同致 (3552)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 同致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同致

(3552)

可現股當沖

股價
113.5
漲跌
▲4.0
漲幅
+3.65%
成交量
1,910張
產業
上櫃其他電子類股▼0.13%
639人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同致 (3552)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	114.00	1	116.00	113.50	0	261	0.00%
2024/04/26	1	103.50	0	0.00	104.50	1	228	0.44%
2024/04/25	0	103.50	0	0.00	103.50	0	229	0.00%
2024/04/18	0	0.00	0	105.00	107.00	0	228	0.00%
2024/04/17	0	106.50	1	106.00	106.50	-1	229	-0.43%
2024/04/12	2.3	112.17	0	0.00	112.50	2.3	217	1.04%
2024/04/02	0	121.00	0	0.00	120.50	0	208	0.01%
2024/04/01	0	120.50	0	0.00	122.00	0	208	0.00%
2024/03/26	0	0.00	1	120.00	119.00	-1	206	-0.48%
2024/03/25	0	0.00	1	123.00	122.50	-1	205	-0.49%
2024/03/22	0	0.00	4.2	121.50	122.50	-4.2	212	-1.96%
2024/03/21	1	122.00	0	0.00	121.50	1	213	0.47%
2024/03/19	0	121.00	0	0.00	120.00	0	220	0.00%
2024/03/15	1	121.00	0	0.00	118.50	1	221	0.45%
2024/02/19	1	134.00	0	0.00	134.00	1	339	0.29%
2024/02/16	4	133.50	0	0.00	133.50	4	341	1.17%
2024/01/30	0	0.00	0	132.00	131.00	0	351	-0.01%
2024/01/26	0	0.00	1	130.50	130.50	-1	363	-0.28%
2024/01/22	0	0.00	2	131.00	131.00	-2	371	-0.54%
2024/01/04	0	0.00	1	140.50	138.50	-1	421	-0.24%
2024/01/02	0	0.00	1	145.00	144.00	-1	439	-0.23%
2023/12/25	0	0.00	2	144.00	144.50	-2	441	-0.45%
2023/12/21	0	0.00	1	143.50	143.50	-1	442	-0.23%
2023/12/20	2	143.50	0	0.00	143.00	2	443	0.45%
2023/12/19	1	144.50	0	0.00	144.00	1	440	0.23%
2023/12/04	2	150.50	0.4	149.50	149.00	1.7	481	0.34%
2023/12/01	19.4	151.54	8	152.13	151.50	11.4	472	2.40%
2023/11/30	0	0.00	1	150.00	150.00	-1	428	-0.23%
2023/11/27	0	0.00	1	143.50	142.00	-1	397	-0.25%
2023/11/22	0	0.00	7	143.50	143.50	-7	382	-1.83%
2023/11/21	1	142.00	0	0.00	141.50	1	377	0.26%
2023/11/20	2	141.50	0	0.00	142.50	2	371	0.54%
2023/11/14	1	136.50	0	0.00	137.00	1	358	0.28%
2023/11/13	1	138.50	0	0.00	138.50	1	356	0.28%
2023/11/10	0	0.00	2	142.00	141.00	-2	352	-0.57%
2023/11/09	2	139.00	0	0.00	141.00	2	351	0.57%
2023/11/08	1	140.00	0	0.00	140.50	1	360	0.28%
2023/11/06	4	141.00	4	140.50	141.00	0	365	0.00%
2023/11/03	3	138.00	0	0.00	139.00	3	365	0.82%
2023/11/02	2	133.75	1	136.00	133.00	1	360	0.28%
2023/11/01	1	133.00	0	0.00	132.50	1	359	0.28%
2023/10/27	0	0.00	1	135.00	135.50	-1	365	-0.27%
2023/10/23	0	0.00	1	135.00	138.50	-1	366	-0.27%
2023/10/18	4	140.25	4	141.38	139.00	0	378	0.00%
2023/10/13	2	143.50	3	141.17	143.50	-1	391	-0.26%
2023/10/12	2	142.50	0	0.00	142.50	2	380	0.53%
2023/10/11	1	140.50	1	145.00	139.00	0	362	0.00%
2023/10/06	2	134.25	2	134.50	133.00	0	347	0.00%
2023/10/05	1	136.00	1	133.50	133.50	0	355	0.00%
2023/10/02	1	136.00	1	138.50	135.50	0	367	0.00%
2023/09/13	6	138.08	5	138.00	138.00	1	401	0.25%
2023/09/11	7	139.00	7	141.29	139.00	0	393	0.00%
2023/09/08	0	0.00	2	138.50	140.00	-2	392	-0.51%
2023/08/31	1	131.50	1	132.00	130.00	0	426	0.00%
2023/08/23	0	0.00	2	124.50	127.00	-2	488	-0.41%
2023/08/18	0	0.00	3	125.50	126.00	-3	498	-0.60%
2023/08/16	6	125.67	0	0.00	126.00	6	513	1.17%
2023/08/14	0	0.00	8	118.88	120.00	-8	517	-1.55%
2023/08/10	0.7	131.00	1	128.00	127.00	-0.3	522	-0.06%
2023/08/04	1	136.00	0	0.00	136.50	1	523	0.19%
2023/08/02	1	138.50	0	0.00	135.50	1	524	0.19%
2023/08/01	1	140.00	2	141.00	140.50	-1	520	-0.19%
2023/07/31	0	0.00	5	137.51	138.00	-5	520	-0.97%
2023/07/28	1	138.50	1	137.50	137.50	0	521	0.00%
2023/07/27	1	139.00	1	138.01	138.00	0	525	0.00%
2023/07/26	1	138.50	1	138.00	138.00	0	531	0.00%
2023/07/20	1.1	140.50	6.1	138.60	139.00	-5	532	-0.94%
2023/07/19	3	142.17	4	140.14	140.00	-1	530	-0.19%
2023/07/18	5	144.40	4.3	141.18	141.00	0.8	547	0.14%
2023/07/17	1	147.98	3	146.67	146.00	-2	545	-0.36%
2023/07/14	1	148.00	1	148.00	148.00	0	573	0.00%
2023/07/13	3	149.50	1	146.50	146.50	2	577	0.35%
2023/07/12	1	151.00	1	149.50	149.50	0	578	0.00%
2023/07/11	2	148.75	1	148.50	148.50	1	574	0.17%
2023/07/10	0	0.00	1	147.50	147.00	-1	593	-0.17%
2023/07/07	0	0.00	5	145.00	145.50	-5	594	-0.84%
2023/07/06	2	150.25	2	149.00	148.00	0	598	0.00%
2023/07/05	1	149.00	2	148.00	147.50	-1	599	-0.17%
2023/07/03	0	148.50	0	0.00	147.50	0	616	0.00%
2023/06/30	0	0.00	1	146.00	145.50	-1	621	-0.16%
2023/06/26	1	148.50	1	147.50	147.50	0	821	0.00%
2023/06/21	212	151.27	2	152.00	151.00	210	879	23.88%	大買/鉅額交易
2023/06/20	1	147.50	6	147.50	147.00	-5	875	-0.57%
2023/06/19	1	150.50	9	149.00	149.00	-8	890	-0.90%
2023/06/16	1	151.00	1	151.50	151.50	0	901	0.00%
2023/06/15	0	0.00	1	151.50	151.50	-1	901	-0.11%
2023/06/14	3	155.83	3.1	154.34	154.00	-0.1	905	-0.01%
2023/06/13	2	155.50	2	155.75	156.00	0	914	0.00%
2023/06/09	3	153.67	1	153.00	153.00	2	947	0.21%
2023/06/07	0	0.00	2	152.00	152.00	-2	995	-0.20%
2023/06/05	1	154.00	1	154.00	154.00	0	1,134	0.00%
2023/06/02	1	153.50	30	154.52	154.50	-29	1,292	-2.24%
2023/06/01	4	153.75	171	154.53	153.50	-167	1,288	-12.96%	大賣/鉅額交易
2023/05/31	2	153.00	2	153.50	153.50	0	1,276	0.00%
2023/05/30	17	153.91	2	152.50	151.50	15	1,270	1.18%
2023/05/26	4	149.50	3	146.83	146.50	1	1,251	0.08%
2023/05/25	3	149.17	3	149.33	149.00	0	1,252	0.00%
2023/05/24	2	149.25	2	149.00	149.00	0	1,267	0.00%
2023/05/23	8	148.81	5	149.10	148.50	3	1,276	0.24%
2023/05/22	1	147.00	1	147.00	147.00	0	1,296	0.00%
2023/05/19	2	147.25	2	146.00	146.00	0	1,355	0.00%
2023/05/18	6	146.75	26	147.08	146.50	-20	1,367	-1.46%
2023/05/17	156	147.54	3	146.17	148.00	153	1,383	11.06%	大買/鉅額交易
2023/05/16	1	145.00	2	145.25	144.50	-1	1,387	-0.07%
2023/05/12	1	142.00	1	143.50	143.50	0	1,423	0.00%
2023/05/11	1	140.00	10	141.80	140.50	-9	1,490	-0.60%
2023/05/10	2	141.00	9	143.50	143.50	-7	1,495	-0.47%
2023/05/09	1	143.50	23	140.61	140.50	-22	1,497	-1.47%
2023/05/08	0	0.00	12	144.50	143.00	-12	1,510	-0.79%
2023/05/05	2	143.75	9	143.83	144.00	-7	1,537	-0.46%
2023/05/04	6	143.17	30	142.93	143.00	-24	1,556	-1.54%
2023/05/03	1	141.50	20	142.05	144.50	-19	1,575	-1.21%
2023/05/02	2	142.75	2	142.50	141.50	0	1,593	0.00%
2023/04/28	2	142.50	46	141.24	141.00	-44	1,609	-2.73%
2023/04/27	2	142.25	13	141.69	141.00	-11	1,609	-0.68%
2023/04/26	1	141.50	2	142.75	143.50	-1	1,610	-0.06%
2023/04/25	1	141.50	1	140.50	140.50	0	1,615	0.00%
2023/04/24	1	141.51	1	143.50	143.00	0	1,616	0.00%
2023/04/21	6	145.25	0	0.00	142.50	6	1,625	0.37%
2023/04/20	7	150.64	5	153.50	150.00	2	1,617	0.12%
2023/04/19	182	154.49	2	155.00	155.00	180	1,636	11.00%	大買/鉅額交易
2023/04/18	0	0.00	0	154.00	154.00	0	1,630	0.00%
2023/04/17	0	155.00	0	0.00	153.50	0	1,649	0.00%
2023/04/13	2	155.00	9	156.28	154.00	-7	1,649	-0.42%
2023/04/12	6	153.33	0	0.00	153.00	6	1,636	0.37%
2023/04/11	1	154.00	3	154.50	153.50	-2	1,638	-0.12%
2023/04/06	0	151.75	16	151.63	153.00	-16	1,648	-0.97%
2023/03/31	1	152.50	8	151.50	152.00	-7	1,648	-0.42%
2023/03/30	5.1	151.91	44	151.41	151.00	-38.9	1,647	-2.36%
2023/03/29	1	154.50	1	154.50	154.50	0	1,629	0.00%
2023/03/28	0.1	155.00	124.1	153.54	153.50	-124	1,639	-7.56%	大賣/鉅額交易
2023/03/27	21.2	157.21	8.1	156.87	157.00	13.1	1,601	0.82%
2023/03/24	4.1	166.02	3	166.50	165.50	1.1	1,512	0.07%
2023/03/23	4	162.50	3	162.33	162.00	1	1,470	0.07%
2023/03/22	2	164.00	0	0.00	162.00	2	1,487	0.13%
2023/03/21	3	161.84	5.1	162.61	162.00	-2.1	1,512	-0.14%
2023/03/20	3	159.33	2	159.50	159.50	1	1,563	0.06%
2023/03/17	2.1	157.83	2	159.50	159.00	0.1	1,573	0.01%
2023/03/16	11	160.45	7	157.00	155.50	4	1,576	0.25%
2023/03/15	8	161.63	8	161.81	161.50	0	1,572	0.00%
2023/03/14	5	158.20	5	157.00	157.00	0	1,549	0.00%
2023/03/13	10	160.20	8	160.25	160.00	2	1,549	0.13%
2023/03/10	6	164.67	5.1	164.39	164.00	0.9	1,605	0.06%
2023/03/09	4	165.13	10	165.05	166.00	-6	1,608	-0.37%
2023/03/08	13.1	165.62	7.1	165.21	166.00	6	1,586	0.38%
2023/03/07	11.1	161.62	8	163.25	163.50	3.1	1,498	0.21%
2023/03/06	1	152.50	1	152.50	152.50	0	1,365	0.00%
2023/03/03	3	152.00	3	151.83	151.50	0	1,379	0.00%
2023/03/02	3	151.50	3	151.50	151.50	0	1,405	0.00%
2023/03/01	1	151.00	0	0.00	151.00	1	1,416	0.07%
2023/02/22	2	152.00	0	0.00	152.00	2	1,495	0.13%
2023/02/21	1	158.00	1	158.00	158.00	0	1,546	0.00%
2023/02/20	5	160.00	1	159.00	159.00	4	1,581	0.25%
2023/02/17	3	158.67	4	157.75	157.50	-1	1,639	-0.06%
2023/02/16	1	155.50	1	156.00	156.00	0	1,682	0.00%
2023/02/15	1	155.00	1	154.00	154.00	0	1,702	0.00%
2023/02/14	6	154.50	5	152.50	152.50	1	1,706	0.06%
2023/02/13	2	155.25	3	154.50	154.50	-1	1,714	-0.06%
2023/02/10	4	157.00	4	154.50	154.50	0	1,730	0.00%
2023/02/09	8	158.25	15.1	157.91	156.50	-7.1	1,723	-0.41%
2023/02/08	3	151.50	3	151.50	151.50	0	1,676	0.00%
2023/02/07	3	150.50	3	151.33	151.50	0	1,693	0.00%
2023/02/06	4	152.50	4	150.00	150.00	0	1,721	0.00%
2023/02/03	3.1	152.08	3	154.00	152.50	0.1	1,747	0.01%
2023/02/02	2	151.25	2	151.50	151.50	0	1,741	0.00%
2023/02/01	1.1	148.02	1	151.00	151.00	0.1	1,745	0.00%
2023/01/31	1	145.50	5	148.00	148.00	-4	1,752	-0.23%
2023/01/30	5	143.40	2	143.50	143.50	3	1,766	0.17%
2023/01/17	2	139.75	2	138.50	138.50	0	1,769	0.00%
2023/01/16	1.1	138.57	1	139.50	139.50	0.1	1,798	0.00%
2023/01/13	1	140.00	1	138.00	138.00	0	1,842	0.00%
2023/01/12	1	139.00	2	141.25	140.00	-1	1,885	-0.05%
2023/01/11	1	141.50	1	140.00	140.00	0	1,915	0.00%
2023/01/10	3	143.50	4	143.75	143.00	-1	1,950	-0.05%
2023/01/09	1	141.50	1	143.00	143.00	0	2,006	0.00%
2023/01/06	2	142.75	1	144.50	144.50	1	2,048	0.05%
2023/01/05	3	139.17	2	141.50	142.50	1	2,111	0.05%
2023/01/04	0	138.00	0	0.00	138.00	0	2,161	0.00%
2023/01/03	0	138.00	0	0.00	138.00	0	2,240	0.00%
2022/12/30	3	137.50	3	136.00	136.00	0	2,325	0.00%
2022/12/28	1	137.00	0	0.00	135.50	1	2,647	0.04%
2022/12/26	1	137.00	0	0.00	137.00	1	2,759	0.04%
2022/12/23	1	140.00	1	141.50	141.50	0	2,871	0.00%
2022/12/22	3	140.33	3	140.00	140.00	0	2,913	0.00%
2022/12/20	6	147.75	3	141.50	140.50	3	2,996	0.10%
2022/12/19	3	149.50	2	149.25	149.00	1	3,031	0.03%
2022/12/16	1	153.00	0	0.00	153.00	1	3,077	0.03%
2022/12/15	3	158.33	3	156.50	156.50	0	3,133	0.00%
2022/12/14	3	156.17	4	158.38	158.00	-1	3,185	-0.03%
2022/12/13	7	156.43	7.1	155.08	154.00	-0.1	3,293	0.00%
2022/12/12	5.1	157.11	9	158.56	157.00	-3.9	3,293	-0.12%
2022/12/09	5	151.90	2.2	150.05	150.00	2.9	3,340	0.09%
2022/12/08	3.1	151.00	3	151.17	151.00	0.1	3,418	0.00%
2022/12/07	3	151.33	1	150.00	150.00	2	3,515	0.06%
2022/12/06	4	159.00	4	154.50	154.50	0	3,602	0.00%
2022/12/05	2	161.00	1	159.50	159.50	1	3,688	0.03%
2022/12/02	35.1	162.09	37	159.35	159.50	-1.9	3,877	-0.05%
2022/12/01	4	156.88	3	156.83	155.50	1	3,919	0.03%
2022/11/30	3	153.50	3	154.00	154.00	0	3,954	0.00%
2022/11/28	2	152.00	2	154.75	155.00	0	4,072	0.00%
2022/11/25	2	150.25	0	0.00	150.00	2	4,131	0.05%
2022/11/24	2	153.50	2	153.25	153.00	0	4,230	0.00%
2022/11/23	1	151.50	1	150.50	150.50	0	4,329	0.00%
2022/11/22	1	152.00	1	150.50	150.50	0	4,410	0.00%
2022/11/21	3	152.50	1	152.00	152.00	2	4,507	0.04%
2022/11/18	6	155.83	1	151.00	151.00	5	4,598	0.11%
2022/11/17	1	155.50	1	154.00	153.50	0	4,848	0.00%
2022/11/16	0	0.00	2	147.50	151.50	-2	4,930	-0.04%
2022/11/15	6	154.50	10.1	152.46	150.00	-4.1	4,906	-0.08%
2022/11/14	7.1	151.37	1	150.00	151.50	6.1	4,863	0.13%
2022/11/11	1	144.50	2	140.50	139.00	-1	4,781	-0.02%
2022/11/10	2	142.50	2	139.00	139.00	0	4,758	0.00%
2022/11/09	3	144.50	2	142.00	142.00	1	4,781	0.02%
2022/11/08	4	144.63	4	141.50	141.50	0	4,810	0.00%
2022/11/07	2	143.00	2	144.00	144.00	0	4,790	0.00%
2022/11/04	1	140.50	3	143.67	144.00	-2	4,785	-0.04%
2022/11/03	3	139.67	3	141.17	142.00	0	4,776	0.00%
2022/11/02	4	140.00	4	140.00	139.50	0	4,771	0.00%
2022/11/01	4	138.00	3	139.00	140.00	1	4,754	0.02%
2022/10/31	4	132.88	3.1	133.15	134.00	0.9	4,739	0.02%
2022/10/28	7	129.71	7	129.57	128.50	0	4,739	0.00%
2022/10/27	3.1	131.76	3	133.33	134.00	0.1	4,726	0.00%
2022/10/26	1	129.50	1	128.50	128.50	0	4,712	0.00%
2022/10/25	1	132.50	1.1	129.56	129.50	-0.1	4,687	0.00%
2022/10/24	4	136.25	4	133.63	133.00	0	4,679	0.00%
2022/10/21	6	134.50	6	133.42	132.00	0	4,666	0.00%
2022/10/20	2	135.25	3	133.33	135.00	-1	4,638	-0.02%
2022/10/19	2	143.00	2	143.25	139.00	0	4,616	0.00%
2022/10/18	3	143.00	3	141.50	140.00	0	4,607	0.00%
2022/10/17	3	139.50	4	140.63	142.50	-1	4,650	-0.02%
2022/10/14	4	149.00	4	149.38	146.50	0	4,609	0.00%
2022/10/13	3	153.17	4	145.63	144.00	-1	4,566	-0.02%
2022/10/12	3	151.83	3.1	155.58	156.00	-0.1	4,489	0.00%
2022/10/11	2	153.25	6	152.67	150.00	-4	4,437	-0.09%
2022/10/07	13	162.19	10.1	159.92	159.50	2.9	4,381	0.07%
2022/10/06	10.3	163.02	13.3	162.59	161.50	-3	4,321	-0.07%
2022/10/05	21.1	169.35	16	167.66	166.00	5.1	4,211	0.12%
2022/10/04	9.1	172.87	9	174.89	175.50	0.1	4,065	0.00%
2022/10/03	5	174.50	3	174.33	172.00	2	4,037	0.05%
2022/09/30	11.1	168.23	11	169.82	178.00	0.1	4,049	0.00%
2022/09/29	15	173.07	12	173.00	173.00	3	4,032	0.07%
2022/09/28	2.1	169.95	4.1	168.65	167.00	-2.1	4,030	-0.05%
2022/09/27	4	168.50	4	168.75	172.00	0	4,006	0.00%
2022/09/26	2	171.00	2.4	169.29	165.50	-0.4	3,980	-0.01%
2022/09/23	2	176.25	7	178.64	173.00	-5	3,975	-0.13%
2022/09/22	1.3	180.54	1	181.00	182.00	0.3	3,952	0.01%
2022/09/21	3.2	175.53	6	177.67	180.00	-2.8	3,904	-0.07%
2022/09/20	12	174.75	9	175.78	176.00	3	3,879	0.08%
2022/09/19	0	0.00	2	183.00	183.00	-2	3,771	-0.05%
2022/09/16	11.4	187.32	6	187.67	185.00	5.4	3,758	0.14%
2022/09/15	13.6	191.86	14.2	188.38	186.00	-0.6	3,683	-0.02%
2022/09/14	5	192.30	5	192.50	195.50	0	3,623	0.00%
2022/09/13	5.2	193.97	6	195.08	194.50	-0.8	3,538	-0.02%
2022/09/12	7.7	189.81	6	191.17	193.00	1.7	3,503	0.05%
2022/09/08	29.2	189.92	28.1	188.68	191.50	1.1	3,445	0.03%
2022/09/07	10.1	181.33	9	183.17	186.00	1.1	3,295	0.03%
2022/09/06	4	181.25	5	182.30	181.00	-1	3,199	-0.03%
2022/09/05	7.1	182.96	9	180.28	179.00	-1.9	3,200	-0.06%
2022/09/02	9.2	185.73	6	185.17	185.00	3.2	3,178	0.10%
2022/09/01	4	182.63	6.4	184.16	186.00	-2.4	3,121	-0.08%
2022/08/31	6.1	183.66	7.5	183.13	182.50	-1.4	3,092	-0.05%
2022/08/30	8.4	177.38	11.1	181.64	183.50	-2.7	3,035	-0.09%
2022/08/29	6.1	172.41	7	173.14	175.00	-0.9	2,950	-0.03%
2022/08/26	15.1	177.38	11	174.23	173.00	4.1	2,935	0.14%
2022/08/25	9.3	175.62	7	175.93	178.00	2.3	2,909	0.08%
2022/08/24	30	171.90	30	171.47	173.00	0	2,939	0.00%
2022/08/23	8	163.06	9	167.06	172.00	-1	2,795	-0.04%
2022/08/22	5	159.50	5	156.50	156.50	0	2,855	0.00%
2022/08/19	9	163.11	10	163.05	162.00	-1	3,201	-0.03%
2022/08/18	7	155.57	8	158.13	159.00	-1	3,341	-0.03%
2022/08/17	4	158.75	4	158.63	157.00	0	3,548	0.00%
2022/08/16	7	160.29	6	157.50	157.00	1	3,632	0.03%
2022/08/15	1	161.50	5	156.60	161.50	-4	3,782	-0.11%
2022/08/12	4	152.25	1	152.00	152.00	3	3,954	0.08%
2022/08/11	4	152.00	4	150.25	150.00	0	3,964	0.00%
2022/08/10	5	150.60	5	150.80	150.00	0	3,966	0.00%
2022/08/09	7	148.50	7	149.79	150.00	0	3,975	0.00%
2022/08/08	3	144.83	3	146.83	147.50	0	3,982	0.00%
2022/08/05	3	144.33	4	146.25	148.50	-1	4,016	-0.02%
2022/08/04	4	141.87	3	141.00	141.00	1	4,011	0.02%
2022/08/03	5	144.40	6	144.08	144.00	-1	4,010	-0.02%
2022/08/02	2	145.50	2	146.50	146.50	0	4,031	0.00%
2022/08/01	3	148.67	3	148.67	149.00	0	4,049	0.00%
2022/07/29	4	149.25	4	150.50	150.00	0	4,059	0.00%
2022/07/28	6	150.25	6	147.67	147.50	0	4,087	0.00%
2022/07/27	3	145.33	3	148.50	149.00	0	4,109	0.00%
2022/07/26	4	145.88	5	144.80	144.00	-1	4,140	-0.02%
2022/07/25	7	150.93	7	150.14	150.00	0	4,135	0.00%
2022/07/22	11	160.36	7	159.79	154.00	4	4,144	0.10%
2022/07/21	4	153.88	5	156.50	156.50	-1	4,101	-0.02%
2022/07/20	3	155.00	6	154.67	153.50	-3	4,118	-0.07%
2022/07/19	2	153.00	1	152.00	152.00	1	4,134	0.02%
2022/07/18	5	153.50	3	153.83	154.00	2	4,194	0.05%
2022/07/15	3	149.33	5	151.60	152.50	-2	4,282	-0.05%
2022/07/14	5	145.50	8	149.31	150.50	-3	4,354	-0.07%
2022/07/13	15	149.57	9	148.89	145.50	6	4,428	0.14%
2022/07/12	12	146.83	10	147.75	148.00	2	4,514	0.04%
2022/07/11	7	147.86	8	150.06	151.00	-1	4,637	-0.02%
2022/07/08	3	142.17	7	146.57	146.50	-4	4,918	-0.08%
2022/07/07	3	129.67	5	132.90	139.50	-2	5,160	-0.04%
2022/07/06	8	142.19	0	0.00	132.50	8	5,190	0.15%
2022/07/05	4	144.38	5	146.10	147.00	-1	5,209	-0.02%
2022/07/04	1	144.50	1	148.50	145.00	0	5,313	0.00%
2022/07/01	12	151.58	12	147.46	144.00	0	5,658	0.00%
2022/06/30	10	156.30	9	153.22	153.00	1	5,762	0.02%
2022/06/29	4	162.37	4	163.50	164.00	0	5,764	0.00%
2022/06/28	6	167.67	6	168.50	168.50	0	5,826	0.00%
2022/06/27	1	163.00	2	166.00	166.50	-1	6,022	-0.02%
2022/06/24	6	159.00	6	160.17	160.00	0	6,028	0.00%
2022/06/23	2	157.50	2	157.50	158.50	0	6,001	0.00%
2022/06/22	2	152.50	2	152.25	152.00	0	5,968	0.00%
2022/06/21	6	154.08	5	156.00	157.00	1	5,944	0.02%
2022/06/20	2	156.75	2	153.99	151.00	0	5,926	0.00%
2022/06/17	6	163.42	9	164.33	165.00	-3	5,855	-0.05%
2022/06/16	5	172.90	7	165.21	162.50	-2	5,817	-0.03%
2022/06/15	3	170.00	4	169.75	169.50	-1	5,767	-0.02%
2022/06/14	5	167.80	6	169.58	170.50	-1	5,748	-0.02%
2022/06/13	3	170.83	7	171.79	172.50	-4	5,686	-0.07%
2022/06/10	3	174.67	2	175.00	175.00	1	5,661	0.02%
2022/06/09	5	172.10	4	174.75	178.00	1	5,625	0.02%
2022/06/08	6	174.67	9	172.94	171.00	-3	5,571	-0.05%
2022/06/07	4	172.63	4	170.25	170.00	0	5,513	0.00%
2022/06/06	13	172.62	13	171.65	172.00	0	5,476	0.00%
2022/06/02	11	177.00	13	178.15	178.00	-2	5,408	-0.04%
2022/06/01	17	183.47	16	182.41	179.00	1	5,325	0.02%
2022/05/31	19	182.18	17	180.85	180.50	2	5,190	0.04%
2022/05/30	39	188.60	39	188.81	188.50	0	5,040	0.00%
2022/05/27	36	184.96	36	185.32	182.50	0	4,833	0.00%
2022/05/26	22	175.52	22	176.59	177.50	0	4,473	0.00%
2022/05/25	21	172.36	16	173.94	173.00	5	4,289	0.12%
2022/05/24	13	169.88	20	167.60	166.00	-7	4,082	-0.17%
2022/05/23	14	172.07	8	172.94	173.50	6	3,991	0.15%
2022/05/20	2	172.25	8	170.88	171.50	-6	3,803	-0.16%
2022/05/19	3	153.00	3	155.33	157.00	0	3,584	0.00%
2022/05/18	3	156.83	2	155.00	154.50	1	3,576	0.03%
2022/05/17	2	153.50	2	155.75	155.50	0	3,590	0.00%
2022/05/16	2	153.50	2	153.25	151.00	0	3,697	0.00%
2022/05/13	9	152.11	9	153.00	151.50	0	3,715	0.00%
2022/05/12	6	149.08	6	144.00	144.00	0	3,668	0.00%
2022/05/11	5	150.00	5	148.90	148.00	0	3,651	0.00%
2022/05/10	11	148.59	10	150.55	153.00	1	3,634	0.03%
2022/05/09	4	154.63	4	147.75	147.50	0	3,608	0.00%
2022/05/06	4	158.50	5	158.70	158.00	-1	3,586	-0.03%
2022/05/05	4	164.13	6	162.58	163.00	-2	3,569	-0.06%
2022/05/04	7	160.43	3	159.17	159.00	4	3,533	0.11%
2022/05/03	6	154.58	5	156.50	158.50	1	3,503	0.03%
2022/04/29	4	154.38	4	153.63	153.00	0	3,463	0.00%
2022/04/28	7	154.43	8	153.50	151.00	-1	3,456	-0.03%
2022/04/27	10	147.80	10	150.80	151.50	0	3,439	0.00%
2022/04/26	7	158.07	8	151.00	150.00	-1	3,412	-0.03%
2022/04/25	7	159.64	8	154.25	152.50	-1	3,371	-0.03%
2022/04/22	4	167.50	5	167.50	167.00	-1	3,336	-0.03%
2022/04/21	11	172.91	12	172.17	171.50	-1	3,287	-0.03%
2022/04/20	11	168.82	17	171.00	174.50	-6	3,184	-0.19%
2022/04/19	23	168.74	14	169.43	166.00	9	3,098	0.29%
2022/04/18	13	168.38	9	166.06	164.00	4	3,010	0.13%
2022/04/15	16	173.31	15	173.43	176.50	1	2,886	0.03%
2022/04/14	28	175.84	25	175.80	175.50	3	2,730	0.11%
2022/04/13	9	165.94	6	165.08	168.00	3	2,410	0.12%
2022/04/12	4	151.63	6	156.58	162.00	-2	2,101	-0.10%
2022/04/11	19	151.61	20	149.63	147.50	-1	1,971	-0.05%
2022/04/08	13	162.08	10	162.80	156.50	3	1,906	0.16%
2022/04/07	13	166.38	17	166.50	162.50	-4	1,772	-0.23%
2022/04/06	25	156.72	29	154.29	165.50	-4	1,405	-0.28%
2022/04/01	5	149.90	3	147.83	150.50	2	1,255	0.16%
2022/03/31	3	150.67	3	149.67	151.00	0	1,218	0.00%
2022/03/30	33	147.59	29	148.41	152.00	4	1,151	0.35%
2022/03/28	0	0.00	1	127.50	127.50	-1	924	-0.11%
2022/03/24	0	133.00	0	0.00	132.50	0	926	0.00%
2022/03/22	1	129.50	1	130.50	130.00	0	922	0.00%
2022/03/21	1	129.00	0	0.00	127.00	1	920	0.11%
2022/03/18	0	0.00	1	125.50	126.00	-1	922	-0.11%
2022/03/16	1	127.50	0	0.00	126.00	1	919	0.11%
2022/03/09	0	0.00	2	129.75	130.50	-2	913	-0.22%
2022/03/08	1	130.00	0	0.00	129.00	1	920	0.11%
2022/03/07	1	135.00	2	133.75	133.50	-1	925	-0.11%
2022/02/25	0	142.00	0	0.00	142.00	0	966	0.00%
2022/02/24	0	0.00	1	141.00	140.00	-1	974	-0.10%
2022/02/23	1	146.00	0	0.00	147.00	1	970	0.10%
2022/02/21	1	150.00	2	151.00	150.50	-1	989	-0.10%
2022/02/18	1	148.00	4	151.13	153.50	-3	1,002	-0.30%
2022/02/17	1	157.50	0	0.00	150.50	1	1,012	0.10%
2022/02/16	9	161.22	5	156.50	156.50	4	991	0.40%
2022/02/15	2	154.25	0	0.00	158.50	2	879	0.23%
2022/02/07	0	0.00	4	142.00	147.00	-4	933	-0.43%
2022/01/26	0	0.00	1	140.00	140.50	-1	979	-0.10%
2022/01/25	1	141.50	2	138.75	138.50	-1	1,066	-0.09%
2022/01/21	2	152.00	0	0.00	147.50	2	1,137	0.18%
2022/01/20	2	149.25	2	144.00	154.50	0	1,158	0.00%
2022/01/19	0	0.00	1	145.50	145.50	-1	1,281	-0.08%
2022/01/18	0	0.00	1	153.50	152.00	-1	1,330	-0.08%
2022/01/17	0	0.00	1	151.00	154.50	-1	1,347	-0.07%
2022/01/14	1	153.00	0	0.00	153.00	1	1,348	0.07%
2022/01/13	4	159.13	1	161.00	161.50	3	1,349	0.22%
2022/01/12	2	162.00	0	0.00	158.50	2	1,367	0.15%
2022/01/11	1	170.00	0	0.00	164.00	1	1,439	0.07%
2022/01/07	1	164.50	2	164.25	164.00	-1	1,461	-0.07%
2021/12/30	0	0.00	0	177.00	175.00	0	1,527	0.00%
2021/12/29	1	175.50	0	0.00	177.00	1	1,547	0.06%
2021/12/28	1	179.00	0	0.00	177.00	1	1,568	0.06%
2021/12/24	0	0.00	12	180.71	176.50	-12	1,627	-0.74%
2021/12/23	12	178.75	1	178.00	180.50	11	1,614	0.68%
2021/12/22	1	169.50	1	169.50	169.50	0	1,587	0.00%
2021/12/21	1	168.00	0	0.00	167.50	1	1,593	0.06%
2021/12/16	1	171.00	1	172.50	173.50	0	1,629	0.00%
2021/12/15	1	171.50	1	170.50	171.50	0	1,632	0.00%
2021/12/14	12	168.00	1	167.00	168.00	11	1,644	0.67%
2021/12/13	1	171.50	6	172.25	170.00	-5	1,648	-0.30%
2021/12/10	4	179.50	4	179.00	177.50	0	1,656	0.00%
2021/12/08	0	0.00	3	180.50	180.00	-3	1,725	-0.17%
2021/12/07	1	180.50	6	179.92	179.50	-5	1,749	-0.29%
2021/11/25	4	195.50	4	193.00	191.00	0	2,134	0.00%
2021/11/22	1	193.50	0	0.00	193.50	1	2,157	0.05%
2021/11/19	0.1	188.00	4	189.50	187.50	-3.9	2,195	-0.18%
2021/11/16	1	199.50	5	198.30	191.50	-4	2,303	-0.17%
2021/11/12	1	204.00	7	198.71	198.00	-6	2,488	-0.24%
2021/11/11	5	203.30	24	201.08	201.00	-19	2,521	-0.75%
2021/11/10	13	203.42	9	205.17	205.00	4	2,557	0.16%
2021/11/09	1	201.00	0	0.00	200.50	1	2,553	0.04%
2021/11/05	8	200.50	0	0.00	206.00	8	2,623	0.30%
2021/11/04	1	210.00	2	205.25	207.00	-1	2,635	-0.04%
2021/11/03	0	0.00	9	209.44	210.00	-9	2,639	-0.34%
2021/11/02	12	209.29	30	219.35	203.50	-18	2,654	-0.68%
2021/11/01	19	208.53	14.1	208.03	208.00	4.9	2,634	0.19%
2021/10/29	14.1	203.11	0	205.00	200.50	14.1	2,604	0.54%
2021/10/28	17	202.53	2	203.25	200.00	15	2,593	0.58%
2021/10/27	11	206.45	18.1	207.16	204.50	-7.1	2,569	-0.28%
2021/10/26	7	188.43	26	196.81	202.00	-19	2,459	-0.77%
2021/10/25	43.1	185.05	0	0.00	184.00	43.1	2,432	1.77%
2021/10/21	0	0.00	4	184.00	179.50	-4	2,488	-0.16%
2021/10/20	2	182.25	1	182.50	183.00	1	2,493	0.04%
2021/10/19	5	178.50	7.3	181.07	180.00	-2.3	2,523	-0.09%
2021/10/18	1	170.50	0	0.00	171.00	1	2,503	0.04%
2021/10/15	0	0.00	1	169.00	170.00	-1	2,529	-0.04%
2021/10/14	0	0.00	1	166.00	165.50	-1	2,580	-0.04%
2021/10/13	0	0.00	1	168.50	159.50	-1	2,663	-0.04%
2021/10/08	1	169.00	0	0.00	167.00	1	2,711	0.04%
2021/10/07	1	165.50	3	161.50	163.50	-2	2,722	-0.07%
2021/10/06	4	158.75	2	162.25	156.50	2	2,801	0.07%
2021/10/05	1	154.50	0	0.00	164.00	1	2,885	0.03%
2021/10/04	2	157.50	0	0.00	157.00	2	2,924	0.07%
2021/10/01	2.1	163.33	1	160.00	159.00	1.1	2,983	0.04%
2021/09/30	0	0.00	2	170.50	173.50	-2	3,101	-0.06%
2021/09/29	1	171.00	1	172.50	168.50	0	3,159	0.00%
2021/09/28	0	0.00	2	176.00	177.00	-2	3,228	-0.06%
2021/09/27	1.1	181.62	0	0.00	180.00	1.1	3,333	0.03%
2021/09/24	0.1	182.50	0	0.00	180.50	0.1	3,412	0.00%
2021/09/22	1	176.50	1	179.00	179.00	0	3,597	0.00%
2021/09/17	2	177.50	3	181.33	182.00	-1	3,680	-0.03%
2021/09/16	0	182.00	0	0.00	180.50	0	3,811	0.00%
2021/09/15	0.1	185.50	2	185.00	184.50	-2	4,167	-0.05%
2021/09/10	0	189.00	1.1	187.57	184.00	-1	4,945	-0.02%
2021/09/09	0	0.00	1	191.50	190.00	-1	5,096	-0.02%
2021/09/08	1.1	190.60	0	0.00	186.50	1.1	5,126	0.02%
2021/09/07	3	191.83	1	206.00	189.00	2	5,119	0.04%
2021/09/06	4.1	210.15	2	209.75	203.00	2.1	5,094	0.04%
2021/09/03	0	0.00	2.4	211.07	220.00	-2.4	5,048	-0.05%
2021/09/02	1	206.50	0	0.00	200.00	1	5,053	0.02%
2021/09/01	0.4	204.50	9	203.67	205.50	-8.6	5,071	-0.17%
2021/08/31	9	198.00	0	0.00	203.00	9	5,074	0.18%
2021/08/30	0	202.50	1	193.50	198.50	-1	5,105	-0.02%
2021/08/27	1	200.00	0	0.00	199.50	1	5,126	0.02%
2021/08/24	1	202.00	0	0.00	201.00	1	5,299	0.02%
2021/08/23	0	0.00	2	203.75	207.50	-2	5,368	-0.04%
2021/08/20	2	195.00	1	202.00	194.50	1	5,527	0.02%
2021/08/19	2	204.50	1	200.50	199.50	1	5,558	0.02%
2021/08/18	4	193.75	6	197.08	205.50	-2	5,563	-0.04%
2021/08/13	0	203.00	0	0.00	199.00	0	5,808	0.00%
2021/08/11	3	200.67	1	196.50	194.50	2	5,930	0.03%
2021/08/09	0	0.00	12	210.17	209.00	-12	6,009	-0.20%
2021/08/06	1	217.00	1	207.50	221.00	0	6,110	0.00%
2021/08/05	4	218.88	8	214.63	214.00	-4	6,171	-0.06%
2021/08/04	0	0.00	12	229.21	228.00	-12	6,192	-0.19%
2021/08/03	0	0.00	5	239.60	236.00	-5	6,279	-0.08%
2021/08/02	1	240.50	0	0.00	239.00	1	6,414	0.02%
2021/07/30	0	0.00	1	245.00	239.00	-1	6,499	-0.02%
2021/07/28	1	231.00	0	0.00	231.00	1	6,735	0.01%
2021/07/27	1	242.50	2	245.00	240.00	-1	6,809	-0.01%
2021/07/26	1	240.00	0	0.00	239.50	1	6,883	0.01%
2021/07/23	3	240.00	1	238.00	239.00	2	6,902	0.03%
2021/07/22	1	241.00	4	243.13	244.50	-3	6,968	-0.04%
2021/07/21	2	235.25	0	0.00	232.00	2	7,001	0.03%
2021/07/20	4	236.38	4	236.63	231.00	0	6,985	0.00%
2021/07/19	5	245.60	6	243.50	245.00	-1	7,016	-0.01%
2021/07/16	2	255.50	3	255.17	252.00	-1	7,029	-0.01%
2021/07/15	2	256.00	3	257.67	256.00	-1	7,040	-0.01%
2021/07/14	2	258.25	2	257.25	256.50	0	7,060	0.00%
2021/07/13	9	268.28	9	271.28	260.50	0	7,090	0.00%
2021/07/12	6	256.17	11	266.09	272.00	-5	7,100	-0.07%
2021/07/09	12	267.13	14	262.25	259.50	-2	7,013	-0.03%
2021/07/08	7	275.79	6.2	278.93	270.00	0.9	6,997	0.01%
2021/07/07	18	274.61	13.1	274.45	272.50	4.9	6,933	0.07%
2021/07/06	1	264.00	5	267.00	267.00	-4	6,791	-0.06%
2021/07/05	10	266.90	5	268.00	264.50	5	6,729	0.07%
2021/07/02	4.3	265.70	25.1	262.40	262.00	-20.8	6,654	-0.31%
2021/07/01	1	257.50	23	259.74	254.00	-22	6,541	-0.34%
2021/06/30	7	256.14	6	258.75	256.00	1	6,456	0.02%
2021/06/29	24	253.85	9	249.72	247.00	15	6,363	0.24%
2021/06/28	8	265.19	4	262.13	264.50	4	6,250	0.06%
2021/06/25	5	262.60	15	268.03	257.50	-10	6,449	-0.16%
2021/06/24	27	272.80	16	271.81	263.00	11	6,425	0.17%
2021/06/23	9	259.22	24.3	262.13	268.00	-15.3	6,109	-0.25%
2021/06/22	10	251.95	11.1	255.45	244.00	-1.1	5,901	-0.02%
2021/06/21	34.1	232.04	32	241.88	244.00	2.1	5,672	0.04%
2021/06/18	16	223.13	18	221.22	222.50	-2	5,425	-0.04%
2021/06/17	3	205.50	3	211.17	211.00	0	5,321	0.00%
2021/06/16	5	211.40	2	211.00	205.00	3	5,393	0.06%
2021/06/15	4	210.75	7	212.14	213.00	-3	5,358	-0.06%
2021/06/11	3	210.00	1	212.06	206.50	2	5,311	0.04%
2021/06/10	3	203.17	6	208.50	208.50	-3	5,228	-0.06%
2021/06/09	5	200.70	3	199.50	198.50	2	5,120	0.04%
2021/06/08	1	202.50	1	197.50	197.50	0	5,084	0.00%
2021/06/07	1	206.50	1	199.50	199.50	0	5,065	0.00%
2021/06/04	9	201.39	4	199.00	199.00	5	5,022	0.10%
2021/06/03	6	206.25	7	205.43	205.50	-1	4,985	-0.02%
2021/06/02	9	210.39	7	209.36	205.00	2	4,955	0.04%
2021/06/01	6	216.83	6	218.90	216.50	0	4,865	0.00%
2021/05/31	10	217.00	4	218.73	214.50	6	4,885	0.12%
2021/05/28	11	209.95	7	214.00	212.00	4	4,933	0.08%
2021/05/27	4	198.50	3	200.67	203.50	1	4,886	0.02%
2021/05/26	8	198.31	10	199.20	198.00	-2	4,951	-0.04%
2021/05/25	9	200.28	11	207.36	196.00	-2	5,113	-0.04%
2021/05/24	9	189.44	7	188.93	194.00	2	4,908	0.04%
2021/05/21	1	175.50	1	174.00	179.50	0	4,773	0.00%
2021/05/20	3	176.83	10	178.40	171.00	-7	4,709	-0.15%
2021/05/19	10	176.65	2	176.25	179.00	8	4,637	0.17%
2021/05/18	1	171.00	1	170.00	171.00	0	4,547	0.00%
2021/05/17	5	161.60	6	157.67	155.50	-1	4,500	-0.02%
2021/05/14	9	177.06	8	174.50	171.00	1	4,413	0.02%
2021/05/13	4	165.88	8	169.25	174.00	-4	4,291	-0.09%
2021/05/12	5	177.60	3	178.83	165.00	2	4,180	0.05%
2021/05/11	3	181.33	11	173.05	183.00	-8	4,110	-0.19%
2021/05/10	13	188.04	4	186.50	185.00	9	4,297	0.21%
2021/05/07	10	180.20	13	181.00	187.00	-3	4,618	-0.06%
2021/05/06	6	164.25	5	168.80	170.00	1	5,115	0.02%
2021/05/05	7	168.86	4	165.76	162.50	3	5,304	0.06%
2021/05/04	9	173.61	3.1	172.95	176.50	5.9	5,525	0.11%
2021/05/03	7.2	191.71	16	192.69	184.50	-8.8	5,460	-0.16%
2021/04/29	1.2	210.13	0	210.00	205.00	1.2	5,416	0.02%
2021/04/28	2	217.00	1	213.50	205.50	1	5,420	0.02%
2021/04/27	20	211.88	20.1	220.11	226.50	-0.1	5,339	0.00%
2021/04/26	2.7	208.98	3	210.70	206.00	-0.3	5,279	-0.01%
2021/04/23	16.2	203.19	4	204.00	205.50	12.2	5,288	0.23%
2021/04/22	6.1	223.32	10	219.35	210.50	-3.9	5,266	-0.07%
2021/04/21	3	237.00	1	233.02	233.00	2	5,199	0.04%
2021/04/20	8	239.94	9	240.94	242.00	-1	5,212	-0.02%
2021/04/19	1.1	249.64	1	263.00	247.00	0.1	5,271	0.00%
2021/04/16	4	248.89	3	249.35	256.00	1	5,650	0.02%
2021/04/14	2.1	233.75	4	230.00	226.00	-1.9	5,905	-0.03%
2021/04/13	3	253.71	0	0.00	251.00	3	6,326	0.05%
2021/04/12	2.1	278.50	0	0.00	278.50	2.1	6,552	0.03%
2021/04/01	1	302.00	0	0.00	308.00	1	7,576	0.01%
2021/03/31	0	0.00	2	304.00	302.00	-2	7,721	-0.03%
2021/03/30	24.1	318.64	18	316.47	310.50	6.1	7,867	0.08%
2021/03/29	22.1	286.90	26	304.83	312.50	-3.9	7,683	-0.05%
2021/03/26	1	275.50	0	0.00	284.50	1	7,723	0.01%
2021/03/25	3.1	273.45	7	271.57	272.50	-3.9	7,743	-0.05%
2021/03/24	0	0.00	1	281.00	286.00	-1	7,763	-0.01%
2021/03/23	16	284.97	15	281.03	281.00	1	7,923	0.01%
2021/03/22	6.1	288.97	12	283.08	277.00	-5.9	7,954	-0.07%
2021/03/19	17	305.88	0	0.00	299.00	17	8,083	0.21%
2021/03/18	0	0.00	1	320.00	322.00	-1	8,139	-0.01%
2021/03/10	0	0.00	1	276.00	276.00	-1	9,791	-0.01%
2021/03/08	1	254.50	0	0.00	256.00	1	10,060	0.01%
2021/03/04	1	300.50	1	307.00	304.50	0	10,319	0.00%
2021/03/03	7	311.57	4	308.38	304.50	3	10,341	0.03%
2021/03/02	4	324.64	2	338.75	314.00	2	10,626	0.02%
2021/02/26	5	333.90	5	335.50	330.00	0	10,820	0.00%
2021/02/25	14	354.46	9	362.28	338.00	5	10,812	0.05%
2021/02/23	0	0.00	2	358.00	375.00	-2	10,892	-0.02%
2021/02/22	1	379.00	0	0.00	375.00	1	11,135	0.01%
2021/02/19	0	0.00	3	339.00	345.00	-3	11,479	-0.03%
2021/02/18	0	0.00	2	350.00	348.00	-2	11,767	-0.02%
2021/02/17	0	0.00	2.1	327.09	331.00	-2.1	11,947	-0.02%
2021/02/05	0	0.00	3	303.50	309.50	-3	12,280	-0.02%
2021/02/02	0	0.00	0	294.00	304.00	0	13,107	0.00%
2021/02/01	22	298.59	22	304.70	300.50	0	13,526	0.00%
2021/01/29	29.1	312.85	29.1	301.54	296.00	0	13,675	0.00%
2021/01/28	24.1	338.90	9	332.56	312.00	15.1	13,526	0.11%
2021/01/27	16.1	332.79	17	335.82	342.00	-0.9	13,305	-0.01%
2021/01/26	3	305.67	7	307.14	311.00	-4	13,040	-0.03%
2021/01/25	3	280.00	2	278.75	283.00	1	12,841	0.01%
2021/01/22	3	273.83	1	280.00	283.00	2	12,997	0.02%
2021/01/20	0	0.00	0.1	250.00	252.50	-0.1	13,220	0.00%
2021/01/19	1	261.00	2	263.00	258.00	-1	13,443	-0.01%
2021/01/18	1	245.00	4	247.50	260.00	-3	13,855	-0.02%
2021/01/15	12	247.13	2.7	254.63	250.00	9.3	14,332	0.06%
2021/01/14	3	253.67	1	260.98	259.50	2	14,359	0.01%
2021/01/13	7.7	260.94	1	265.00	267.00	6.7	14,477	0.05%
2021/01/12	15	257.73	2	263.00	248.50	13	14,593	0.09%
2021/01/11	19	280.72	10	281.25	276.00	9	14,955	0.06%
2021/01/08	5	267.20	7	270.29	273.00	-2	14,986	-0.01%
2021/01/07	5	242.50	8	242.06	248.50	-3	15,260	-0.02%
2021/01/06	24	244.67	28	244.30	226.00	-4	15,530	-0.03%
2021/01/05	11	231.95	15	233.37	240.00	-4	15,478	-0.03%
2021/01/04	18	210.78	11	211.27	218.50	7	15,275	0.05%
2020/12/31	16	193.56	20	194.88	199.00	-4	15,000	-0.03%
2020/12/30	3	181.50	3	181.50	181.00	0	14,565	0.00%
2020/12/29	4	182.63	6	182.08	179.50	-2	14,577	-0.01%
2020/12/28	5	180.90	11	182.14	183.00	-6	14,494	-0.04%
2020/12/25	12	182.33	8	180.50	179.50	4	14,541	0.03%
2020/12/24	9.1	182.81	8	182.44	184.00	1.1	14,410	0.01%
2020/12/23	14	179.14	9	178.17	177.50	5	14,289	0.03%
2020/12/22	13	178.62	27	180.76	177.50	-14	14,252	-0.10%
2020/12/21	9	176.33	6	176.00	174.50	3	14,182	0.02%
2020/12/18	9	179.56	10	178.25	178.50	-1	14,160	-0.01%
2020/12/17	18	183.47	18	182.33	180.00	0	14,119	0.00%
2020/12/16	8	179.94	8	180.19	181.00	0	14,109	0.00%
2020/12/15	9	180.89	12	180.17	177.00	-3	14,074	-0.02%
2020/12/14	11	181.64	8	181.44	180.50	3	14,010	0.02%
2020/12/11	16	184.28	22	185.18	181.00	-6	14,237	-0.04%
2020/12/10	13	172.96	7	173.36	176.00	6	13,918	0.04%
2020/12/09	14	178.50	3	179.17	177.50	11	13,802	0.08%
2020/12/08	16	182.25	14	180.00	177.00	2	13,706	0.01%
2020/12/07	13	171.38	26	173.00	181.50	-13	13,393	-0.10%
2020/12/04	10	159.90	11	161.91	165.00	-1	12,981	-0.01%
2020/12/03	11	156.59	10	155.90	157.50	1	12,803	0.01%
2020/12/02	5	164.60	1	164.00	164.00	4	12,637	0.03%
2020/12/01	14	165.79	14	165.46	165.50	0	12,587	0.00%
2020/11/30	18	166.75	18	165.33	163.00	0	12,524	0.00%
2020/11/27	5	163.50	9	164.56	163.00	-4	12,353	-0.03%
2020/11/26	20	165.25	20	165.63	166.00	0	12,287	0.00%
2020/11/25	15	162.80	9	161.72	163.50	6	11,968	0.05%
2020/11/24	4	152.25	5	149.10	149.00	-1	11,700	-0.01%
2020/11/23	14	150.61	12	151.13	148.50	2	11,655	0.02%
2020/11/20	11	150.18	13	151.73	151.00	-2	11,667	-0.02%
2020/11/19	8	151.50	12	151.29	149.50	-4	11,621	-0.03%
2020/11/18	25	148.00	22	148.93	148.00	3	11,476	0.03%
2020/11/17	19	145.63	13	146.65	144.50	6	11,162	0.05%
2020/11/16	21	140.38	54	138.90	137.50	-33	10,931	-0.30%
2020/11/13	33	141.44	17	142.59	143.00	16	10,802	0.15%
2020/11/12	27	152.04	9	155.00	142.00	18	10,508	0.17%
2020/11/11	20	154.73	20	157.18	157.50	0	10,363	0.00%
2020/11/10	19	154.47	33	156.20	150.00	-14	10,130	-0.14%
2020/11/09	61	152.57	41	154.66	154.00	20	9,864	0.20%
2020/11/06	10	143.35	16	145.81	147.50	-6	9,454	-0.06%
2020/11/05	19	137.53	13	137.04	136.50	6	9,072	0.07%
2020/11/04	8	130.63	12	132.29	137.50	-4	8,823	-0.05%
2020/11/03	8	126.19	7	124.93	125.00	1	8,824	0.01%
2020/11/02	4	125.13	28	123.73	125.50	-24	8,917	-0.27%
2020/10/30	15	123.40	12	123.63	124.00	3	9,150	0.03%
2020/10/29	11	120.77	12	122.63	123.50	-1	9,076	-0.01%
2020/10/28	36	127.99	11	125.82	123.00	25	9,140	0.27%
2020/10/27	17	126.82	20	126.08	130.00	-3	9,038	-0.03%
2020/10/26	15	131.97	18	132.47	126.00	-3	8,837	-0.03%
2020/10/23	36	128.53	41	130.82	134.50	-5	8,453	-0.06%
2020/10/22	4	120.63	7	120.86	122.50	-3	7,972	-0.04%
2020/10/21	14	124.43	8	123.13	122.50	6	7,933	0.08%
2020/10/20	7	122.64	8	122.88	124.00	-1	7,842	-0.01%
2020/10/19	38	126.03	29	125.33	122.00	9	7,713	0.12%
2020/10/16	25	122.64	32	122.53	122.00	-7	7,367	-0.10%
2020/10/15	18	122.75	9	121.06	119.00	9	6,954	0.13%
2020/10/14	15	120.20	28.1	123.02	125.50	-13.1	6,631	-0.20%
2020/10/13	30	107.13	48.2	109.24	114.50	-18.2	6,388	-0.28%
2020/10/12	0	0.00	1	104.50	104.50	-1	6,105	-0.02%
2020/10/08	9	96.06	1	96.00	95.10	8	6,252	0.13%
2020/10/07	4.3	93.08	1	93.50	93.30	3.3	6,322	0.05%
2020/10/06	2	93.60	1	94.60	93.30	1	6,351	0.02%
2020/10/05	1	90.70	0	0.00	91.90	1	6,343	0.02%
2020/09/30	4	93.18	3	92.73	92.10	1	6,457	0.02%
2020/09/29	0	0.00	2	88.35	88.80	-2	6,365	-0.03%
2020/09/28	0	0.00	2	90.30	88.80	-2	6,377	-0.03%
2020/09/25	1	88.10	6	85.77	86.70	-5	6,349	-0.08%
2020/09/24	1	94.00	7	91.07	89.00	-6	6,278	-0.10%
2020/09/23	18	99.33	9	97.91	97.00	9	6,188	0.15%
2020/09/22	8	100.04	4	98.83	98.70	4	6,141	0.07%
2020/09/21	13	102.54	9	102.89	102.50	4	6,080	0.07%
2020/09/18	3	99.67	4	99.30	99.40	-1	5,899	-0.02%
2020/09/17	2	98.40	2	100.00	100.50	0	5,837	0.00%
2020/09/16	16	101.98	12	102.89	98.70	4	5,701	0.07%
2020/09/15	3	93.50	2	93.15	97.20	1	5,301	0.02%
2020/09/14	2	88.35	1	88.00	88.40	1	5,176	0.02%
2020/09/10	2	90.90	4	89.53	88.00	-2	5,135	-0.04%
2020/09/09	0	0.00	1	91.70	90.40	-1	5,108	-0.02%
2020/09/08	1	87.80	0	0.00	87.90	1	5,075	0.02%
2020/09/07	3	89.07	8	87.31	86.70	-5	5,066	-0.10%
2020/09/04	1	90.20	0	0.00	91.00	1	5,058	0.02%
2020/09/03	0	0.00	2	95.05	91.80	-2	5,027	-0.04%
2020/09/02	2	91.95	1	91.00	91.70	1	4,989	0.02%
2020/09/01	3	92.40	3	90.67	91.60	0	4,962	0.00%
2020/08/31	2	93.90	8	97.81	92.10	-6	4,905	-0.12%
2020/08/28	9	99.54	1	98.80	98.00	8	4,801	0.17%
2020/08/27	3	98.00	4	98.93	97.20	-1	4,744	-0.02%
2020/08/26	10	98.62	27	99.63	98.30	-17	4,637	-0.37%
2020/08/25	5	89.76	9	90.03	93.50	-4	4,427	-0.09%
2020/08/24	11	86.07	6	85.22	85.00	5	4,336	0.12%
2020/08/21	2	95.65	1	93.60	93.50	1	4,233	0.02%
2020/08/20	3	89.63	36	88.94	95.50	-33	4,181	-0.79%
2020/08/19	22	100.49	1	103.00	96.80	21	4,115	0.51%
2020/08/18	3	100.00	6	104.67	107.50	-3	4,040	-0.07%
2020/08/17	8	103.44	2	103.75	102.00	6	3,979	0.15%
2020/08/14	2	102.50	4	104.25	104.50	-2	3,888	-0.05%
2020/08/13	0	0.00	1	98.00	95.10	-1	3,795	-0.03%
2020/08/12	0	0.00	9	96.94	94.70	-9	3,768	-0.24%
2020/08/11	10	98.38	1	98.00	95.60	9	3,743	0.24%
2020/08/10	3	93.60	2	94.75	93.50	1	3,674	0.03%
2020/08/07	44	104.65	11	100.95	98.40	33	3,634	0.91%
2020/08/06	2	103.75	4	106.88	108.00	-2	3,383	-0.06%
2020/08/05	30	94.13	27	96.26	98.60	3	3,307	0.09%
2020/08/04	4	87.40	2	89.70	89.70	2	2,948	0.07%
2020/08/03	24	79.43	21	79.86	81.60	3	2,826	0.11%
2020/07/31	3	74.43	1	74.50	74.20	2	2,611	0.08%
2020/07/30	1	70.70	1	70.50	69.90	0	2,522	0.00%
2020/07/29	4	66.28	3	66.90	71.00	1	2,468	0.04%
2020/07/28	1	66.80	4	66.30	64.60	-3	2,415	-0.12%
2020/07/27	0	0.00	4	70.50	68.50	-4	2,373	-0.17%
2020/07/24	0	0.00	17	74.09	72.50	-17	2,310	-0.74%
2020/07/23	1	77.40	0	0.00	78.40	1	2,238	0.04%
2020/07/22	9	78.89	28	77.95	77.80	-19	2,187	-0.87%
2020/07/21	4	75.33	2	76.00	75.80	2	2,058	0.10%
2020/07/20	11	76.54	20	76.24	75.80	-9	1,994	-0.45%
2020/07/17	8	75.16	16	75.44	75.80	-8	1,883	-0.42%
2020/07/16	8	71.40	5	69.66	72.80	3	1,636	0.18%
2020/07/15	12	73.80	23	72.90	66.20	-11	1,508	-0.73%
2020/07/14	7	69.64	7	71.37	72.70	0	1,314	0.00%
2020/07/13	7	63.90	3	65.70	66.10	4	1,229	0.33%
2020/07/10	1	59.80	11	60.04	60.10	-10	1,192	-0.84%
2020/07/09	7	64.50	17	66.65	66.00	-10	1,158	-0.86%
2020/07/08	1	57.30	11	57.45	61.90	-10	1,029	-0.97%
2020/07/07	2	56.65	10	56.53	56.30	-8	1,022	-0.78%
2020/07/06	0	0.00	6	54.67	54.70	-6	998	-0.60%
2020/07/03	0	0.00	4	54.45	53.90	-4	998	-0.40%
2020/06/29	1	51.10	0	0.00	51.00	1	975	0.10%
2020/06/23	3	53.83	0	0.00	53.00	3	966	0.31%
2020/06/18	0	0.00	4	54.55	55.10	-4	966	-0.41%
2020/06/15	4	55.60	1	55.40	54.60	3	981	0.31%
2020/06/12	0	0.00	4	54.58	55.20	-4	983	-0.41%
2020/06/11	6	56.28	4	54.90	54.10	2	985	0.20%
2020/06/10	5	59.94	11	59.95	59.20	-6	977	-0.61%
2020/06/09	11	59.65	11	60.33	59.00	0	966	0.00%
2020/06/08	6	59.48	2	59.40	58.60	4	973	0.41%
2020/06/05	0	0.00	5	60.90	59.70	-5	972	-0.51%
2020/06/04	16	60.48	5	61.30	59.80	11	968	1.14%
2020/06/03	0	0.00	3	59.10	60.60	-3	955	-0.31%
2020/06/02	5	58.56	1	57.10	57.10	4	929	0.43%
2020/06/01	13	57.64	0	0.00	58.60	13	923	1.41%
2020/05/29	8	58.51	8	58.83	58.40	0	914	0.00%
2020/05/26	1	59.00	0	0.00	62.00	1	884	0.11%
2020/05/20	1	53.20	0	0.00	54.80	1	884	0.11%
2020/05/18	1	51.00	1	50.20	51.00	0	879	0.00%
2020/05/15	1	58.30	0	0.00	55.70	1	869	0.11%
2020/05/14	10	61.88	20	61.73	61.80	-10	868	-1.15%
2020/05/13	10	65.74	36	66.05	65.00	-26	827	-3.14%
2020/05/12	11	62.78	17	62.96	63.80	-6	705	-0.85%
2020/05/11	4	58.00	5	58.00	58.00	-1	579	-0.17%
2020/05/07	3	47.07	1	48.20	48.00	2	550	0.36%
2020/05/05	0	0.00	2	46.30	46.20	-2	554	-0.36%
2020/05/04	11	46.09	1	45.80	45.75	10	552	1.81%
2020/04/22	0	0.00	3	44.50	43.55	-3	588	-0.51%
2020/04/21	0	0.00	2	48.30	48.35	-2	592	-0.34%
2020/04/17	50	49.09	0	0.00	48.40	50	591	8.46%
2020/04/16	17	48.63	8	48.76	48.55	9	582	1.55%
2020/04/14	40	42.28	3	42.78	44.70	37	507	7.28%
2020/04/10	9	40.87	11	41.00	41.70	-2	491	-0.41%
2020/04/06	0	0.00	2	30.20	30.20	-2	482	-0.41%
2020/03/19	1	27.60	6	27.60	27.60	-5	597	-0.84%
2020/03/18	3	30.65	0	0.00	30.65	3	596	0.50%
2020/03/16	1	38.95	0	0.00	37.80	1	582	0.17%
2020/03/13	1	42.00	0	0.00	42.00	1	562	0.18%
2020/03/12	2	47.73	0	0.00	46.65	2	561	0.36%
2020/03/10	1	54.00	0	0.00	54.80	1	547	0.18%
2020/02/27	1	57.00	0	0.00	56.60	1	559	0.18%
2020/02/06	0	0.00	1	60.00	61.00	-1	617	-0.16%
2020/02/05	2	59.40	0	0.00	59.10	2	620	0.32%
2020/02/03	0	0.00	1	55.30	56.00	-1	624	-0.16%
2020/01/16	0	0.00	1	70.70	70.60	-1	754	-0.13%
2020/01/15	0	0.00	1	70.90	70.90	-1	776	-0.13%
2020/01/13	1	69.50	2	69.90	70.10	-1	876	-0.11%
2020/01/07	0	0.00	1	69.30	69.20	-1	967	-0.10%
2020/01/03	3	73.33	1	74.30	71.90	2	963	0.21%
2020/01/02	0	0.00	2	73.00	73.20	-2	953	-0.21%
2019/12/31	0	0.00	1	72.30	72.30	-1	945	-0.11%
2019/12/30	1	73.70	0	0.00	73.10	1	940	0.11%
2019/12/27	3	73.73	1	73.90	73.90	2	932	0.21%
2019/12/26	5	74.28	6	74.12	72.60	-1	933	-0.11%
2019/12/25	1	72.30	0	0.00	73.10	1	925	0.11%
2019/12/20	5	72.94	5	72.92	71.40	0	917	0.00%
2019/12/17	4	70.35	4	70.28	69.10	0	899	0.00%
2019/12/13	0	0.00	1	70.40	68.60	-1	908	-0.11%
2019/12/11	3	70.70	3	71.30	69.80	0	911	0.00%
2019/12/05	5	70.52	6	70.50	70.10	-1	928	-0.11%
2019/12/04	1	69.70	0	0.00	69.40	1	926	0.11%
2019/12/03	0	0.00	1	68.40	68.60	-1	963	-0.10%
2019/11/27	2	71.50	2	71.20	70.70	0	977	0.00%
2019/11/26	3	71.03	3	71.17	70.50	0	985	0.00%
2019/11/25	0	0.00	2	69.60	69.90	-2	987	-0.20%
2019/11/22	1	69.70	0	0.00	69.10	1	1,005	0.10%
2019/11/21	0	0.00	10	68.50	69.20	-10	1,120	-0.89%
2019/11/18	0	0.00	2	70.95	70.80	-2	1,170	-0.17%
2019/11/13	2	71.60	1	71.40	71.00	1	1,171	0.09%
2019/11/11	2	71.60	15	72.13	71.50	-13	1,159	-1.12%
2019/11/08	0	0.00	2	71.95	71.60	-2	1,149	-0.17%
2019/11/07	5	71.10	2	70.95	70.80	3	1,148	0.26%
2019/11/06	1	72.60	0	0.00	72.30	1	1,143	0.09%
2019/10/31	0	0.00	7	74.40	72.80	-7	1,147	-0.61%
2019/10/28	0	0.00	2	76.20	75.90	-2	1,157	-0.17%
2019/10/25	2	76.10	1	77.40	75.90	1	1,151	0.09%
2019/10/24	30	77.33	28	77.90	76.60	2	1,135	0.18%
2019/10/23	2	74.30	1	75.50	74.40	1	1,067	0.09%
2019/10/21	0	0.00	8	73.68	77.50	-8	1,027	-0.78%
2019/10/18	7	71.83	6	72.15	71.80	1	978	0.10%
2019/10/15	2	71.00	2	71.50	70.70	0	957	0.00%
2019/10/04	0	0.00	2	68.90	68.90	-2	973	-0.21%
2019/10/02	9	69.97	8	70.20	69.90	1	1,014	0.10%
2019/10/01	5	67.90	0	0.00	68.30	5	1,022	0.49%
2019/09/24	1	72.30	0	0.00	71.80	1	1,264	0.08%
2019/09/23	0	0.00	5	71.50	70.80	-5	1,234	-0.40%
2019/09/18	2	72.10	2	72.05	70.80	0	1,216	0.00%
2019/09/17	0	0.00	1	70.90	71.00	-1	1,200	-0.08%
2019/09/11	1	70.90	1	69.80	70.30	0	1,208	0.00%
2019/09/09	1	68.60	0	0.00	68.20	1	1,190	0.08%
2019/09/06	5	69.50	0	0.00	69.50	5	1,188	0.42%
2019/09/05	4	71.48	3	72.23	69.70	1	1,193	0.08%
2019/09/04	0	0.00	1	69.90	69.50	-1	1,157	-0.09%
2019/09/03	1	69.20	0	0.00	69.00	1	1,159	0.09%
2019/08/30	1	69.60	0	0.00	68.80	1	1,165	0.09%
2019/08/29	0	0.00	2	68.90	69.30	-2	1,164	-0.17%
2019/08/26	5	70.56	4	69.20	67.50	1	1,128	0.09%
2019/08/23	2	69.20	2	69.55	71.50	0	1,015	0.00%
2019/08/21	0	0.00	1	64.50	64.50	-1	954	-0.10%
2019/08/20	4	63.90	0	0.00	63.90	4	961	0.42%
2019/08/19	0	0.00	1	64.40	64.50	-1	963	-0.10%
2019/08/13	0	0.00	1	62.70	62.70	-1	976	-0.10%
2019/08/08	0	0.00	1	64.30	64.50	-1	1,008	-0.10%
2019/08/06	1	62.40	0	0.00	64.10	1	1,031	0.10%
2019/08/05	1	66.60	0	0.00	65.20	1	1,044	0.10%
2019/08/02	1	68.50	0	0.00	68.00	1	1,058	0.09%
2019/07/31	2	71.00	0	0.00	70.40	2	1,083	0.18%
2019/07/30	6	73.03	5	72.30	71.70	1	1,082	0.09%
2019/07/26	1	72.40	1	72.00	72.10	0	1,091	0.00%
2019/07/25	13	73.20	12	73.47	72.50	1	1,092	0.09%
2019/07/23	2	72.90	0	0.00	71.40	2	1,118	0.18%
2019/07/19	1	69.70	1	70.30	69.70	0	1,138	0.00%
2019/07/18	8	71.09	4	70.25	69.30	4	1,142	0.35%
2019/07/16	0	0.00	4	70.93	70.50	-4	1,140	-0.35%
2019/07/15	0	0.00	5	67.70	71.90	-5	1,151	-0.43%
2019/07/11	1	68.30	0	0.00	69.00	1	1,294	0.08%
2019/07/09	5	68.68	5	67.20	67.20	0	1,400	0.00%
2019/07/04	6	74.20	6	72.83	72.50	0	1,940	0.00%
2019/07/03	17	72.01	10	72.13	73.00	7	1,933	0.36%
2019/07/02	0	0.00	2	65.75	68.20	-2	1,788	-0.11%
2019/06/24	1	61.10	0	0.00	61.20	1	1,779	0.06%
2019/06/13	0	0.00	2	61.90	61.60	-2	1,782	-0.11%
2019/06/10	1	60.60	0	0.00	60.70	1	1,766	0.06%
2019/06/03	2	58.60	0	0.00	58.50	2	1,754	0.11%
2019/05/31	1	60.00	0	0.00	59.90	1	1,754	0.06%
2019/05/30	0	0.00	1	59.80	59.40	-1	1,755	-0.06%
2019/05/29	0	0.00	1	58.70	59.10	-1	1,756	-0.06%
2019/05/23	7	60.39	5	60.60	60.50	2	1,778	0.11%
2019/05/22	1	62.80	1	62.80	61.30	0	1,821	0.00%
2019/05/21	0	0.00	1	61.10	62.40	-1	1,825	-0.05%
2019/05/20	2	60.80	0	0.00	61.00	2	1,843	0.11%
2019/05/16	0	0.00	2	68.80	66.70	-2	1,815	-0.11%
2019/05/15	3	68.10	1	68.00	67.50	2	1,802	0.11%
2019/05/14	0	0.00	2	66.40	67.90	-2	1,806	-0.11%
2019/05/13	1	68.20	0	0.00	68.10	1	1,802	0.06%
2019/05/10	0	0.00	1	69.00	68.00	-1	1,786	-0.06%
2019/04/29	0	0.00	3	71.27	71.50	-3	1,667	-0.18%
2019/04/26	3	78.70	1	76.00	77.20	2	1,625	0.12%
2019/04/25	1	78.00	0	0.00	77.10	1	1,598	0.06%
2019/04/24	1	80.00	0	0.00	80.10	1	1,591	0.06%
2019/04/22	1	80.50	0	0.00	80.50	1	1,571	0.06%
2019/04/18	2	81.60	3	81.10	80.60	-1	1,527	-0.07%
2019/04/17	0	0.00	3	84.90	82.30	-3	1,492	-0.20%
2019/04/16	2	79.30	5	79.70	82.30	-3	1,380	-0.22%
2019/04/15	3	81.40	2	81.55	80.60	1	1,333	0.07%
2019/04/12	2	77.50	1	78.20	79.20	1	1,265	0.08%
2019/04/11	10	79.79	2	80.90	77.40	8	1,208	0.66%
2019/04/10	7	71.06	7	76.33	76.40	0	978	0.00%
2019/04/09	5	66.46	5	67.70	69.50	0	673	0.00%
2019/04/01	0	0.00	1	61.60	62.00	-1	619	-0.16%
2019/03/28	1	60.30	0	0.00	61.90	1	620	0.16%
2019/03/21	1	63.00	0	0.00	62.80	1	742	0.13%
2019/03/19	0	0.00	3	63.30	63.00	-3	790	-0.38%
2019/03/04	3	64.57	0	0.00	65.70	3	1,036	0.29%
2019/02/22	0	0.00	2	67.80	67.30	-2	1,241	-0.16%
2019/02/21	3	67.83	3	68.17	68.50	0	1,303	0.00%
2019/02/18	2	64.25	0	0.00	63.90	2	1,251	0.16%
2019/01/30	5	65.36	5	65.58	63.50	0	1,343	0.00%
2019/01/28	0	0.00	1	62.60	62.40	-1	1,356	-0.07%
2019/01/16	10	63.45	11	63.48	62.60	-1	1,516	-0.07%
2019/01/15	2	61.20	2	60.90	62.00	0	1,502	0.00%
2019/01/14	2	61.15	2	60.85	60.00	0	1,498	0.00%
2019/01/09	1	61.60	0	0.00	61.10	1	1,532	0.07%
2019/01/07	1	58.40	0	0.00	58.10	1	1,529	0.07%
2018/12/18	5	68.90	5	69.06	67.80	0	1,571	0.00%
2018/12/05	2	66.00	0	0.00	66.30	2	1,476	0.14%
2018/12/04	4	68.55	4	68.70	68.40	0	1,483	0.00%
2018/12/03	4	66.63	4	66.63	67.00	0	1,432	0.00%
2018/11/30	1	66.00	1	66.30	63.60	0	1,406	0.00%
2018/11/29	3	66.00	3	66.13	64.50	0	1,378	0.00%
2018/11/26	1	65.50	1	63.40	63.80	0	1,333	0.00%
2018/11/23	7	63.77	9	63.51	62.60	-2	1,320	-0.15%
2018/11/21	5	62.20	7	62.47	62.60	-2	1,290	-0.15%
2018/11/20	9	59.08	7	58.44	61.70	2	1,185	0.17%
2018/11/14	2	56.00	0	0.00	56.00	2	1,181	0.17%
2018/11/13	2	57.60	5	57.04	57.60	-3	1,223	-0.25%
2018/11/09	8	55.29	9	55.44	57.60	-1	1,239	-0.08%
2018/11/06	0	0.00	1	63.00	61.50	-1	1,203	-0.08%
2018/11/01	1	62.50	0	0.00	63.10	1	1,269	0.08%
2018/10/30	1	56.80	2	56.40	58.60	-1	1,271	-0.08%
2018/10/29	1	55.40	0	0.00	55.80	1	1,302	0.08%
2018/10/12	0	0.00	1	64.50	64.70	-1	1,520	-0.07%
2018/10/11	0	0.00	1	64.00	64.00	-1	1,599	-0.06%
2018/10/05	0	0.00	2	78.00	76.60	-2	1,599	-0.13%
2018/09/20	1	82.80	1	78.60	78.60	0	1,628	0.00%
2018/09/19	0	0.00	7	82.56	82.00	-7	1,617	-0.43%
2018/09/18	7	82.14	1	83.90	81.70	6	1,614	0.37%
2018/09/05	1	89.00	1	87.70	87.70	0	1,582	0.00%
2018/08/30	1	91.10	0	0.00	90.80	1	1,770	0.06%
2018/08/29	6	89.33	5	89.90	90.20	1	1,771	0.06%
2018/08/23	1	92.00	0	0.00	90.40	1	1,705	0.06%
2018/08/17	2	100.75	1	98.80	98.80	1	1,644	0.06%
2018/08/16	1	98.80	1	99.20	99.20	0	1,656	0.00%
2018/08/15	1	108.00	1	107.00	105.50	0	1,649	0.00%
2018/08/13	1	111.00	1	109.00	108.50	0	1,696	0.00%
2018/08/10	2	109.50	6	113.50	115.00	-4	1,680	-0.24%
2018/08/09	1	113.00	0	0.00	110.00	1	1,656	0.06%
2018/08/08	2	120.25	1	119.00	117.00	1	1,647	0.06%
2018/08/07	1	119.50	0	0.00	121.00	1	1,660	0.06%
2018/08/06	0	0.00	6	121.58	122.00	-6	1,660	-0.36%
2018/08/03	2	121.75	0	0.00	118.00	2	1,642	0.12%
2018/08/02	2	115.50	1	120.00	120.50	1	1,619	0.06%
2018/08/01	1	117.00	0	0.00	117.50	1	1,576	0.06%
2018/07/31	1	114.00	0	0.00	114.00	1	1,506	0.07%
2018/07/27	0	0.00	1	113.00	112.50	-1	1,494	-0.07%
2018/07/26	2	112.50	2	113.75	112.00	0	1,494	0.00%
2018/07/24	1	106.00	1	107.00	108.00	0	1,446	0.00%
2018/07/23	0	0.00	1	111.00	107.00	-1	1,447	-0.07%
2018/07/19	4	113.00	1	112.50	109.50	3	1,416	0.21%
2018/07/18	5	111.20	6	111.17	114.00	-1	1,387	-0.07%
2018/07/17	1	107.50	1	105.50	109.00	0	1,298	0.00%
2018/07/16	0	0.00	1	105.00	103.00	-1	1,256	-0.08%
2018/07/13	0	0.00	2	102.00	102.50	-2	1,250	-0.16%
2018/07/11	1	103.50	0	0.00	100.50	1	1,250	0.08%
2018/07/09	1	107.00	0	0.00	100.00	1	1,251	0.08%
2018/07/06	1	97.30	0	0.00	98.20	1	1,235	0.08%
2018/07/05	0	0.00	1	97.00	97.00	-1	1,231	-0.08%
2018/07/04	1	101.50	0	0.00	99.40	1	1,231	0.08%
2018/07/02	1	104.50	0	0.00	102.50	1	1,244	0.08%
2018/06/22	2	102.25	0	0.00	99.50	2	1,232	0.16%
2018/06/12	0	0.00	1	115.00	112.00	-1	1,294	-0.08%
2018/06/11	0	0.00	4	113.50	113.00	-4	1,281	-0.31%
2018/06/08	21	120.64	18	121.64	116.00	3	1,269	0.24%
2018/06/07	13	115.62	13	117.77	118.00	0	1,172	0.00%
2018/06/06	0	0.00	2	107.50	107.50	-2	1,141	-0.18%
2018/06/05	2	104.50	0	0.00	104.50	2	1,144	0.17%
2018/05/30	1	103.50	0	0.00	103.50	1	1,150	0.09%
2018/05/29	1	106.00	1	107.50	105.50	0	1,145	0.00%
2018/05/24	1	105.50	0	0.00	105.00	1	1,132	0.09%
2018/05/22	0	0.00	1	104.00	102.50	-1	1,137	-0.09%
2018/05/21	1	102.50	2	99.60	103.00	-1	1,133	-0.09%
2018/05/18	1	95.20	0	0.00	95.50	1	1,094	0.09%
2018/05/15	3	96.87	4	98.13	95.80	-1	1,090	-0.09%
2018/05/14	3	102.33	1	105.00	102.00	2	1,089	0.18%
2018/05/10	1	108.50	0	0.00	108.50	1	1,064	0.09%
2018/05/08	0	0.00	1	106.50	105.50	-1	1,058	-0.09%
2018/05/04	1	106.50	0	0.00	105.00	1	1,039	0.10%
2018/05/03	0	0.00	1	103.50	103.50	-1	1,031	-0.10%
2018/04/30	1	108.00	1	108.00	109.00	0	1,029	0.00%
2018/04/26	1	117.00	1	113.00	110.00	0	1,042	0.00%
2018/04/25	1	117.00	1	115.00	115.50	0	1,051	0.00%
2018/04/13	5	134.50	1	134.00	132.00	4	1,134	0.35%
2018/04/11	1	132.50	1	130.00	130.00	0	1,259	0.00%
2018/04/10	1	131.50	1	132.50	130.50	0	1,269	0.00%
2018/04/09	0	0.00	1	132.00	131.50	-1	1,275	-0.08%
2018/04/03	0	0.00	1	125.50	125.00	-1	1,266	-0.08%
2018/03/31	0	0.00	1	129.50	128.50	-1	1,374	-0.07%
2018/03/30	2	128.00	2	130.00	129.50	0	1,404	0.00%
2018/03/29	1	125.00	0	0.00	124.50	1	1,412	0.07%
2018/03/23	1	129.00	0	0.00	131.00	1	1,467	0.07%
2018/03/22	1	134.00	0	0.00	132.00	1	1,471	0.07%
2018/03/21	1	133.00	0	0.00	134.00	1	1,490	0.07%
2018/03/20	2	136.75	2	137.00	138.50	0	1,484	0.00%
2018/03/16	1	148.00	6	146.58	145.50	-5	1,530	-0.33%
2018/03/14	1	148.50	1	149.00	148.00	0	1,687	0.00%
2018/03/13	2	150.25	4	150.88	149.50	-2	1,720	-0.12%
2018/03/12	3	145.00	3	143.67	145.00	0	1,701	0.00%
2018/03/09	0	0.00	2	144.00	144.00	-2	1,718	-0.12%
2018/03/08	5	147.50	0	0.00	148.50	5	1,715	0.29%
2018/03/07	3	149.00	1	148.50	147.50	2	1,715	0.12%
2018/03/06	0	0.00	1	145.50	144.50	-1	1,725	-0.06%
2018/03/02	1	145.00	0	0.00	145.50	1	1,775	0.06%
2018/03/01	1	145.50	0	0.00	146.00	1	1,836	0.05%
2018/02/27	0	0.00	1	150.00	147.50	-1	1,851	-0.05%
2018/02/26	1	149.50	0	0.00	147.50	1	1,911	0.05%
2018/02/23	0	0.00	1	151.50	147.50	-1	1,943	-0.05%
2018/02/22	1	151.50	1	149.00	148.00	0	1,955	0.00%
2018/02/21	3	143.50	2	144.50	146.50	1	1,957	0.05%
2018/02/12	0	0.00	1	135.50	134.00	-1	1,957	-0.05%
2018/02/09	3	129.33	2	132.75	133.00	1	1,985	0.05%
2018/02/07	1	142.50	2	144.50	142.00	-1	2,077	-0.05%
2018/02/06	1	138.50	0	0.00	140.00	1	2,112	0.05%
2018/02/05	2	150.00	0	0.00	152.50	2	2,139	0.09%
2018/02/02	0	0.00	1	157.00	156.50	-1	2,240	-0.04%
2018/01/31	2	160.00	0	0.00	158.00	2	2,361	0.08%
2018/01/29	0	0.00	1	162.50	161.00	-1	2,360	-0.04%
2018/01/24	2	160.25	0	0.00	161.50	2	2,424	0.08%
2018/01/19	1	165.50	1	166.50	165.00	0	2,471	0.00%
2018/01/18	1	164.00	0	0.00	163.50	1	2,494	0.04%
2018/01/09	1	174.00	8	169.94	168.00	-7	2,679	-0.26%
2018/01/08	0	0.00	1	172.00	173.00	-1	2,673	-0.04%
2018/01/05	8	177.19	1	178.50	178.50	7	2,657	0.26%
2018/01/04	3	174.50	2	171.50	171.50	1	2,628	0.04%
2018/01/03	0	0.00	6	173.50	174.00	-6	2,700	-0.22%
2018/01/02	4	173.75	1	173.50	172.50	3	2,810	0.11%