136.00	-1	362	-0.28%
2023/10/27	1	134.50	1	136.50	135.50	0	365	0.00%
2023/10/25	1	138.50	0	0.00	138.00	1	363	0.28%
2023/10/13	0	0.00	2	143.75	143.50	-2	391	-0.51%
2023/10/12	1	143.00	0	0.00	142.50	1	380	0.26%
2023/10/11	0	0.00	1	142.50	139.00	-1	362	-0.28%
2023/10/05	0	0.00	9	134.50	133.50	-9	355	-2.53%
2023/09/15	1	137.00	0	0.00	137.50	1	401	0.25%
2023/09/14	7	136.79	1	138.50	137.50	6	404	1.49%
2023/09/12	3	140.50	2	142.50	140.00	1	401	0.25%
2023/08/31	1	130.50	1	131.50	130.00	0	426	0.00%
2023/08/16	0	0.00	1	122.50	126.00	-1	513	-0.19%
2023/08/15	1	124.00	1	122.00	124.00	0	514	0.00%
2023/08/14	1	120.00	1	120.00	120.00	0	517	0.00%
2023/08/09	1	135.00	0	0.00	135.00	1	517	0.19%
2023/08/08	1	134.00	0	0.00	133.00	1	515	0.19%
2023/08/02	0	0.00	3	136.50	135.50	-3	524	-0.57%
2023/07/28	0	0.00	1	140.50	137.50	-1	521	-0.19%
2023/07/21	0	0.00	2	136.00	136.00	-2	531	-0.38%
2023/07/20	2	139.00	3	139.83	139.00	-1	532	-0.19%
2023/07/19	0	0.00	0	141.50	140.00	0	530	0.00%
2023/07/18	1	141.00	1	144.00	141.00	0	547	0.00%
2023/07/17	1	146.00	0	147.00	146.00	1	545	0.18%
2023/07/14	0	0.00	1	148.00	148.00	-1	573	-0.17%
2023/07/13	1	146.50	6	149.17	146.50	-5	577	-0.87%
2023/07/11	1	148.50	1	149.50	148.50	0	574	0.00%
2023/07/10	1	147.00	1	148.00	147.00	0	593	0.00%
2023/07/07	1	145.50	0	0.00	145.50	1	594	0.17%
2023/07/06	0	0.00	1	149.50	148.00	-1	598	-0.17%
2023/07/03	1	148.00	1	147.50	147.50	0	616	0.00%
2023/06/30	1	145.50	0	0.00	145.50	1	621	0.16%
2023/06/15	0	0.00	0.2	153.25	151.50	-0.2	901	-0.02%
2023/06/14	2.1	158.00	3	154.33	154.00	-0.9	905	-0.10%
2023/06/13	2	155.50	2	155.50	156.00	0	914	0.00%
2023/06/09	1	154.00	1	153.50	153.00	0	947	0.00%
2023/06/06	0.1	152.00	0	0.00	151.50	0.1	1,030	0.01%
2023/06/05	0	0.00	1	155.00	154.00	-1	1,134	-0.09%
2023/05/30	1	151.50	0	0.00	151.50	1	1,270	0.08%
2023/05/25	0.1	150.00	0	0.00	149.00	0.1	1,252	0.01%
2023/05/16	0	0.00	1	144.00	144.50	-1	1,387	-0.07%
2023/05/12	1	143.50	1	141.50	143.50	0	1,423	0.00%
2023/05/11	1	140.50	1	141.50	140.50	0	1,490	0.00%
2023/05/10	1	143.50	1	142.50	143.50	0	1,495	0.00%
2023/05/08	1	143.00	1	144.50	143.00	0	1,510	0.00%
2023/05/05	1	144.00	2	144.00	144.00	-1	1,537	-0.07%
2023/05/03	1	144.50	1	144.00	144.50	0	1,575	0.00%
2023/05/02	1	143.00	1	142.00	141.50	0	1,593	0.00%
2023/04/28	1	141.00	0	0.00	141.00	1	1,609	0.06%
2023/04/27	1	141.00	0	0.00	141.00	1	1,609	0.06%
2023/04/25	0	142.50	2	139.50	140.50	-2	1,615	-0.12%
2023/04/21	1	145.00	2	143.50	142.50	-1	1,625	-0.06%
2023/04/20	0	0.00	1	151.50	150.00	-1	1,617	-0.06%
2023/04/19	2	153.25	2	153.25	155.00	0	1,636	0.00%
2023/04/17	1	153.50	1	155.00	153.50	0	1,649	0.00%
2023/04/14	1	154.50	0	0.00	153.50	1	1,649	0.06%
2023/04/13	2	154.50	1	154.00	154.00	1	1,649	0.06%
2023/04/11	0	0.00	2	154.50	153.50	-2	1,638	-0.12%
2023/04/10	1	153.50	1	152.50	153.50	0	1,642	0.00%
2023/03/30	2	151.50	1	152.50	151.00	1	1,647	0.06%
2023/03/29	2	154.00	1	154.50	154.50	1	1,629	0.06%
2023/03/28	2	153.25	4.1	152.52	153.50	-2.1	1,639	-0.13%
2023/03/27	17	157.44	22	155.05	157.00	-5	1,601	-0.31%
2023/03/24	16	167.41	9	167.33	165.50	7	1,512	0.46%
2023/03/23	3	162.17	4	162.63	162.00	-1	1,470	-0.07%
2023/03/22	2	162.50	2	164.75	162.00	0	1,487	0.00%
2023/03/21	2	161.75	2	162.00	162.00	0	1,512	0.00%
2023/03/20	0	0.00	1	158.50	159.50	-1	1,563	-0.06%
2023/03/17	1	159.00	1	158.50	159.00	0	1,573	0.00%
2023/03/16	1	155.50	0	0.00	155.50	1	1,576	0.06%
2023/03/15	2	162.00	2	161.50	161.50	0	1,572	0.00%
2023/03/14	2	157.00	1	158.00	157.00	1	1,549	0.06%
2023/03/13	2	160.25	1	162.00	160.00	1	1,549	0.06%
2023/03/10	1	164.00	0	0.00	164.00	1	1,605	0.06%
2023/03/09	0	165.00	0	165.50	166.00	0	1,608	0.00%
2023/03/08	1	164.00	3	165.50	166.00	-2	1,586	-0.13%
2023/03/07	10	161.30	5	162.20	163.50	5	1,498	0.33%
2023/03/06	1	152.50	1	153.50	152.50	0	1,365	0.00%
2023/03/03	1	151.50	1	152.50	151.50	0	1,379	0.00%
2023/03/01	1	151.00	1	151.50	151.00	0	1,416	0.00%
2023/02/23	2	153.50	2	154.00	154.00	0	1,449	0.00%
2023/02/22	1	152.00	1	154.00	152.00	0	1,495	0.00%
2023/02/21	1	158.00	11	157.05	158.00	-10	1,546	-0.65%
2023/02/20	4	160.00	2	160.25	159.00	2	1,581	0.13%
2023/02/17	13	158.73	1.1	160.43	157.50	12	1,639	0.73%
2023/02/16	2	156.00	2	156.00	156.00	0	1,682	0.00%
2023/02/15	3	153.83	2	155.25	154.00	1	1,702	0.06%
2023/02/14	1	152.50	0	0.00	152.50	1	1,706	0.06%
2023/02/10	0.1	155.04	5	156.20	154.50	-4.9	1,730	-0.28%
2023/02/09	5	157.70	2	156.25	156.50	3	1,723	0.17%
2023/02/08	1	151.50	0	0.00	151.50	1	1,676	0.06%
2023/02/03	1	153.50	2	154.50	152.50	-1	1,747	-0.06%
2023/02/02	0	0.00	2	151.50	151.50	-2	1,741	-0.11%
2023/02/01	0	0.00	3	148.83	151.00	-3	1,745	-0.17%
2023/01/31	2	147.00	1.1	147.00	148.00	0.9	1,752	0.05%
2023/01/30	0.1	144.00	17	144.50	143.50	-16.9	1,766	-0.96%
2023/01/16	1	138.00	1	139.50	139.50	0	1,798	0.00%
2023/01/09	0	0.00	1	142.00	143.00	-1	2,006	-0.05%
2023/01/06	2	143.50	1.1	144.55	144.50	0.9	2,048	0.04%
2023/01/05	2	141.00	2	140.25	142.50	0	2,111	0.00%
2023/01/04	1	138.00	1	138.00	138.00	0	2,161	0.00%
2023/01/03	2	136.50	1	138.00	138.00	1	2,240	0.04%
2022/12/30	2	138.00	1	136.00	136.00	1	2,325	0.04%
2022/12/28	2	136.25	2	135.50	135.50	0	2,647	0.00%
2022/12/27	1	141.00	0	0.00	141.00	1	2,706	0.04%
2022/12/22	0	0.00	1	141.00	140.00	-1	2,913	-0.03%
2022/12/21	1	138.50	1	143.00	138.50	0	2,962	0.00%
2022/12/20	1	140.50	1	147.00	140.50	0	2,996	0.00%
2022/12/19	1	150.00	1	151.50	149.00	0	3,031	0.00%
2022/12/16	1	153.00	1	153.00	153.00	0	3,077	0.00%
2022/12/15	1	157.50	1	159.50	156.50	0	3,133	0.00%
2022/12/14	1	158.00	1	156.00	158.00	0	3,185	0.00%
2022/12/13	1	155.00	1	157.00	154.00	0	3,293	0.00%
2022/12/12	8.1	157.98	7	156.50	157.00	1.1	3,293	0.03%
2022/12/09	1	150.00	1	152.50	150.00	0	3,340	0.00%
2022/12/08	1	150.50	1	151.00	151.00	0	3,418	0.00%
2022/12/07	1	150.50	5	150.90	150.00	-4	3,515	-0.11%
2022/12/06	7	156.57	4	154.50	154.50	3	3,602	0.08%
2022/12/05	6	160.08	7	159.64	159.50	-1	3,688	-0.03%
2022/12/02	8	160.63	12	160.00	159.50	-4	3,877	-0.10%
2022/12/01	4	156.00	8	156.44	155.50	-4	3,919	-0.10%
2022/11/30	2	154.75	3	154.00	154.00	-1	3,954	-0.03%
2022/11/29	1.1	152.14	2	153.00	152.50	-0.9	3,996	-0.02%
2022/11/28	3	154.33	3	154.17	155.00	0	4,072	0.00%
2022/11/25	5	151.90	5	151.30	150.00	0	4,131	0.00%
2022/11/24	4	152.63	4	153.50	153.00	0	4,230	0.00%
2022/11/23	4	151.25	3	151.67	150.50	1	4,329	0.02%
2022/11/22	6	152.17	5	151.10	150.50	1	4,410	0.02%
2022/11/21	0	0.00	1	153.00	152.00	-1	4,507	-0.02%
2022/11/18	3	152.67	3	153.67	151.00	0	4,598	0.00%
2022/11/17	8	153.69	4	154.25	153.50	4	4,848	0.08%
2022/11/16	4	148.88	4	151.50	151.50	0	4,930	0.00%
2022/11/15	15	153.20	13	150.42	150.00	2	4,906	0.04%
2022/11/14	4	148.50	3	148.67	151.50	1	4,863	0.02%
2022/11/11	2	140.75	3	141.17	139.00	-1	4,781	-0.02%
2022/11/10	4	140.25	4	139.13	139.00	0	4,758	0.00%
2022/11/09	7	143.50	9	142.50	142.00	-2	4,781	-0.04%
2022/11/08	3	145.17	2	141.25	141.50	1	4,810	0.02%
2022/11/07	4	143.00	3	144.00	144.00	1	4,790	0.02%
2022/11/04	5	142.30	3	143.17	144.00	2	4,785	0.04%
2022/11/03	2	141.00	1	142.00	142.00	1	4,776	0.02%
2022/11/02	4	139.63	2	139.50	139.50	2	4,771	0.04%
2022/11/01	2.1	139.02	1	136.50	140.00	1.1	4,754	0.02%
2022/10/31	2	133.50	3	133.33	134.00	-1	4,739	-0.02%
2022/10/28	3	129.83	2	128.50	128.50	1	4,739	0.02%
2022/10/27	2	133.00	3	133.17	134.00	-1	4,726	-0.02%
2022/10/26	8	128.88	8	128.06	128.50	0	4,712	0.00%
2022/10/25	0	0.00	14	130.50	129.50	-14	4,687	-0.30%
2022/10/24	5	134.70	5	133.70	133.00	0	4,679	0.00%
2022/10/21	3	133.17	3	132.00	132.00	0	4,666	0.00%
2022/10/20	7	134.93	7	134.86	135.00	0	4,638	0.00%
2022/10/19	5	142.10	3	140.33	139.00	2	4,616	0.04%
2022/10/18	4	140.38	4	140.88	140.00	0	4,607	0.00%
2022/10/17	11	139.68	10	141.95	142.50	1	4,650	0.02%
2022/10/14	5	147.80	3	146.50	146.50	2	4,609	0.04%
2022/10/13	6	151.92	8	144.63	144.00	-2	4,566	-0.04%
2022/10/12	7	150.64	10	155.95	156.00	-3	4,489	-0.07%
2022/10/11	7	151.86	7	150.29	150.00	0	4,437	0.00%
2022/10/07	7	162.50	18	162.44	159.50	-11	4,381	-0.25%
2022/10/06	25	163.04	8	162.00	161.50	17	4,321	0.39%
2022/10/05	9	169.78	7	166.86	166.00	2	4,211	0.05%
2022/10/04	8	174.19	7	175.57	175.50	1	4,065	0.02%
2022/10/03	7	174.14	6	172.00	172.00	1	4,037	0.02%
2022/09/30	8	167.13	7	171.14	178.00	1	4,049	0.02%
2022/09/29	4	171.75	4	173.25	173.00	0	4,032	0.00%
2022/09/28	6	168.42	6	167.50	167.00	0	4,030	0.00%
2022/09/27	3	169.67	4	170.13	172.00	-1	4,006	-0.02%
2022/09/26	4	167.75	4	168.63	165.50	0	3,980	0.00%
2022/09/23	6	178.17	5	173.00	173.00	1	3,975	0.03%
2022/09/22	2	175.50	2	182.00	182.00	0	3,952	0.00%
2022/09/21	3	177.00	4	177.13	180.00	-1	3,904	-0.03%
2022/09/20	7	180.36	32	173.22	176.00	-25	3,879	-0.64%
2022/09/19	5	183.40	5	183.50	183.00	0	3,771	0.00%
2022/09/16	17	186.21	9	186.78	185.00	8	3,758	0.21%
2022/09/15	11	193.50	18	191.61	186.00	-7	3,683	-0.19%
2022/09/14	5	191.90	5	195.40	195.50	0	3,623	0.00%
2022/09/13	24	195.19	10	195.80	194.50	14	3,538	0.40%
2022/09/12	2	189.50	5.5	190.31	193.00	-3.5	3,503	-0.10%
2022/09/08	9	188.61	7	189.14	191.50	2	3,445	0.06%
2022/09/07	7.5	182.48	10	184.30	186.00	-2.5	3,295	-0.07%
2022/09/06	12	182.54	13	181.15	181.00	-1	3,199	-0.03%
2022/09/05	6	182.75	9	182.11	179.00	-3	3,200	-0.09%
2022/09/02	3	186.00	2	185.50	185.00	1	3,178	0.03%
2022/09/01	8	184.44	5	184.30	186.00	3	3,121	0.10%
2022/08/31	2	182.50	1	184.00	182.50	1	3,092	0.03%
2022/08/30	13	179.00	4	181.00	183.50	9	3,035	0.30%
2022/08/29	5	173.70	4	174.88	175.00	1	2,950	0.03%
2022/08/26	6	176.08	10	175.00	173.00	-4	2,935	-0.14%
2022/08/25	3	176.50	4	176.00	178.00	-1	2,909	-0.03%
2022/08/24	6	174.50	6.1	173.85	173.00	-0.1	2,939	0.00%
2022/08/23	13	167.38	8	166.94	172.00	5	2,795	0.18%
2022/08/22	5	159.00	11	158.55	156.50	-6	2,855	-0.21%
2022/08/19	2	162.75	4	161.88	162.00	-2	3,201	-0.06%
2022/08/18	4	156.88	4	157.75	159.00	0	3,341	0.00%
2022/08/17	10	158.30	2	157.75	157.00	8	3,548	0.23%
2022/08/16	4	158.00	3	157.33	157.00	1	3,632	0.03%
2022/08/15	1	161.00	3	157.33	161.50	-2	3,782	-0.05%
2022/08/12	1	152.00	0	0.00	152.00	1	3,954	0.03%
2022/08/11	1	152.00	0	0.00	150.00	1	3,964	0.03%
2022/08/09	1	146.50	1	150.00	150.00	0	3,975	0.00%
2022/08/08	1	143.50	1	146.00	147.50	0	3,982	0.00%
2022/08/05	1	142.50	2	147.50	148.50	-1	4,016	-0.02%
2022/08/04	4	141.38	4	141.00	141.00	0	4,011	0.00%
2022/08/03	1	143.00	0	0.00	144.00	1	4,010	0.02%
2022/08/02	0	0.00	1	145.50	146.50	-1	4,031	-0.02%
2022/08/01	2	147.00	3	148.00	149.00	-1	4,049	-0.02%
2022/07/29	1	150.50	0	0.00	150.00	1	4,059	0.02%
2022/07/28	5	148.40	4	147.50	147.50	1	4,087	0.02%
2022/07/27	2	144.00	3	148.83	149.00	-1	4,109	-0.02%
2022/07/26	1	144.50	0	0.00	144.00	1	4,140	0.02%
2022/07/25	6	151.50	6	150.00	150.00	0	4,135	0.00%
2022/07/22	1	160.00	3	154.00	154.00	-2	4,144	-0.05%
2022/07/21	0.1	157.00	1	155.00	156.50	-1	4,101	-0.02%
2022/07/20	5	154.10	5	153.50	153.50	0	4,118	0.00%
2022/07/19	0	152.50	1	152.00	152.00	-1	4,134	-0.02%
2022/07/18	2	153.75	1	154.00	154.00	1	4,194	0.02%
2022/07/15	2	148.75	4	152.50	152.50	-2	4,282	-0.05%
2022/07/14	1	150.50	3	149.00	150.50	-2	4,354	-0.05%
2022/07/13	2	148.75	2	145.50	145.50	0	4,428	0.00%
2022/07/12	4	146.00	5	147.40	148.00	-1	4,514	-0.02%
2022/07/11	1	149.00	4	149.25	151.00	-3	4,637	-0.06%
2022/07/08	4	144.50	0	0.00	146.50	4	4,918	0.08%
2022/07/07	1	129.00	3	136.00	139.50	-2	5,160	-0.04%
2022/07/06	8.1	139.27	0	0.00	132.50	8.1	5,190	0.16%
2022/07/05	3	144.67	3	147.00	147.00	0	5,209	0.00%
2022/07/04	2	147.00	2	145.00	145.00	0	5,313	0.00%
2022/07/01	6	149.75	6	144.00	144.00	0	5,658	0.00%
2022/06/30	7	158.43	6	153.00	153.00	1	5,762	0.02%
2022/06/29	3	163.17	3	164.00	164.00	0	5,764	0.00%
2022/06/28	5	166.20	5	168.50	168.50	0	5,826	0.00%
2022/06/27	0	0.00	2	166.50	166.50	-2	6,022	-0.03%
2022/06/24	4	158.88	5	160.00	160.00	-1	6,028	-0.02%
2022/06/23	2	152.00	4	158.88	158.50	-2	6,001	-0.03%
2022/06/22	4	151.75	3	152.00	152.00	1	5,968	0.02%
2022/06/21	5	152.70	9	156.72	157.00	-4	5,944	-0.07%
2022/06/20	6	157.75	5.1	151.57	151.00	0.9	5,926	0.02%
2022/06/16	2	164.00	0.1	162.00	162.50	2	5,817	0.03%
2022/06/15	1	171.00	0	0.00	169.50	1	5,767	0.02%
2022/06/14	10	168.95	7	168.86	170.50	3	5,748	0.05%
2022/06/13	1	169.50	1	172.50	172.50	0	5,686	0.00%
2022/06/10	2	174.00	2	175.00	175.00	0	5,661	0.00%
2022/06/09	2	172.25	3	172.50	178.00	-1	5,625	-0.02%
2022/06/08	3	173.67	4	172.00	171.00	-1	5,571	-0.02%
2022/06/07	1	172.50	1	170.00	170.00	0	5,513	0.00%
2022/06/06	11	173.05	5	172.00	172.00	6	5,476	0.11%
2022/06/02	5	178.10	8	178.00	178.00	-3	5,408	-0.06%
2022/06/01	2	181.50	3	180.67	179.00	-1	5,325	-0.02%
2022/05/31	8.1	179.89	2	180.50	180.50	6.1	5,190	0.12%
2022/05/30	7	186.29	7	188.00	188.50	0	5,040	0.00%
2022/05/27	18	185.58	19	183.89	182.50	-1	4,833	-0.02%
2022/05/26	7.1	176.02	8	176.75	177.50	-0.9	4,473	-0.02%
2022/05/25	8	171.88	9	174.39	173.00	-1	4,289	-0.02%
2022/05/24	7	172.29	8	167.31	166.00	-1	4,082	-0.02%
2022/05/23	9	171.78	15	171.53	173.50	-6	3,991	-0.15%
2022/05/20	10	165.00	8.3	170.23	171.50	1.8	3,803	0.05%
2022/05/19	2	151.00	4	154.13	157.00	-2	3,584	-0.06%
2022/05/18	4	156.63	2	154.50	154.50	2	3,576	0.06%
2022/05/17	2	152.00	2	155.50	155.50	0	3,590	0.00%
2022/05/16	7	153.43	7	151.07	151.00	0	3,697	0.00%
2022/05/13	3	149.67	4	152.25	151.50	-1	3,715	-0.03%
2022/05/12	1	147.00	1	144.00	144.00	0	3,668	0.00%
2022/05/11	5	149.30	6	148.33	148.00	-1	3,651	-0.03%
2022/05/10	2	149.51	1	143.00	153.00	1	3,634	0.03%
2022/05/09	8	152.88	6	147.50	147.50	2	3,608	0.06%
2022/05/06	2	158.00	3	158.50	158.00	-1	3,586	-0.03%
2022/05/05	5	162.90	3	163.00	163.00	2	3,569	0.06%
2022/05/04	0	0.00	2	160.50	159.00	-2	3,533	-0.06%
2022/05/03	6	155.33	9	157.11	158.50	-3	3,503	-0.09%
2022/04/29	1	154.00	2	153.25	153.00	-1	3,463	-0.03%
2022/04/28	2.1	153.51	3	153.67	151.00	-1	3,456	-0.03%
2022/04/27	2	146.25	1	146.00	151.50	1	3,439	0.03%
2022/04/26	8.1	156.94	1	156.00	150.00	7.1	3,412	0.21%
2022/04/25	6.1	160.48	5.2	152.58	152.50	0.9	3,371	0.03%
2022/04/22	8	167.44	7	167.86	167.00	1	3,336	0.03%
2022/04/21	7.1	172.92	9	172.78	171.50	-1.9	3,287	-0.06%
2022/04/20	7.1	169.08	7	172.14	174.50	0.1	3,184	0.00%
2022/04/19	6.1	167.60	5	168.80	166.00	1.1	3,098	0.03%
2022/04/18	4	168.50	2	164.00	164.00	2	3,010	0.07%
2022/04/15	11	169.95	9	174.06	176.50	2	2,886	0.07%
2022/04/14	8	175.94	6.1	174.02	175.50	1.9	2,730	0.07%
2022/04/13	15	166.03	13.1	166.31	168.00	1.9	2,410	0.08%
2022/04/12	8	154.75	15	157.87	162.00	-7	2,101	-0.33%
2022/04/11	11	151.55	9	149.17	147.50	2	1,971	0.10%
2022/04/08	3	164.33	3	159.50	156.50	0	1,906	0.00%
2022/04/07	8	167.13	11	164.91	162.50	-3	1,772	-0.17%
2022/04/06	8.6	157.24	10	161.10	165.50	-1.4	1,405	-0.10%
2022/04/01	4	148.25	3	150.33	150.50	1	1,255	0.08%
2022/03/31	3	151.50	2	152.00	151.00	1	1,218	0.08%
2022/03/30	15	148.43	16.1	149.80	152.00	-1.1	1,151	-0.10%
2022/03/29	0	0.00	3	132.67	140.00	-3	954	-0.31%
2022/03/28	2	127.25	3	127.50	127.50	-1	924	-0.11%
2022/03/25	2	132.75	2	133.00	131.00	0	927	0.00%
2022/03/24	2	133.00	3	132.67	132.50	-1	926	-0.11%
2022/03/23	3	130.67	1	132.00	130.50	2	921	0.22%
2022/03/22	1	130.00	3	130.50	130.00	-2	922	-0.22%
2022/03/21	3	128.17	2	128.00	127.00	1	920	0.11%
2022/03/18	0	0.00	1	126.50	126.00	-1	922	-0.11%
2022/03/17	4	128.63	1	129.50	128.00	3	932	0.32%
2022/03/16	2	125.75	2	127.50	126.00	0	919	0.00%
2022/03/15	2	126.75	1	127.00	124.50	1	916	0.11%
2022/03/10	1	134.00	1	136.00	134.00	0	909	0.00%
2022/03/09	1	130.00	1	132.00	130.50	0	913	0.00%
2022/03/08	2	131.50	0	0.00	129.00	2	920	0.22%
2022/03/07	1	133.50	0	0.00	133.50	1	925	0.11%
2022/03/04	1	142.50	0	0.00	142.50	1	920	0.11%
2022/03/03	1	146.00	0	0.00	145.50	1	932	0.11%
2022/03/02	1	144.50	3.5	144.55	146.00	-2.5	939	-0.26%
2022/02/25	1	141.00	0	0.00	142.00	1	966	0.10%
2022/02/24	0	0.00	4	142.13	140.00	-4	974	-0.41%
2022/02/23	2	146.75	1	147.00	147.00	1	970	0.10%
2022/02/21	0	0.00	1	151.00	150.50	-1	989	-0.10%
2022/02/18	2	149.50	1	152.00	153.50	1	1,002	0.10%
2022/02/17	1	150.50	0.1	157.50	150.50	0.9	1,012	0.09%
2022/02/16	15	159.20	2.9	161.11	156.50	12.1	991	1.22%
2022/02/15	3	157.67	2	157.75	158.50	1	879	0.11%
2022/02/10	0.1	152.00	0	0.00	151.00	0.1	887	0.01%
2022/02/09	1	153.00	0	0.00	153.50	1	902	0.11%
2022/02/08	0	0.00	1	153.50	152.00	-1	917	-0.11%
2022/02/07	2	144.75	1	146.50	147.00	1	933	0.11%
2022/01/25	1.1	140.07	0	0.00	138.50	1.1	1,066	0.10%
2022/01/21	2	151.75	1	147.50	147.50	1	1,137	0.09%
2022/01/20	0	0.00	3	153.50	154.50	-3	1,158	-0.26%
2022/01/19	5	148.10	4	145.50	145.50	1	1,281	0.08%
2022/01/17	2	152.00	3	153.50	154.50	-1	1,347	-0.07%
2022/01/14	1	153.50	0	0.00	153.00	1	1,348	0.07%
2022/01/11	3	168.50	3	164.00	164.00	0	1,439	0.00%
2022/01/07	1	168.50	1	164.00	164.00	0	1,461	0.00%
2022/01/06	0.1	168.50	0	0.00	167.50	0.1	1,468	0.00%
2022/01/05	2	171.75	0	0.00	170.50	2	1,482	0.13%
2022/01/03	1	177.00	0	0.00	176.50	1	1,511	0.07%
2021/12/30	1	175.00	0	0.00	175.00	1	1,527	0.07%
2021/12/28	1	180.00	0	0.00	177.00	1	1,568	0.06%
2021/12/27	0	0.00	1	178.00	178.00	-1	1,598	-0.06%
2021/12/24	7	179.29	5	178.50	176.50	2	1,627	0.12%
2021/12/23	4	178.38	4	179.75	180.50	0	1,614	0.00%
2021/12/22	1	171.50	0	0.00	169.50	1	1,587	0.06%
2021/12/21	1	167.00	0	0.00	167.50	1	1,593	0.06%
2021/12/17	1	174.00	1	169.50	170.50	0	1,611	0.00%
2021/12/16	2	173.25	1	174.00	173.50	1	1,629	0.06%
2021/12/10	0	0.00	0.1	178.50	177.50	-0.1	1,656	0.00%
2021/12/09	1	180.50	0	0.00	179.00	1	1,700	0.06%
2021/12/08	1	182.50	1	182.00	180.00	0	1,725	0.00%
2021/12/07	1	179.00	0	0.00	179.50	1	1,749	0.06%
2021/12/03	2	177.00	0	0.00	179.50	2	1,809	0.11%
2021/12/02	1	179.00	0	0.00	175.00	1	1,878	0.05%
2021/12/01	0	0.00	1	176.50	178.00	-1	2,002	-0.05%
2021/11/30	2	186.50	1	182.50	183.00	1	2,097	0.05%
2021/11/26	1	188.00	2	185.50	185.50	-1	2,124	-0.05%
2021/11/25	1	192.00	0	0.00	191.00	1	2,134	0.05%
2021/11/24	0	0.00	0.1	187.00	186.50	-0.1	2,138	0.00%
2021/11/23	1	188.00	0	0.00	190.00	1	2,145	0.05%
2021/11/22	1	187.00	0	0.00	193.50	1	2,157	0.05%
2021/11/18	0.1	195.00	0	0.00	192.00	0.1	2,212	0.00%
2021/11/17	3	193.83	3	193.50	193.50	0	2,250	0.00%
2021/11/16	4	199.13	3.1	192.10	191.50	0.9	2,303	0.04%
2021/11/15	1	199.00	1	200.50	200.50	0	2,379	0.00%
2021/11/12	2	202.00	2	198.00	198.00	0	2,488	0.00%
2021/11/11	2	203.75	2	201.00	201.00	0	2,521	0.00%
2021/11/10	3.2	203.16	4	205.75	205.00	-0.8	2,557	-0.03%
2021/11/03	0	0.00	1	209.50	210.00	-1	2,639	-0.04%
2021/11/02	3	211.49	2	223.25	203.50	1	2,654	0.04%
2021/11/01	0	0.00	3	206.83	208.00	-3	2,634	-0.11%
2021/10/29	1	201.50	0	0.00	200.50	1	2,604	0.04%
2021/10/28	25	201.22	26	204.98	200.00	-1	2,593	-0.04%
2021/10/27	12	206.63	6	206.17	204.50	6	2,569	0.23%
2021/10/26	1	196.50	2	195.50	202.00	-1	2,459	-0.04%
2021/10/25	4	186.50	4	183.88	184.00	0	2,432	0.00%
2021/10/21	0	0.00	2	183.75	179.50	-2	2,488	-0.08%
2021/10/20	6	181.75	3	183.00	183.00	3	2,493	0.12%
2021/10/19	2	180.50	1	177.50	180.00	1	2,523	0.04%
2021/10/18	0	0.00	2	175.00	171.00	-2	2,503	-0.08%
2021/10/15	2	166.75	3	168.83	170.00	-1	2,529	-0.04%
2021/10/14	0	0.00	1	164.00	165.50	-1	2,580	-0.04%
2021/10/13	1	160.50	0	0.00	159.50	1	2,663	0.04%
2021/10/06	0	0.00	0.1	165.00	156.50	-0.1	2,801	0.00%
2021/10/05	4	153.88	4.1	163.27	164.00	-0.1	2,885	0.00%
2021/10/04	0.2	161.00	3	157.00	157.00	-2.8	2,924	-0.10%
2021/09/30	2	169.25	2	173.50	173.50	0	3,101	0.00%
2021/09/28	1	177.50	1	177.00	177.00	0	3,228	0.00%
2021/09/22	0	0.00	1	178.50	179.00	-1	3,597	-0.03%
2021/09/17	1	179.00	4	178.25	182.00	-3	3,680	-0.08%
2021/09/16	4	181.13	3	180.00	180.50	1	3,811	0.03%
2021/09/15	1	186.00	0	0.00	184.50	1	4,167	0.02%
2021/09/14	1	184.50	4	186.00	186.00	-3	4,439	-0.07%
2021/09/13	5	180.99	3	177.00	177.00	2	4,654	0.04%
2021/09/10	3	187.33	8	185.81	184.00	-5	4,945	-0.10%
2021/09/09	3	190.67	5	190.20	190.00	-2	5,096	-0.04%
2021/09/08	2	193.25	2	186.50	186.50	0	5,126	0.00%
2021/09/07	3	201.67	1	188.50	189.00	2	5,119	0.04%
2021/09/06	2	209.00	1	202.50	203.00	1	5,094	0.02%
2021/09/03	8	215.63	9	210.83	220.00	-1	5,048	-0.02%
2021/09/02	0	205.50	2	199.00	200.00	-2	5,053	-0.04%
2021/09/01	3	204.33	5	203.00	205.50	-2	5,071	-0.04%
2021/08/31	5	196.70	6	199.42	203.00	-1	5,074	-0.02%
2021/08/30	4	194.75	1	195.50	198.50	3	5,105	0.06%
2021/08/26	1	203.00	1	202.50	202.50	0	5,174	0.00%
2021/08/25	7	205.43	11	205.82	207.00	-4	5,263	-0.08%
2021/08/24	4	201.25	2	202.00	201.00	2	5,299	0.04%
2021/08/23	10	207.00	2	206.75	207.50	8	5,368	0.15%
2021/08/20	7	198.79	6	194.08	194.50	1	5,527	0.02%
2021/08/19	4	205.88	4	201.99	199.50	0	5,558	0.00%
2021/08/18	4	191.75	8	196.88	205.50	-4	5,563	-0.07%
2021/08/17	4	186.00	3	187.00	187.00	1	5,674	0.02%
2021/08/16	3	190.96	3	188.50	188.50	0	5,770	0.00%
2021/08/13	1	199.50	1	199.00	199.00	0	5,808	0.00%
2021/08/12	0	199.50	0	0.00	204.50	0	5,864	0.00%
2021/08/11	5	204.47	6	196.00	194.50	-1	5,930	-0.02%
2021/08/10	5	210.40	5	210.60	209.50	0	5,946	0.00%
2021/08/09	6	213.83	4	209.00	209.00	2	6,009	0.03%
2021/08/06	0	0.00	12	220.42	221.00	-12	6,110	-0.20%
2021/08/05	6.1	223.70	0	0.00	214.00	6.1	6,171	0.10%
2021/08/04	2	235.25	2	228.01	228.00	0	6,192	0.00%
2021/08/03	3	239.17	3	236.00	236.00	0	6,279	0.00%
2021/08/02	1	241.50	1	237.50	239.00	0	6,414	0.00%
2021/07/30	4	241.75	3	239.00	239.00	1	6,499	0.02%
2021/07/29	10	245.50	1	246.50	247.00	9	6,654	0.14%
2021/07/28	2	237.50	2	231.00	231.00	0	6,735	0.00%
2021/07/27	0	0.00	1	240.00	240.00	-1	6,809	-0.01%
2021/07/26	4	239.63	2	239.50	239.50	2	6,883	0.03%
2021/07/23	2	241.75	1	239.00	239.00	1	6,902	0.01%
2021/07/22	6	239.83	2	241.50	244.50	4	6,968	0.06%
2021/07/21	4	233.88	6	233.83	232.00	-2	7,001	-0.03%
2021/07/20	2	239.25	2	236.50	231.00	0	6,985	0.00%
2021/07/19	4	246.25	5	245.30	245.00	-1	7,016	-0.01%
2021/07/16	1	253.00	1	252.00	252.00	0	7,029	0.00%
2021/07/15	3	259.33	2	257.75	256.00	1	7,040	0.01%
2021/07/14	8	256.94	8	256.38	256.50	0	7,060	0.00%
2021/07/13	8.3	268.48	3	265.83	260.50	5.3	7,090	0.07%
2021/07/12	7	258.21	7	269.57	272.00	0	7,100	0.00%
2021/07/09	6	267.67	1	259.50	259.50	5	7,013	0.07%
2021/07/08	3	269.67	0	0.00	270.00	3	6,997	0.04%
2021/07/07	4	275.88	3	272.83	272.50	1	6,933	0.01%
2021/07/06	0	0.00	2	268.25	267.00	-2	6,791	-0.03%
2021/07/05	1	267.00	4	269.50	264.50	-3	6,729	-0.04%
2021/07/02	5	262.30	2.3	263.61	262.00	2.7	6,654	0.04%
2021/07/01	1	257.00	2	258.50	254.00	-1	6,541	-0.02%
2021/06/30	2	255.25	4	257.25	256.00	-2	6,456	-0.03%
2021/06/29	6.3	254.72	16	249.72	247.00	-9.7	6,363	-0.15%
2021/06/28	1	262.00	2	263.25	264.50	-1	6,250	-0.02%
2021/06/25	2	257.25	1	261.00	257.50	1	6,449	0.02%
2021/06/24	12	273.88	11	272.50	263.00	1	6,425	0.02%
2021/06/23	5	257.50	12	261.63	268.00	-7	6,109	-0.11%
2021/06/22	18	252.56	4.1	253.78	244.00	13.9	5,901	0.24%
2021/06/21	1	223.00	10	239.85	244.00	-9	5,672	-0.16%
2021/06/18	6	215.08	13.2	220.33	222.50	-7.2	5,425	-0.13%
2021/06/17	0	0.00	1.1	213.48	211.00	-1.1	5,321	-0.02%
2021/06/16	2.1	209.62	2	211.50	205.00	0.1	5,393	0.00%
2021/06/15	3	211.33	0	0.00	213.00	3	5,358	0.06%
2021/06/11	3	211.67	2	207.50	206.50	1	5,311	0.02%
2021/06/10	1.1	203.59	10.1	205.32	208.50	-9	5,228	-0.17%
2021/06/09	1	201.50	5	197.80	198.50	-4	5,120	-0.08%
2021/06/08	1	198.96	1	202.00	197.50	0	5,084	0.00%
2021/06/07	2	200.00	1	199.50	199.50	1	5,065	0.02%
2021/06/04	7	202.78	8	199.25	199.00	-1	5,022	-0.02%
2021/06/03	1	208.00	0	0.00	205.50	1	4,985	0.02%
2021/06/02	2	208.20	7.2	207.97	205.00	-5.2	4,955	-0.10%
2021/06/01	6	219.67	3	216.83	216.50	3	4,865	0.06%
2021/05/31	11.3	216.95	11	216.45	214.50	0.3	4,885	0.01%
2021/05/28	12	211.25	21	212.12	212.00	-9	4,933	-0.18%
2021/05/27	14	199.25	5	201.20	203.50	9	4,886	0.18%
2021/05/26	20	200.45	10	197.65	198.00	10	4,951	0.20%
2021/05/25	12	199.34	18	200.19	196.00	-6	5,113	-0.12%
2021/05/24	15	190.53	6	188.75	194.00	9	4,908	0.18%
2021/05/21	0	0.00	3	178.50	179.50	-3	4,773	-0.06%
2021/05/20	3	173.00	1	177.50	171.00	2	4,709	0.04%
2021/05/19	8	178.00	2	179.00	179.00	6	4,637	0.13%
2021/05/18	1	166.00	6	165.33	171.00	-5	4,547	-0.11%
2021/05/17	6	157.92	3	163.83	155.50	3	4,500	0.07%
2021/05/14	3	173.67	3	176.33	171.00	0	4,413	0.00%
2021/05/13	1	174.00	0	0.00	174.00	1	4,291	0.02%
2021/05/11	3	179.67	22	174.93	183.00	-19	4,110	-0.46%
2021/05/10	17	191.94	4	185.00	185.00	13	4,297	0.30%
2021/05/07	14	176.82	5	181.70	187.00	9	4,618	0.19%
2021/05/06	19	170.55	11	169.77	170.00	8	5,115	0.16%
2021/05/05	3	170.50	22	161.41	162.50	-19	5,304	-0.36%
2021/05/04	3	171.67	48	172.69	176.50	-45	5,525	-0.81%
2021/05/03	4	188.00	0	0.00	184.50	4	5,460	0.07%
2021/04/28	6	211.92	2	217.50	205.50	4	5,420	0.07%
2021/04/27	13	214.12	3	226.50	226.50	10	5,339	0.19%
2021/04/26	1	213.00	2	211.50	206.00	-1	5,279	-0.02%
2021/04/23	10	205.60	0	0.00	205.50	10	5,288	0.19%
2021/04/22	5	221.60	51	231.12	210.50	-46	5,266	-0.87%
2021/04/21	1	249.00	1	233.00	233.00	0	5,199	0.00%
2021/04/20	7	240.00	0	0.00	242.00	7	5,212	0.13%
2021/04/19	16	259.66	4	252.88	247.00	12	5,271	0.23%
2021/04/16	26	248.29	5	255.20	256.00	21	5,650	0.37%
2021/04/14	1	226.00	50	226.00	226.00	-49	5,905	-0.83%
2021/04/13	2	255.25	0	0.00	251.00	2	6,326	0.03%
2021/04/08	0	0.00	1	315.50	316.00	-1	7,353	-0.01%
2021/04/07	0	0.00	1	308.00	312.50	-1	7,391	-0.01%
2021/04/06	0	0.00	1	314.00	314.00	-1	7,495	-0.01%
2021/04/01	0	0.00	1	306.00	308.00	-1	7,576	-0.01%
2021/03/31	1	302.00	0	0.00	302.00	1	7,721	0.01%
2021/03/30	9	317.00	1	325.00	310.50	8	7,867	0.10%
2021/03/29	1	306.00	6	302.83	312.50	-5	7,683	-0.07%
2021/03/26	0	0.00	2	278.75	284.50	-2	7,723	-0.03%
2021/03/25	5	273.70	8	270.44	272.50	-3	7,743	-0.04%
2021/03/24	0	0.00	1	285.00	286.00	-1	7,763	-0.01%
2021/03/23	4	285.25	5	285.40	281.00	-1	7,923	-0.01%
2021/03/22	2	284.00	1	287.50	277.00	1	7,954	0.01%
2021/03/19	6	303.58	3	297.17	299.00	3	8,083	0.04%
2021/03/18	0	0.00	1	315.00	322.00	-1	8,139	-0.01%
2021/03/16	0	0.00	4	300.00	302.00	-4	8,708	-0.05%
2021/03/15	0	0.00	1	285.50	298.00	-1	8,820	-0.01%
2021/03/10	2	278.00	0	0.00	276.00	2	9,791	0.02%
2021/03/09	1	268.50	2	253.00	268.50	-1	9,983	-0.01%
2021/03/05	1	295.00	9	295.00	281.00	-8	10,135	-0.08%
2021/03/04	8	305.75	1	307.50	304.50	7	10,319	0.07%
2021/03/03	3	303.33	1	300.00	304.50	2	10,341	0.02%
2021/03/02	4	331.25	8.5	331.00	314.00	-4.5	10,626	-0.04%
2021/02/26	10	333.35	4	334.00	330.00	6	10,820	0.06%
2021/02/25	6	354.17	2	371.00	338.00	4	10,812	0.04%
2021/02/24	2	337.50	14	337.50	337.50	-12	10,754	-0.11%
2021/02/22	0	0.00	2	379.25	375.00	-2	11,135	-0.02%
2021/02/18	0	0.00	1	347.50	348.00	-1	11,767	-0.01%
2021/02/03	0	0.00	1	299.00	303.00	-1	12,824	-0.01%
2021/02/01	1.5	305.00	1	306.00	300.50	0.5	13,526	0.00%
2021/01/29	1	313.00	14	304.71	296.00	-13	13,675	-0.10%
2021/01/28	16	340.97	7	334.79	312.00	9	13,526	0.07%
2021/01/27	15	331.90	8	336.31	342.00	7	13,305	0.05%
2021/01/26	6	306.92	6	310.33	311.00	0	13,040	0.00%
2021/01/25	2	276.50	1	278.00	283.00	1	12,841	0.01%
2021/01/22	2	275.50	2	273.50	283.00	0	12,997	0.00%
2021/01/21	0	0.00	1	264.00	263.50	-1	13,075	-0.01%
2021/01/18	1	257.00	11	251.00	260.00	-10	13,855	-0.07%
2021/01/15	1	245.00	3	244.00	250.00	-2	14,332	-0.01%
2021/01/14	0	0.00	1	259.00	259.50	-1	14,359	-0.01%
2021/01/13	5	265.60	2	262.50	267.00	3	14,477	0.02%
2021/01/12	5	257.50	0	0.00	248.50	5	14,593	0.03%
2021/01/11	11	282.86	9	286.72	276.00	2	14,955	0.01%
2021/01/08	2	271.50	5	270.10	273.00	-3	14,986	-0.02%
2021/01/07	3	239.83	6	243.17	248.50	-3	15,260	-0.02%
2021/01/06	13	239.42	11	242.45	226.00	2	15,530	0.01%
2021/01/05	3	235.17	9	235.89	240.00	-6	15,478	-0.04%
2021/01/04	5	211.50	11	214.18	218.50	-6	15,275	-0.04%
2020/12/31	112	187.13	113	196.08	199.00	-1	15,000	-0.01%	大買/大賣/
2020/12/29	5	182.70	4	183.50	179.50	1	14,577	0.01%
2020/12/28	3	178.67	2	180.00	183.00	1	14,494	0.01%
2020/12/25	3	180.00	0	0.00	179.50	3	14,541	0.02%
2020/12/24	0	0.00	5	183.30	184.00	-5	14,410	-0.03%
2020/12/22	0	0.00	5	182.00	177.50	-5	14,252	-0.04%
2020/12/21	2	174.00	3	174.67	174.50	-1	14,182	-0.01%
2020/12/18	3	180.17	3.4	179.68	178.50	-0.4	14,160	0.00%
2020/12/17	15	183.70	15	184.93	180.00	0	14,119	0.00%
2020/12/16	14.4	179.08	15	180.80	181.00	-0.6	14,109	0.00%
2020/12/15	177	184.11	164	181.57	177.00	13	14,074	0.09%	大買/大賣/
2020/12/14	121	182.92	122	184.32	180.50	-1	14,010	-0.01%	大買/大賣/
2020/12/11	136	183.40	132	185.02	181.00	4	14,237	0.03%	大買/大賣/
2020/12/10	3	174.17	9	174.89	176.00	-6	13,918	-0.04%
2020/12/09	19	178.92	19	179.74	177.50	0	13,802	0.00%
2020/12/08	12	183.54	9.1	181.73	177.00	3	13,706	0.02%
2020/12/07	198.1	174.89	195.1	181.17	181.50	3	13,393	0.02%	大買/大賣/
2020/12/04	18.1	162.30	19	158.37	165.00	-1	12,981	-0.01%
2020/12/03	4	160.75	13	153.08	157.50	-9	12,803	-0.07%
2020/12/02	1	164.00	4	166.00	164.00	-3	12,637	-0.02%
2020/12/01	10.1	165.01	3	165.17	165.50	7.1	12,587	0.06%
2020/11/30	5	167.00	2	165.50	163.00	3	12,524	0.02%
2020/11/27	5	163.80	8	164.75	163.00	-3	12,353	-0.02%
2020/11/26	9	165.11	8	166.50	166.00	1	12,287	0.01%
2020/11/25	8	157.63	5	160.40	163.50	3	11,968	0.03%
2020/11/24	10	149.00	2	151.50	149.00	8	11,700	0.07%
2020/11/23	1	148.00	21.1	152.00	148.50	-20.1	11,655	-0.17%
2020/11/20	3.1	152.58	1	151.00	151.00	2.1	11,667	0.02%
2020/11/19	3	152.17	3	151.33	149.50	0	11,621	0.00%
2020/11/18	21	148.79	21	150.29	148.00	0	11,476	0.00%
2020/11/17	6	145.00	5	141.80	144.50	1	11,162	0.01%
2020/11/16	10	143.25	4	138.75	137.50	6	10,931	0.05%
2020/11/13	7	141.00	18	141.06	143.00	-11	10,802	-0.10%
2020/11/12	27	148.33	17	155.12	142.00	10	10,508	0.10%
2020/11/11	5	155.30	5	155.10	157.50	0	10,363	0.00%
2020/11/10	21	153.05	9	154.44	150.00	12	10,130	0.12%
2020/11/09	9	150.78	10	151.60	154.00	-1	9,864	-0.01%
2020/11/06	22	147.14	23	145.13	147.50	-1	9,454	-0.01%
2020/11/05	13	138.58	13	138.15	136.50	0	9,072	0.00%
2020/11/04	5	129.90	11	131.91	137.50	-6	8,823	-0.07%
2020/11/03	4	125.25	9	126.00	125.00	-5	8,824	-0.06%
2020/11/02	10	125.40	6	126.08	125.50	4	8,917	0.04%
2020/10/30	9	123.56	14	123.00	124.00	-5	9,150	-0.05%
2020/10/29	11	123.00	4	121.50	123.50	7	9,076	0.08%
2020/10/28	9	127.50	13	124.62	123.00	-4	9,140	-0.04%
2020/10/27	10	125.20	13	126.54	130.00	-3	9,038	-0.03%
2020/10/26	8	131.25	3	134.17	126.00	5	8,837	0.06%
2020/10/23	3	128.67	18	128.75	134.50	-15	8,453	-0.18%
2020/10/22	8	122.25	5	122.30	122.50	3	7,972	0.04%
2020/10/21	2	124.75	3	123.00	122.50	-1	7,933	-0.01%
2020/10/20	0	0.00	1	121.50	124.00	-1	7,842	-0.01%
2020/10/19	11	126.45	7	126.36	122.00	4	7,713	0.05%
2020/10/16	22	120.66	8	123.13	122.00	14	7,367	0.19%
2020/10/15	12	123.00	6	122.25	119.00	6	6,954	0.09%
2020/10/14	8	119.50	7	121.93	125.50	1	6,631	0.02%
2020/10/13	23	107.17	25	107.80	114.50	-2	6,388	-0.03%
2020/10/12	0	0.00	2	104.50	104.50	-2	6,105	-0.03%
2020/10/08	0	0.00	2	96.00	95.10	-2	6,252	-0.03%
2020/10/06	3	94.83	5	94.84	93.30	-2	6,351	-0.03%
2020/10/05	6	90.77	12	90.87	91.90	-6	6,343	-0.09%
2020/09/30	11	92.81	1	93.20	92.10	10	6,457	0.15%
2020/09/28	4	87.80	0	0.00	88.80	4	6,377	0.06%
2020/09/25	1	86.70	0	0.00	86.70	1	6,349	0.02%
2020/09/24	2	89.80	3	89.87	89.00	-1	6,278	-0.02%
2020/09/23	4	97.75	3	100.00	97.00	1	6,188	0.02%
2020/09/22	4	101.50	4	99.50	98.70	0	6,141	0.00%
2020/09/21	5	102.20	23	102.17	102.50	-18	6,080	-0.30%
2020/09/18	2	100.00	2	100.00	99.40	0	5,899	0.00%
2020/09/17	4	99.95	4	99.15	100.50	0	5,837	0.00%
2020/09/16	11	102.45	3	102.50	98.70	8	5,701	0.14%
2020/09/15	14	92.25	4	93.50	97.20	10	5,301	0.19%
2020/09/14	3	88.00	0	0.00	88.40	3	5,176	0.06%
2020/09/09	0	0.00	2	85.50	90.40	-2	5,108	-0.04%
2020/09/08	2	87.80	3	88.03	87.90	-1	5,075	-0.02%
2020/09/07	1	87.70	0	0.00	86.70	1	5,066	0.02%
2020/09/04	0	0.00	1	89.60	91.00	-1	5,058	-0.02%
2020/09/03	0	0.00	21	92.26	91.80	-21	5,027	-0.42%
2020/09/02	1	92.90	1	92.40	91.70	0	4,989	0.00%
2020/09/01	26	91.34	10	92.71	91.60	16	4,962	0.32%
2020/08/31	13	94.21	6	94.23	92.10	7	4,905	0.14%
2020/08/28	5	99.36	8	98.95	98.00	-3	4,801	-0.06%
2020/08/27	17	98.49	18	98.31	97.20	-1	4,744	-0.02%
2020/08/26	16	99.43	9	99.23	98.30	7	4,637	0.15%
2020/08/25	2	89.75	3	90.97	93.50	-1	4,427	-0.02%
2020/08/24	1	84.70	10	84.90	85.00	-9	4,336	-0.21%
2020/08/21	3	94.73	1	94.50	93.50	2	4,233	0.05%
2020/08/20	3	90.50	0	0.00	95.50	3	4,181	0.07%
2020/08/19	6	100.38	0	0.00	96.80	6	4,115	0.15%
2020/08/18	5	104.00	0	0.00	107.50	5	4,040	0.12%
2020/08/17	6	108.25	2	108.75	102.00	4	3,979	0.10%
2020/08/14	16	100.59	3	101.50	104.50	13	3,888	0.33%
2020/08/12	0	0.00	1	96.90	94.70	-1	3,768	-0.03%
2020/08/11	0	0.00	5	97.00	95.60	-5	3,743	-0.13%
2020/08/10	3	94.47	4	93.38	93.50	-1	3,674	-0.03%
2020/08/07	33	109.15	10	106.24	98.40	23	3,634	0.63%
2020/08/06	6	106.33	2	107.25	108.00	4	3,383	0.12%
2020/08/05	14	95.60	10	96.31	98.60	4	3,307	0.12%
2020/08/04	1	84.70	4	88.38	89.70	-3	2,948	-0.10%
2020/08/03	4	79.20	10	80.09	81.60	-6	2,826	-0.21%
2020/07/31	3	68.90	5	74.38	74.20	-2	2,611	-0.08%
2020/07/30	5	67.70	0	0.00	69.90	5	2,522	0.20%
2020/07/29	0	0.00	1	69.30	71.00	-1	2,468	-0.04%
2020/07/28	1	64.60	1	63.40	64.60	0	2,415	0.00%
2020/07/27	1	69.50	0	0.00	68.50	1	2,373	0.04%
2020/07/23	0	0.00	1	77.30	78.40	-1	2,238	-0.04%
2020/07/22	8	78.38	6	78.78	77.80	2	2,187	0.09%
2020/07/21	2	76.25	1	75.00	75.80	1	2,058	0.05%
2020/07/20	0	0.00	2	76.60	75.80	-2	1,994	-0.10%
2020/07/17	75	74.11	21	73.70	75.80	54	1,883	2.87%
2020/07/16	4	71.48	13	72.52	72.80	-9	1,636	-0.55%
2020/07/15	5	71.62	61	66.36	66.20	-56	1,508	-3.71%
2020/07/14	3	70.00	6	72.17	72.70	-3	1,314	-0.23%
2020/07/13	0	0.00	1	64.50	66.10	-1	1,229	-0.08%
2020/07/10	1	59.40	3	60.93	60.10	-2	1,192	-0.17%
2020/07/09	12	65.42	1	65.40	66.00	11	1,158	0.95%
2020/06/30	2	52.30	7	53.84	54.20	-5	983	-0.51%
2020/06/23	1	54.80	0	0.00	53.00	1	966	0.10%
2020/06/11	2	56.10	1	56.10	54.10	1	985	0.10%
2020/06/10	1	59.50	0	0.00	59.20	1	977	0.10%
2020/06/09	0	0.00	1	60.50	59.00	-1	966	-0.10%
2020/06/05	1	59.90	2	61.20	59.70	-1	972	-0.10%
2020/05/29	2	58.40	0	0.00	58.40	2	914	0.22%
2020/05/28	0	0.00	5	61.70	61.80	-5	886	-0.56%
2020/05/18	0	0.00	7	51.30	51.00	-7	879	-0.80%
2020/05/13	27	65.59	2	67.30	65.00	25	827	3.02%
2020/05/12	43	62.01	7	61.84	63.80	36	705	5.11%
2020/05/11	2	58.00	0	0.00	58.00	2	579	0.35%
2020/05/06	3	46.90	0	0.00	46.50	3	554	0.54%
2020/04/30	0	0.00	4	48.06	48.90	-4	546	-0.73%
2020/04/23	0	0.00	2	42.00	45.55	-2	594	-0.34%
2020/04/21	0	0.00	1	49.00	48.35	-1	592	-0.17%
2020/04/16	3	48.37	1	47.50	48.55	2	582	0.34%
2020/04/10	0	0.00	1	40.85	41.70	-1	491	-0.20%
2020/04/06	0	0.00	1	30.50	30.20	-1	482	-0.21%
2020/04/01	1	29.90	0	0.00	30.60	1	499	0.20%
2020/03/27	0	0.00	1	29.50	28.55	-1	544	-0.18%
2020/03/26	2	28.45	0	0.00	29.55	2	547	0.37%
2020/03/18	0	0.00	1	34.15	30.65	-1	596	-0.17%
2020/03/16	1	37.85	0	0.00	37.80	1	582	0.17%
2020/03/11	2	54.80	0	0.00	51.80	2	544	0.37%
2020/03/05	0	0.00	1	57.20	58.10	-1	546	-0.18%
2020/03/04	1	56.10	0	0.00	56.30	1	548	0.18%
2020/02/26	1	59.40	2	59.55	59.40	-1	556	-0.18%
2020/02/25	1	58.60	0	0.00	59.20	1	558	0.18%
2020/02/24	2	60.00	0	0.00	60.10	2	559	0.36%
2020/02/17	1	60.40	1	60.80	61.20	0	582	0.00%
2020/02/14	0	0.00	2	61.00	60.80	-2	589	-0.34%
2020/02/12	0	0.00	1.2	61.20	61.20	-1.2	608	-0.20%
2019/12/30	0	0.00	3	73.50	73.10	-3	940	-0.32%
2019/12/19	0	0.00	4	72.35	71.80	-4	917	-0.44%
2019/12/13	0	0.00	1	68.80	68.60	-1	908	-0.11%
2019/12/12	0	0.00	1	69.80	69.60	-1	910	-0.11%
2019/12/11	0	0.00	2	70.30	69.80	-2	911	-0.22%
2019/12/09	1	69.40	0	0.00	69.30	1	920	0.11%
2019/12/06	0	0.00	1	70.60	69.40	-1	924	-0.11%
2019/12/04	0	0.00	1	69.80	69.40	-1	926	-0.11%
2019/12/02	1	68.40	0	0.00	68.30	1	966	0.10%
2019/11/29	1	69.90	0	0.00	69.60	1	965	0.10%
2019/11/28	1	70.60	0	0.00	70.60	1	971	0.10%
2019/11/26	0	0.00	2	70.90	70.50	-2	985	-0.20%
2019/11/25	0	0.00	3	69.80	69.90	-3	987	-0.30%
2019/11/20	5	69.38	0	0.00	68.80	5	1,181	0.42%
2019/11/19	2	71.40	0	0.00	70.40	2	1,177	0.17%
2019/11/18	2	70.40	2	71.20	70.80	0	1,170	0.00%
2019/11/13	4	71.25	0	0.00	71.00	4	1,171	0.34%
2019/11/12	1	71.00	2	72.55	72.90	-1	1,164	-0.09%
2019/11/08	0	0.00	1	72.20	71.60	-1	1,149	-0.09%
2019/11/07	1	70.90	0	0.00	70.80	1	1,148	0.09%
2019/11/06	1	72.40	0	0.00	72.30	1	1,143	0.09%
2019/11/05	0	0.00	1	73.90	72.80	-1	1,142	-0.09%
2019/11/04	0	0.00	1	74.50	73.50	-1	1,143	-0.09%
2019/11/01	1	73.50	4	72.53	73.40	-3	1,144	-0.26%
2019/10/31	2	73.25	0	0.00	72.80	2	1,147	0.17%
2019/10/30	0	0.00	1	74.60	74.10	-1	1,139	-0.09%
2019/10/29	2	74.30	4	76.08	73.70	-2	1,144	-0.17%
2019/10/28	2	76.10	2	76.20	75.90	0	1,157	0.00%
2019/10/25	1	77.00	1	76.10	75.90	0	1,151	0.00%
2019/10/24	8	77.09	0	0.00	76.60	8	1,135	0.70%
2019/10/23	2	74.40	5	76.02	74.40	-3	1,067	-0.28%
2019/10/22	3	76.00	0	0.00	75.60	3	1,051	0.29%
2019/10/21	2	74.25	0	0.00	77.50	2	1,027	0.19%
2019/10/15	1	71.10	0	0.00	70.70	1	957	0.10%
2019/10/09	0	0.00	3	69.00	68.80	-3	958	-0.31%
2019/10/02	2	69.70	2	69.45	69.90	0	1,014	0.00%
2019/10/01	0	0.00	3	68.00	68.30	-3	1,022	-0.29%
2019/09/24	1	73.20	1	71.80	71.80	0	1,264	0.00%
2019/09/18	23	71.43	23	70.53	70.80	0	1,216	0.00%
2019/09/16	1	69.30	1	69.80	69.40	0	1,198	0.00%
2019/09/12	0	0.00	2	70.70	70.30	-2	1,209	-0.17%
2019/09/09	2	69.00	0	0.00	68.20	2	1,190	0.17%
2019/09/02	1	70.20	0	0.00	70.00	1	1,159	0.09%
2019/08/27	10	69.31	11	68.84	68.40	-1	1,145	-0.09%
2019/08/26	2	69.55	5	70.64	67.50	-3	1,128	-0.27%
2019/08/23	3	69.73	0	0.00	71.50	3	1,015	0.30%
2019/08/16	0	0.00	2	63.90	63.80	-2	959	-0.21%
2019/08/14	2	63.00	0	0.00	62.10	2	962	0.21%
2019/08/12	1	64.00	1	64.70	64.10	0	992	0.00%
2019/08/08	0	0.00	1	64.30	64.50	-1	1,008	-0.10%
2019/07/30	1	71.70	0	0.00	71.70	1	1,082	0.09%
2019/07/24	0	0.00	3	71.60	71.50	-3	1,080	-0.28%
2019/07/23	3	73.10	1	72.00	71.40	2	1,118	0.18%
2019/07/05	1	72.00	0	0.00	72.90	1	1,653	0.06%
2019/07/04	2	72.10	2	72.60	72.50	0	1,940	0.00%
2019/07/03	1	72.30	6	72.37	73.00	-5	1,933	-0.26%
2019/07/02	3	65.67	0	0.00	68.20	3	1,788	0.17%
2019/07/01	0	0.00	1	62.30	62.00	-1	1,746	-0.06%
2019/06/27	0	0.00	1	61.40	61.00	-1	1,757	-0.06%
2019/06/26	0	0.00	1	60.70	60.60	-1	1,764	-0.06%
2019/06/05	2	59.95	0	0.00	59.60	2	1,750	0.11%
2019/05/24	0	0.00	1.1	60.02	60.00	-1.1	1,768	-0.06%
2019/05/23	0	0.00	4	60.00	60.50	-4	1,778	-0.22%
2019/05/20	1	60.10	0	0.00	61.00	1	1,843	0.05%
2019/05/09	0	0.00	4	71.08	67.20	-4	1,785	-0.22%
2019/04/29	1	74.00	2	71.50	71.50	-1	1,667	-0.06%
2019/04/26	2	76.90	0	0.00	77.20	2	1,625	0.12%
2019/04/25	1	77.90	0.5	77.50	77.10	0.5	1,598	0.03%
2019/04/24	3	79.20	1	79.20	80.10	2	1,591	0.13%
2019/04/22	2.5	81.84	5	83.40	80.50	-2.5	1,571	-0.16%
2019/04/18	0	0.00	1	83.10	80.60	-1	1,527	-0.07%
2019/04/17	17	83.85	4	84.65	82.30	13	1,492	0.87%
2019/04/16	2	79.60	0	0.00	82.30	2	1,380	0.14%
2019/04/15	7	80.99	3	81.03	80.60	4	1,333	0.30%
2019/04/12	0	0.00	6	76.50	79.20	-6	1,265	-0.47%
2019/04/11	11	79.38	5	79.94	77.40	6	1,208	0.50%
2019/04/10	10	72.85	16	73.05	76.40	-6	978	-0.61%
2019/04/03	1	62.30	0	0.00	62.50	1	614	0.16%
2019/04/01	0	0.00	2	61.80	62.00	-2	619	-0.32%
2019/03/27	0	0.00	1	60.90	60.20	-1	628	-0.16%
2019/03/18	1	61.90	0	0.00	63.00	1	784	0.13%
2019/03/12	1	63.20	1	63.20	62.90	0	843	0.00%
2019/03/08	1	62.90	2	62.85	62.30	-1	940	-0.11%
2019/03/04	3	64.50	6	64.52	65.70	-3	1,036	-0.29%
2019/02/27	4	64.43	0	0.00	64.30	4	1,066	0.37%
2019/02/26	0	0.00	3	67.00	65.50	-3	1,103	-0.27%
2019/02/25	1	67.40	2	68.55	67.40	-1	1,122	-0.09%
2019/02/22	3	67.43	2	67.80	67.30	1	1,241	0.08%
2019/02/21	9	67.82	7	67.44	68.50	2	1,303	0.15%
2019/02/20	3	66.07	0	0.00	65.20	3	1,264	0.24%
2019/02/19	0	0.00	4	64.23	65.80	-4	1,262	-0.32%
2019/02/14	1	65.30	1	65.00	65.00	0	1,272	0.00%
2019/02/13	3	66.40	1	66.20	65.10	2	1,278	0.16%
2019/01/30	0	0.00	1	65.10	63.50	-1	1,343	-0.07%
2019/01/28	1	63.00	0	0.00	62.40	1	1,356	0.07%
2019/01/25	1	62.60	0	0.00	62.70	1	1,374	0.07%
2019/01/24	0	0.00	1	62.10	62.10	-1	1,387	-0.07%
2019/01/22	1	61.10	0	0.00	60.50	1	1,458	0.07%
2019/01/17	1	61.40	5	63.00	61.30	-4	1,512	-0.26%
2019/01/16	4	63.68	1	63.80	62.60	3	1,516	0.20%
2019/01/15	0	0.00	1	62.00	62.00	-1	1,502	-0.07%
2019/01/14	1	60.30	0	0.00	60.00	1	1,498	0.07%
2019/01/09	5	61.08	10	61.56	61.10	-5	1,532	-0.33%
2019/01/08	0	0.00	9	58.84	59.20	-9	1,525	-0.59%
2019/01/07	0	0.00	17	58.26	58.10	-17	1,529	-1.11%
2019/01/04	17	55.58	0	0.00	56.80	17	1,539	1.10%
2019/01/02	3	58.80	1	59.60	58.80	2	1,573	0.13%
2018/12/28	12	59.55	7	60.29	59.60	5	1,580	0.32%
2018/12/27	5	61.50	0	0.00	61.00	5	1,590	0.31%
2018/12/26	0	0.00	15	61.27	60.30	-15	1,600	-0.94%
2018/12/22	1	63.30	1	63.80	62.70	0	1,606	0.00%
2018/12/21	0	0.00	2	62.60	63.30	-2	1,608	-0.12%
2018/12/20	1	62.60	2	62.75	62.70	-1	1,599	-0.06%
2018/12/18	2	69.50	2	68.10	67.80	0	1,571	0.00%
2018/12/17	2	69.40	4	69.10	67.70	-2	1,544	-0.13%
2018/12/14	8	67.48	1	69.40	66.70	7	1,529	0.46%
2018/12/12	0	0.00	1	65.00	65.10	-1	1,496	-0.07%
2018/12/06	22	65.57	0	0.00	62.30	22	1,487	1.48%
2018/12/05	0	0.00	20	65.70	66.30	-20	1,476	-1.35%
2018/12/04	0	0.00	10	69.30	68.40	-10	1,483	-0.67%
2018/12/03	15	67.09	6	66.77	67.00	9	1,432	0.63%
2018/11/30	1	63.60	0	0.00	63.60	1	1,406	0.07%
2018/11/29	1	65.00	0	0.00	64.50	1	1,378	0.07%
2018/11/28	0	0.00	1	64.20	64.00	-1	1,340	-0.07%
2018/11/27	1	63.90	1	64.30	64.10	0	1,339	0.00%
2018/11/26	0	0.00	1	66.00	63.80	-1	1,333	-0.07%
2018/11/23	1	63.50	0	0.00	62.60	1	1,320	0.08%
2018/11/22	0	0.00	1	61.50	62.00	-1	1,301	-0.08%
2018/11/21	10	62.48	8	63.06	62.60	2	1,290	0.15%
2018/11/20	20	61.70	0	0.00	61.70	20	1,185	1.69%
2018/11/16	2	55.35	2	55.30	55.20	0	1,164	0.00%
2018/11/15	1	55.40	1	55.70	55.40	0	1,172	0.00%
2018/11/14	0	0.00	3	58.20	56.00	-3	1,181	-0.25%
2018/11/13	4	56.63	2	56.05	57.60	2	1,223	0.16%
2018/11/12	0	0.00	2	56.20	56.20	-2	1,220	-0.16%
2018/11/09	4	55.83	0	0.00	57.60	4	1,239	0.32%
2018/11/06	2	62.90	0	0.00	61.50	2	1,203	0.17%
2018/11/05	1	64.00	4	64.35	64.80	-3	1,232	-0.24%
2018/11/02	1	63.10	3	63.93	63.20	-2	1,257	-0.16%
2018/11/01	4	62.35	1	61.70	63.10	3	1,269	0.24%
2018/10/31	2	63.00	8	62.58	63.00	-6	1,277	-0.47%
2018/10/30	0	0.00	2	58.60	58.60	-2	1,271	-0.16%
2018/10/29	3	55.37	5	55.00	55.80	-2	1,302	-0.15%
2018/10/26	6	58.27	0	0.00	56.00	6	1,339	0.45%
2018/10/25	2	62.40	6	62.32	60.70	-4	1,411	-0.28%
2018/10/24	5	65.00	0	0.00	64.60	5	1,413	0.35%
2018/10/23	1	65.70	1	64.40	64.20	0	1,421	0.00%
2018/10/19	1	64.60	1	65.00	65.50	0	1,463	0.00%
2018/10/17	1	66.70	1	67.30	66.60	0	1,462	0.00%
2018/10/11	2	64.00	0	0.00	64.00	2	1,599	0.13%
2018/10/09	1	71.00	1	71.70	71.10	0	1,621	0.00%
2018/10/08	0	0.00	20	74.50	74.90	-20	1,605	-1.25%
2018/10/05	1	79.20	0	0.00	76.60	1	1,599	0.06%
2018/10/03	4	81.65	1	82.50	80.00	3	1,581	0.19%
2018/10/02	0	0.00	7	84.20	83.10	-7	1,580	-0.44%
2018/10/01	0	0.00	1	82.00	83.00	-1	1,586	-0.06%
2018/09/28	0	0.00	5	80.90	80.10	-5	1,588	-0.31%
2018/09/27	1	81.80	1	82.70	81.30	0	1,591	0.00%
2018/09/26	1	82.70	0	0.00	82.00	1	1,595	0.06%
2018/09/25	20	83.00	0	0.00	82.00	20	1,597	1.25%
2018/09/20	0	0.00	2	79.35	78.60	-2	1,628	-0.12%
2018/09/19	3	83.20	3	82.60	82.00	0	1,617	0.00%
2018/09/18	7	84.73	2	81.70	81.70	5	1,614	0.31%
2018/09/14	0	0.00	2	81.30	83.00	-2	1,587	-0.13%
2018/09/12	2	78.00	0	0.00	77.90	2	1,582	0.13%
2018/09/11	4	79.33	2	79.50	79.20	2	1,585	0.13%
2018/09/10	3	79.97	2	80.20	77.80	1	1,580	0.06%
2018/09/07	2	86.15	1	85.50	85.50	1	1,564	0.06%
2018/09/06	0	0.00	1	89.20	88.30	-1	1,569	-0.06%
2018/09/05	3	88.57	3	88.63	87.70	0	1,582	0.00%
2018/09/04	1	87.00	1	87.60	87.60	0	1,594	0.00%
2018/08/31	1	89.30	2	90.00	90.50	-1	1,733	-0.06%
2018/08/30	2	91.50	1	90.80	90.80	1	1,770	0.06%
2018/08/29	0	0.00	1	90.20	90.20	-1	1,771	-0.06%
2018/08/28	3	86.17	2	86.70	87.10	1	1,753	0.06%
2018/08/27	3	85.97	4	87.23	87.90	-1	1,754	-0.06%
2018/08/24	2	84.50	1	85.10	84.50	1	1,738	0.06%
2018/08/23	2	92.00	2	90.75	90.40	0	1,705	0.00%
2018/08/22	3	91.90	1	91.00	90.80	2	1,692	0.12%
2018/08/21	1	91.40	2	92.15	92.00	-1	1,699	-0.06%
2018/08/20	9	93.19	6	91.70	90.40	3	1,690	0.18%
2018/08/17	1	100.50	1	99.50	98.80	0	1,644	0.00%
2018/08/16	5	98.56	5	99.12	99.20	0	1,656	0.00%
2018/08/15	5	107.40	3	108.17	105.50	2	1,649	0.12%
2018/08/14	3	109.00	3	110.17	109.50	0	1,657	0.00%
2018/08/13	4	109.88	2	110.00	108.50	2	1,696	0.12%
2018/08/10	1	113.00	3	109.83	115.00	-2	1,680	-0.12%
2018/08/09	1	110.50	0	0.00	110.00	1	1,656	0.06%
2018/08/07	0	0.00	3	120.50	121.00	-3	1,660	-0.18%
2018/08/06	3	122.50	2	122.00	122.00	1	1,660	0.06%
2018/08/03	11	122.32	1	118.00	118.00	10	1,642	0.61%
2018/08/02	2	118.25	2	117.75	120.50	0	1,619	0.00%
2018/08/01	1	118.00	12	118.13	117.50	-11	1,576	-0.70%
2018/07/30	10	111.50	0	0.00	110.00	10	1,495	0.67%
2018/07/27	0	0.00	1	111.00	112.50	-1	1,494	-0.07%
2018/07/26	2	112.00	1	114.50	112.00	1	1,494	0.07%
2018/07/25	2	106.00	3	109.33	111.00	-1	1,461	-0.07%
2018/07/24	2	105.75	3	107.33	108.00	-1	1,446	-0.07%
2018/07/23	1	108.00	0	0.00	107.00	1	1,447	0.07%
2018/07/20	1	112.00	4	110.75	110.50	-3	1,435	-0.21%
2018/07/19	12	111.96	7	113.14	109.50	5	1,416	0.35%
2018/07/18	6	110.58	6	110.67	114.00	0	1,387	0.00%
2018/07/17	6	107.83	0	0.00	109.00	6	1,298	0.46%
2018/07/16	5	104.50	3	103.67	103.00	2	1,256	0.16%
2018/07/13	1	102.50	3	103.33	102.50	-2	1,250	-0.16%
2018/07/12	1	101.00	2	102.00	103.00	-1	1,250	-0.08%
2018/07/11	2	102.50	0	0.00	100.50	2	1,250	0.16%
2018/07/10	2	100.00	1	100.00	101.00	1	1,245	0.08%
2018/07/05	0	0.00	1	100.50	97.00	-1	1,231	-0.08%
2018/07/04	2	100.80	1	103.00	99.40	1	1,231	0.08%
2018/07/02	1	103.00	0	0.00	102.50	1	1,244	0.08%
2018/06/29	1	104.00	3	104.83	106.00	-2	1,228	-0.16%
2018/06/27	1	97.50	0	0.00	96.00	1	1,214	0.08%
2018/06/22	0	0.00	15	100.00	99.50	-15	1,232	-1.22%
2018/06/21	1	104.00	0	0.00	102.00	1	1,230	0.08%
2018/06/15	0	0.00	1	110.50	111.00	-1	1,274	-0.08%
2018/06/14	1	111.00	0	0.00	107.00	1	1,324	0.08%
2018/06/11	2	112.50	2	113.75	113.00	0	1,281	0.00%
2018/06/08	19	120.18	9	122.83	116.00	10	1,269	0.79%
2018/06/07	5	112.50	7	114.59	118.00	-2	1,172	-0.17%
2018/06/05	0	0.00	2	105.50	104.50	-2	1,144	-0.17%
2018/06/04	5	106.50	8	104.50	105.00	-3	1,152	-0.26%
2018/06/01	2	102.50	6	103.00	103.00	-4	1,153	-0.35%
2018/05/31	1	104.50	6	104.17	102.00	-5	1,156	-0.43%
2018/05/29	14	106.18	0	0.00	105.50	14	1,145	1.22%
2018/05/28	1	103.50	1	104.50	104.00	0	1,131	0.00%
2018/05/25	2	103.25	1	104.00	103.00	1	1,135	0.09%
2018/05/24	5	106.20	5	105.90	105.00	0	1,132	0.00%
2018/05/23	0	0.00	1	103.50	103.50	-1	1,123	-0.09%
2018/05/22	2	103.25	2	102.50	102.50	0	1,137	0.00%
2018/05/21	4	100.50	1	102.50	103.00	3	1,133	0.26%
2018/05/17	2	94.80	2	94.20	93.50	0	1,111	0.00%
2018/05/16	1	94.20	1	95.00	93.10	0	1,102	0.00%
2018/05/15	3	103.50	5	96.90	95.80	-2	1,090	-0.18%
2018/05/14	2	102.75	1	104.00	102.00	1	1,089	0.09%
2018/05/10	1	106.00	10	106.50	108.50	-9	1,064	-0.85%
2018/05/08	10	106.15	0	0.00	105.50	10	1,058	0.94%
2018/05/07	5	103.00	0	0.00	102.50	5	1,046	0.48%
2018/05/03	2	106.00	2	105.50	103.50	0	1,031	0.00%
2018/05/02	1	109.50	1	108.00	108.00	0	1,022	0.00%
2018/04/26	0	0.00	1	110.00	110.00	-1	1,042	-0.10%
2018/04/24	0	0.00	1	117.00	116.50	-1	1,052	-0.10%
2018/04/12	1	130.00	1	131.00	131.50	0	1,166	0.00%
2018/04/09	1	128.00	1	131.00	131.50	0	1,275	0.00%
2018/04/02	1	128.00	1	127.50	127.50	0	1,281	0.00%
2018/03/30	0	0.00	4	127.00	129.50	-4	1,404	-0.28%
2018/03/29	1	123.50	2	124.50	124.50	-1	1,412	-0.07%
2018/03/22	2	134.00	2	135.00	132.00	0	1,471	0.00%
2018/03/21	2	133.00	7	133.64	134.00	-5	1,490	-0.34%
2018/03/20	1	139.50	0	0.00	138.50	1	1,484	0.07%
2018/03/14	1	150.00	1	151.00	148.00	0	1,687	0.00%
2018/03/13	1	150.00	0	0.00	149.50	1	1,720	0.06%
2018/03/08	1	148.50	1	147.50	148.50	0	1,715	0.00%
2018/02/22	1	146.00	1	148.50	148.00	0	1,955	0.00%
2018/02/21	1	140.50	2	142.00	146.50	-1	1,957	-0.05%
2018/02/09	0	0.00	13	130.31	133.00	-13	1,985	-0.65%
2018/02/08	3	139.50	0	0.00	139.50	3	2,018	0.15%
2018/02/07	1	143.50	1	144.50	142.00	0	2,077	0.00%
2018/02/06	1	138.00	3	137.67	140.00	-2	2,112	-0.09%
2018/02/02	1	156.50	0	0.00	156.50	1	2,240	0.04%
2018/02/01	3	160.00	1	161.00	158.00	2	2,330	0.09%
2018/01/24	2	160.25	1	159.50	161.50	1	2,424	0.04%
2018/01/23	2	160.75	6	160.17	158.00	-4	2,429	-0.16%
2018/01/19	1	165.50	1	165.50	165.00	0	2,471	0.00%
2018/01/18	0	0.00	1	163.00	163.50	-1	2,494	-0.04%
2018/01/17	1	162.50	1	163.50	162.50	0	2,518	0.00%
2018/01/16	1	162.00	5	163.00	162.00	-4	2,547	-0.16%
2018/01/12	5	163.50	0	0.00	161.50	5	2,567	0.19%
2018/01/11	2	161.75	2	162.75	160.00	0	2,579	0.00%
2018/01/10	4	166.00	2	165.25	164.50	2	2,604	0.08%
2018/01/09	1	170.50	0	0.00	168.00	1	2,679	0.04%
2018/01/08	3	173.83	0	0.00	173.00	3	2,673	0.11%
2018/01/05	9	176.67	9	176.67	178.50	0	2,657	0.00%
2018/01/04	2	173.50	1	173.50	171.50	1	2,628	0.04%
2018/01/03	0	0.00	1	174.00	174.00	-1	2,700	-0.04%
2018/01/02	6	171.58	10	173.50	172.50	-4	2,810	-0.14%