禾瑞亞 (3556)-日盛-雙和券商分點個股進出

台股 » 個股 » 禾瑞亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾瑞亞

(3556)

可現股當沖

股價
51.0
漲跌
▼0.1
漲幅
-0.20%
成交量
61張
產業
上櫃半導體類股
281人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾瑞亞 (3556)籌碼相關－日盛-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	0	65.92	0	0.00	65.90	0	125	0.00%
2023/03/30	0	64.60	1	64.50	64.70	-1	121	-0.79%
2023/03/29	0	63.70	0	0.00	63.70	0	119	0.01%
2023/03/24	0	64.10	0	0.00	63.90	0	117	0.02%
2023/03/20	0.1	62.60	0	0.00	62.90	0.1	114	0.05%
2023/03/13	0.1	62.50	0	0.00	62.20	0.1	115	0.05%
2023/03/09	1	64.40	0	0.00	64.50	1	110	0.91%
2023/03/07	0	0.00	1	63.30	63.80	-1	109	-0.92%
2023/03/03	1	62.90	1	63.50	63.40	0	104	0.00%
2023/02/21	0	0.00	4	61.35	62.10	-4	95	-4.17%
2023/02/20	0	0.00	2	61.50	61.10	-2	95	-2.09%
2023/02/02	0	0.00	4	58.40	59.10	-4	91	-4.35%
2023/02/01	0	0.00	1	58.00	57.60	-1	88	-1.13%
2023/01/09	0	0.00	1	55.60	55.70	-1	93	-1.07%
2023/01/06	0	0.00	1	55.50	55.40	-1	93	-1.06%
2022/12/28	2	55.00	0	0.00	55.00	2	108	1.85%
2022/12/22	2	56.00	0	0.00	56.30	2	112	1.78%
2022/11/16	0	0.00	0.1	55.90	55.90	-0.1	116	-0.07%
2022/11/08	0.1	53.60	0	0.00	53.10	0.1	117	0.07%
2022/11/07	3	53.63	3	53.53	53.70	0	116	0.00%
2022/10/12	1	50.10	0	0.00	50.50	1	139	0.72%
2022/09/20	2	58.70	0	0.00	58.90	2	169	1.18%
2022/09/12	0	0.00	0.2	59.60	59.60	-0.2	188	-0.11%
2022/09/06	2	59.40	0	0.00	59.40	2	196	1.02%
2022/09/05	2.1	60.60	0	0.00	60.20	2.1	198	1.03%
2022/08/30	0	62.20	0	0.00	62.10	0	201	0.01%
2022/08/17	2	62.20	0	0.00	62.20	2	220	0.91%
2022/08/12	0	0.00	0.1	61.90	62.20	-0.1	221	-0.06%
2022/08/11	0	0.00	0	61.20	61.20	0	222	-0.01%
2022/07/25	1	68.30	0	0.00	68.60	1	265	0.38%
2022/07/06	2	60.80	0	0.00	60.80	2	303	0.66%
2022/06/28	0	0.00	1	70.70	70.60	-1	343	-0.29%
2022/06/23	0	0.00	1	70.50	70.10	-1	364	-0.27%
2022/06/22	0.1	71.60	0	0.00	70.50	0.1	375	0.01%
2022/06/20	2.1	72.51	0	0.00	71.00	2.1	400	0.51%
2022/06/14	0.1	76.00	0	0.00	76.50	0.1	423	0.01%
2022/06/07	0.1	79.90	0	0.00	79.60	0.1	458	0.02%
2022/06/01	0	0.00	1	79.60	79.90	-1	531	-0.19%
2022/05/24	0.1	77.00	0	0.00	76.80	0.1	619	0.01%
2022/05/23	0	77.10	0	0.00	77.60	0	631	0.00%
2022/05/19	1	77.20	0	0.00	77.90	1	698	0.14%
2022/05/17	0	0.00	2	78.50	78.40	-2	765	-0.26%
2022/05/09	0.3	76.00	0	0.00	76.30	0.3	1,311	0.02%
2022/05/06	2	76.60	0	0.00	76.80	2	1,311	0.15%
2022/05/04	0	0.00	2	78.80	79.60	-2	1,300	-0.15%
2022/04/25	1	75.00	0	0.00	75.40	1	1,310	0.08%
2022/04/19	0	0.00	1	78.20	77.80	-1	1,328	-0.08%
2022/04/13	1	79.10	0	0.00	79.70	1	1,361	0.07%
2022/04/11	2	80.00	0	0.00	79.10	2	1,355	0.15%
2022/04/08	0	0.00	1	81.60	82.10	-1	1,338	-0.07%
2022/04/07	1.3	82.14	0	0.00	80.10	1.3	1,327	0.10%
2022/04/06	0	83.60	1.2	83.49	83.30	-1.2	1,314	-0.09%
2022/04/01	0	83.10	0	0.00	83.90	0	1,311	0.00%
2022/03/31	1	83.20	0	0.00	83.10	1	1,312	0.08%
2022/03/30	1	83.40	2	83.35	83.60	-1	1,313	-0.08%
2022/03/29	0	0.00	1	83.10	83.10	-1	1,312	-0.08%
2022/03/28	1	81.60	1	82.00	81.70	0	1,305	0.00%
2022/03/25	2	82.45	0	0.00	82.10	2	1,302	0.15%
2022/03/24	3	83.10	1	83.20	83.00	2	1,291	0.15%
2022/03/23	2	83.65	0	0.00	83.20	2	1,291	0.15%
2022/03/22	1	84.00	2	83.75	84.30	-1	1,280	-0.08%
2022/03/17	0	0.00	1.1	81.50	81.00	-1.1	1,267	-0.09%
2022/03/16	1	79.30	0	0.00	79.40	1	1,263	0.08%
2022/03/08	0	0.00	5	80.10	79.40	-5	1,248	-0.40%
2022/03/07	1.1	81.71	0	0.00	78.60	1.1	1,222	0.09%
2022/03/04	2	84.65	0	0.00	84.10	2	1,210	0.17%
2022/03/03	0	0.00	2	85.40	85.80	-2	1,205	-0.17%
2022/03/02	2	81.95	2	82.70	83.60	0	1,199	0.00%
2022/02/25	1	82.30	0	0.00	82.50	1	1,205	0.08%
2022/02/23	2	83.65	0	0.00	84.20	2	1,194	0.17%
2022/02/22	3	84.90	0	0.00	83.80	3	1,199	0.25%
2022/02/21	0	0.00	1	85.80	86.50	-1	1,182	-0.08%
2022/02/17	1.2	85.88	0	0.00	84.70	1.2	1,207	0.10%
2022/02/15	5	86.12	2.2	87.18	86.00	2.8	1,179	0.23%
2022/02/14	1.2	87.67	8.1	89.17	85.80	-6.9	1,110	-0.62%
2022/02/11	10.2	86.12	11	86.02	88.00	-0.8	1,001	-0.08%
2022/02/10	10	82.37	1	84.80	84.80	9	790	1.14%
2022/02/08	1	74.90	1	75.30	75.60	0	782	0.00%
2022/01/17	1	74.90	0	0.00	75.00	1	900	0.11%
2022/01/11	0	0.00	1	76.00	75.90	-1	916	-0.11%
2022/01/07	2	77.60	0	0.00	76.20	2	915	0.22%
2022/01/05	0	0.00	1	75.50	74.70	-1	903	-0.11%
2022/01/03	5	75.40	0	0.00	75.40	5	917	0.55%
2021/12/23	0	0.00	2	75.40	75.40	-2	992	-0.20%
2021/11/25	0	0.00	1	77.70	77.80	-1	1,903	-0.05%
2021/11/22	0.1	79.90	0	0.00	79.90	0.1	1,966	0.01%
2021/11/18	1.1	79.62	0	0.00	79.00	1.1	2,028	0.05%
2021/11/17	0	0.00	0.2	80.80	80.80	-0.2	2,053	-0.01%
2021/11/16	0	0.00	1	80.30	79.80	-1	2,089	-0.05%
2021/11/15	0	0.00	0.4	80.98	83.00	-0.4	2,075	-0.02%
2021/11/11	0.2	76.50	0	0.00	77.10	0.2	2,123	0.01%
2021/11/10	1	74.60	2	74.80	75.80	-1	2,166	-0.05%
2021/11/08	2	72.20	0	0.00	72.40	2	2,266	0.09%
2021/11/05	1	76.80	0	0.00	76.90	1	2,381	0.04%
2021/11/02	0	0.00	1	77.80	75.10	-1	2,556	-0.04%
2021/11/01	2	79.55	1	79.10	79.10	1	2,576	0.04%
2021/10/29	1	77.50	1	76.90	76.10	0	2,664	0.00%
2021/10/26	1	74.70	1.2	75.19	73.30	-0.2	3,159	-0.01%
2021/10/25	1	76.20	1	75.20	74.90	0	3,268	0.00%
2021/10/22	1	76.80	0	0.00	77.00	1	3,384	0.03%
2021/10/21	0	0.00	0.1	74.60	74.50	-0.1	3,606	0.00%
2021/10/18	2	72.95	2	73.00	71.70	0	4,019	0.00%
2021/10/13	1	72.20	1	73.10	70.10	0	4,556	0.00%
2021/10/08	0	0.00	1	75.10	72.80	-1	4,604	-0.02%
2021/10/07	2	74.80	1	75.10	74.20	1	4,609	0.02%
2021/10/06	0	0.00	1.2	75.57	74.00	-1.2	4,656	-0.02%
2021/10/05	0	0.00	2	73.90	73.60	-2	4,693	-0.04%
2021/10/04	0	0.00	1	72.00	70.10	-1	4,704	-0.02%
2021/10/01	1	73.80	1	75.10	73.80	0	4,754	0.00%
2021/09/30	1	77.80	0	0.00	77.80	1	4,867	0.02%
2021/09/29	1	79.60	1	79.30	77.10	0	4,872	0.00%
2021/09/28	1	80.30	1	81.20	81.20	0	4,861	0.00%
2021/09/24	0	0.00	0	78.90	78.50	0	4,821	0.00%
2021/09/23	1	77.80	0	0.00	77.80	1	4,811	0.02%
2021/09/22	1	77.50	0	0.00	76.50	1	4,812	0.02%
2021/09/13	0	0.00	5	78.00	77.50	-5	4,794	-0.10%
2021/09/09	3	78.40	0	0.00	78.80	3	4,749	0.06%
2021/09/08	5	81.60	1	81.60	76.80	4	4,717	0.08%
2021/09/07	1	81.10	0	0.00	81.10	1	4,637	0.02%
2021/09/06	4	91.33	6	90.45	89.90	-2	4,510	-0.04%
2021/09/03	19	96.05	13	97.43	95.30	6	4,453	0.13%
2021/09/02	1	96.00	5	97.20	97.30	-4	4,179	-0.10%
2021/09/01	1	88.50	0	0.00	88.50	1	4,056	0.02%
2021/08/27	0	0.00	4	86.03	84.50	-4	4,012	-0.10%
2021/08/26	1	87.50	11	89.05	85.10	-10	3,992	-0.25%
2021/08/25	8	92.65	4	91.85	93.30	4	3,936	0.10%
2021/08/24	5	91.38	5	95.58	91.10	0	3,899	0.00%
2021/08/23	5	94.08	0	0.00	94.60	5	3,854	0.13%
2021/08/20	6	92.07	6	92.93	92.00	0	3,815	0.00%
2021/08/18	0	0.00	3	93.70	93.50	-3	3,719	-0.08%
2021/08/17	1	93.90	1	93.60	89.30	0	3,660	0.00%
2021/08/16	9	90.84	9	91.72	93.90	0	3,612	0.00%
2021/08/13	3	92.77	0	0.00	90.00	3	3,556	0.08%
2021/08/12	5	93.40	6	93.60	94.90	-1	3,501	-0.03%
2021/08/11	20	92.58	15	93.53	89.50	5	3,429	0.15%
2021/08/10	0	0.00	1	99.00	99.20	-1	3,276	-0.03%
2021/08/06	1	106.50	2	108.25	102.00	-1	3,166	-0.03%
2021/08/05	6.2	110.19	3	110.50	108.00	3.2	3,104	0.10%
2021/08/04	18	110.06	17	107.97	110.00	1	3,080	0.03%
2021/08/03	2	115.50	5	113.00	112.00	-3	2,992	-0.10%
2021/08/02	5	112.20	1	114.50	114.50	4	2,919	0.14%
2021/07/30	9	112.00	22	110.20	113.50	-13	2,736	-0.48%
2021/07/29	4	102.88	13	103.38	108.50	-9	2,481	-0.36%
2021/07/28	17	98.98	16.2	99.25	98.80	0.8	2,365	0.03%
2021/07/27	33.2	108.90	20	109.33	104.00	13.2	2,262	0.58%
2021/07/26	6	103.00	3.3	110.35	110.50	2.7	2,051	0.13%
2021/07/23	2	99.25	5	101.10	100.50	-3	1,978	-0.15%
2021/07/22	15.2	102.86	5	99.86	102.00	10.2	1,871	0.54%
2021/07/21	3	96.50	2	99.70	99.70	1	1,649	0.06%
2021/07/20	4	89.18	4	91.00	90.70	0	1,512	0.00%
2021/07/19	2	86.25	8	87.30	87.30	-6	1,252	-0.48%
2021/07/16	2	78.60	0	0.00	79.40	2	1,144	0.17%
2021/07/15	0.1	76.30	1	75.50	76.70	-0.9	1,110	-0.08%
2021/07/13	2	77.35	2	75.45	74.80	0	1,109	0.00%
2021/07/12	0	0.00	1.2	75.93	77.20	-1.2	1,068	-0.11%
2021/07/09	5	74.50	0	0.00	74.60	5	1,042	0.48%
2021/07/08	2	73.60	3	74.67	74.30	-1	1,103	-0.09%
2021/07/07	4	73.03	6	73.68	74.30	-2	1,224	-0.16%
2021/07/05	0	0.00	1	68.30	68.80	-1	1,296	-0.08%
2021/06/29	1	67.90	0	0.00	66.40	1	1,330	0.08%
2021/06/28	0	0.00	1	67.70	68.00	-1	1,361	-0.07%
2021/06/21	0.1	65.30	0	0.00	64.90	0.1	1,352	0.01%
2021/06/17	0.1	66.30	0	0.00	66.30	0.1	1,347	0.01%
2021/06/10	0	0.00	2	66.30	66.10	-2	1,347	-0.15%
2021/06/09	0	0.00	3	65.87	65.10	-3	1,336	-0.22%
2021/06/08	4	65.03	0	0.00	64.90	4	1,311	0.31%
2021/05/31	2	62.00	0	0.00	62.20	2	1,326	0.15%
2021/05/26	1	60.50	0	0.00	60.30	1	1,413	0.07%
2021/05/17	0	0.00	1	54.50	53.10	-1	1,593	-0.06%
2021/05/12	1	61.60	1	60.00	56.60	0	1,567	0.00%
2021/05/06	1	63.80	0	0.00	63.80	1	1,504	0.07%
2021/05/03	0	0.00	1	71.80	68.70	-1	1,461	-0.07%
2021/04/29	1	70.50	2	71.30	71.30	-1	1,438	-0.07%
2021/04/26	1	71.00	1	70.70	70.80	0	1,404	0.00%
2021/04/22	0	0.00	10	70.00	67.80	-10	1,385	-0.72%
2021/04/21	1	70.60	1	70.90	70.60	0	1,365	0.00%
2021/04/20	1	71.30	1	71.30	71.10	0	1,357	0.00%
2021/04/15	11	72.05	0	0.00	73.50	11	1,310	0.84%
2021/04/14	4	73.90	1	73.90	72.30	3	1,302	0.23%
2021/04/13	5	81.92	10	78.21	75.10	-5	1,227	-0.41%
2021/04/12	5	75.60	6	79.00	79.00	-1	1,044	-0.10%
2021/04/09	3	67.60	11	70.98	71.90	-8	955	-0.84%
2021/04/07	0	0.00	3	66.67	66.00	-3	845	-0.35%
2021/04/06	3	65.87	0	0.00	65.50	3	831	0.36%
2021/04/01	0.1	64.80	0	0.00	64.80	0.1	822	0.01%
2021/03/26	0	0.00	1	62.10	62.40	-1	786	-0.13%
2021/03/17	0	0.00	2	62.30	62.30	-2	936	-0.21%
2021/03/16	2	62.60	0.1	62.20	62.60	1.9	932	0.20%
2021/03/15	2	61.90	4	62.00	62.00	-2	938	-0.21%
2021/03/08	0	0.00	2	62.65	61.30	-2	934	-0.21%
2021/02/26	5	65.06	1	64.80	66.90	4	880	0.45%
2021/02/24	1	64.80	12.1	65.67	64.50	-11.1	791	-1.40%
2021/02/23	0	0.00	5	61.60	62.60	-5	719	-0.69%
2021/02/18	0	0.00	1	59.50	59.70	-1	668	-0.15%
2021/02/05	1	58.60	0	0.00	58.00	1	652	0.15%
2021/02/04	1	57.70	0	0.00	57.70	1	639	0.16%
2021/02/03	1	56.90	0	0.00	56.90	1	637	0.16%
2021/02/02	0	0.00	3	56.20	56.40	-3	637	-0.47%
2021/01/28	1	56.70	0	0.00	56.80	1	636	0.16%
2021/01/27	0	0.00	2	57.00	57.30	-2	633	-0.32%
2021/01/26	0	0.00	3	57.50	56.80	-3	634	-0.47%
2021/01/14	1	58.40	0	0.00	58.40	1	609	0.16%
2021/01/12	1	57.40	0	0.00	57.20	1	603	0.17%
2021/01/08	1	57.40	0	0.00	57.50	1	591	0.17%
2021/01/06	0	0.00	1	60.30	58.40	-1	566	-0.18%
2020/12/31	0	0.00	1	60.40	59.80	-1	542	-0.18%
2020/12/29	0	58.70	0	0.00	58.20	0	516	0.00%
2020/12/28	1.2	58.62	0	0.00	58.60	1.2	512	0.23%
2020/12/17	3	60.90	7	61.49	61.10	-4	445	-0.90%
2020/12/16	1	59.20	0	0.00	59.20	1	392	0.25%
2020/12/14	3	60.30	2	59.60	60.40	1	364	0.27%
2020/12/10	0	0.00	1	57.10	57.20	-1	306	-0.33%
2020/12/09	0	0.00	3	58.90	58.30	-3	300	-1.00%
2020/12/08	3	58.20	1	57.80	58.20	2	285	0.70%
2020/11/27	1	56.60	0	0.00	56.30	1	262	0.38%
2020/11/24	1	57.40	0	0.00	55.90	1	253	0.39%
2020/11/13	0	0.00	1	54.00	54.10	-1	249	-0.40%
2020/11/09	0	0.00	1	54.00	54.10	-1	260	-0.38%
2020/11/04	0	0.00	2	53.30	53.40	-2	273	-0.73%
2020/11/03	1	52.90	0	0.00	52.90	1	278	0.36%
2020/09/30	0	0.00	1	53.00	52.80	-1	581	-0.17%
2020/09/25	1	51.00	0	0.00	51.80	1	912	0.11%
2020/09/24	1	52.30	0	0.00	52.50	1	929	0.11%
2020/09/23	1	54.30	0	0.00	54.20	1	945	0.11%
2020/09/17	0	0.00	2	57.00	56.30	-2	1,042	-0.19%
2020/09/11	2	54.10	0	0.00	54.10	2	1,105	0.18%
2020/09/07	0	0.00	1	55.60	55.60	-1	1,215	-0.08%
2020/08/20	0	0.00	6	53.43	52.10	-6	2,170	-0.28%
2020/08/14	1	56.10	2	55.20	56.40	-1	2,448	-0.04%
2020/08/10	0	0.00	5	57.18	56.30	-5	2,641	-0.19%
2020/08/06	1	57.80	0	0.00	57.70	1	2,769	0.04%
2020/08/05	4	58.25	0	0.00	58.80	4	2,807	0.14%
2020/08/04	2	57.95	0	0.00	57.80	2	2,821	0.07%
2020/08/03	1	57.60	0	58.10	57.50	1	2,825	0.04%
2020/07/27	5	58.62	0	0.00	57.70	5	2,827	0.18%
2020/07/24	0	0.00	0.1	64.80	64.40	-0.1	2,801	0.00%
2020/07/22	1	67.30	4	67.28	66.90	-3	2,744	-0.11%
2020/07/21	0	0.00	2	65.50	65.00	-2	2,717	-0.07%
2020/07/17	5	63.16	0	0.00	63.40	5	2,696	0.19%
2020/07/16	1	64.90	0	0.00	64.90	1	2,682	0.04%
2020/07/15	1	65.00	0	0.00	64.00	1	2,672	0.04%
2020/07/14	0	0.00	1	65.10	64.60	-1	2,660	-0.04%
2020/07/13	1	65.70	1	65.10	65.60	0	2,651	0.00%
2020/07/10	6	64.17	2	64.90	64.20	4	2,640	0.15%
2020/07/09	4	66.75	0	0.00	66.60	4	2,614	0.15%
2020/07/08	4	67.60	7	67.63	67.10	-3	2,579	-0.12%
2020/07/07	1	72.10	3	71.90	65.90	-2	2,531	-0.08%
2020/07/06	1	65.60	9	67.87	68.90	-8	2,372	-0.34%
2020/07/02	0	0.00	4	63.33	62.70	-4	2,232	-0.18%
2020/06/29	0	0.00	0.5	60.60	61.00	-0.5	2,145	-0.02%
2020/06/24	2	61.80	0	0.00	61.80	2	2,135	0.09%
2020/06/22	2	60.90	1	61.60	60.60	1	2,100	0.05%
2020/06/19	4	62.15	0	0.00	61.90	4	2,076	0.19%
2020/06/16	0	0.00	1	60.00	62.20	-1	2,022	-0.05%
2020/06/15	2	59.55	1	59.70	59.30	1	1,984	0.05%
2020/06/12	2	58.60	3	59.60	60.30	-1	1,967	-0.05%
2020/06/11	0	0.00	3	61.23	60.90	-3	1,939	-0.15%
2020/06/10	4	60.43	2	59.50	60.20	2	1,901	0.11%
2020/06/09	3	62.23	2	61.85	61.80	1	1,840	0.05%
2020/06/08	29	63.14	29	63.04	61.90	0	1,777	0.00%
2020/06/05	8	68.81	7	68.77	68.70	1	1,659	0.06%
2020/06/04	15	69.98	4	69.60	69.80	11	1,615	0.68%
2020/06/03	5	70.80	4	70.70	72.30	1	1,503	0.07%
2020/06/02	3	70.10	0	0.00	68.40	3	1,345	0.22%
2020/06/01	15	73.73	9	73.38	71.00	6	1,282	0.47%
2020/05/28	0	0.00	3	68.00	65.50	-3	1,038	-0.29%
2020/05/26	0	0.00	3	69.43	67.70	-3	965	-0.31%
2020/05/25	1	71.10	0	0.00	71.00	1	907	0.11%
2020/05/22	8	67.98	4	67.85	68.50	4	825	0.48%
2020/05/20	0	0.00	4	64.35	64.90	-4	659	-0.61%
2020/05/19	2	60.75	6	61.98	61.40	-4	585	-0.68%
2020/05/18	7	59.53	0	0.00	60.40	7	532	1.31%
2020/05/14	0	0.00	11	58.87	57.60	-11	441	-2.49%
2020/05/13	3	57.30	0	0.00	57.30	3	360	0.83%
2020/05/12	0	0.00	3	55.17	54.60	-3	303	-0.99%
2020/05/11	2	53.70	3	52.10	53.70	-1	257	-0.39%
2020/05/07	3	51.30	2	51.20	51.30	1	229	0.43%
2020/05/06	2	50.60	3	50.10	50.60	-1	223	-0.45%
2020/05/05	3	49.50	4.4	49.22	49.50	-1.4	205	-0.68%
2020/05/04	0	0.00	6	48.15	48.50	-6	198	-3.02%
2020/04/29	2	48.00	0	0.00	48.00	2	196	1.02%
2020/04/24	2	46.90	0	0.00	46.90	2	196	1.02%
2020/04/21	6	44.21	0	0.00	44.30	6	190	3.14%
2020/04/01	0	41.75	0	0.00	41.40	0	170	0.00%
2020/03/27	0	0.00	1	41.55	40.95	-1	167	-0.60%
2020/03/25	1	41.20	0	0.00	41.20	1	164	0.61%
2020/01/30	1	46.40	0	0.00	46.45	1	130	0.76%
2019/12/20	0.1	49.45	0	0.00	49.45	0.1	152	0.07%
2019/12/02	0	0.00	1	48.15	48.15	-1	164	-0.61%
2019/11/28	0	0.00	1	49.05	49.05	-1	171	-0.58%
2019/11/27	0	0.00	5	49.05	49.10	-5	171	-2.92%
2019/11/26	1	49.20	0	0.00	49.20	1	170	0.59%
2019/11/19	2	49.00	0	0.00	48.80	2	166	1.20%
2019/11/06	0	0.00	1	49.80	49.80	-1	159	-0.63%
2019/10/31	3	49.85	0	0.00	49.65	3	156	1.92%
2019/10/17	1	49.85	0	0.00	49.85	1	175	0.57%
2019/10/15	0	0.00	1	48.55	48.40	-1	163	-0.61%
2019/10/14	1	48.55	0	0.00	48.50	1	163	0.61%
2019/09/10	10	48.40	1	48.30	48.25	9	219	4.10%
2019/08/28	0.3	47.50	0	0.00	47.50	0.3	216	0.12%
2019/08/27	0.3	47.70	0	0.00	47.45	0.3	215	0.13%
2019/07/29	0	0.00	1	48.30	48.45	-1	253	-0.39%
2019/07/26	1	51.30	0	0.00	51.40	1	247	0.40%
2019/07/25	0	0.00	1	51.40	51.50	-1	236	-0.42%
2019/07/15	0	0.00	0.3	50.80	50.90	-0.3	222	-0.12%
2019/07/02	0	50.70	0	0.00	50.90	0	195	0.00%
2019/06/24	0	0.00	1	50.90	50.70	-1	179	-0.56%
2019/06/12	0	0.00	1	49.10	48.90	-1	201	-0.50%
2019/06/04	1	47.70	0	0.00	47.80	1	199	0.50%
2019/05/24	0	0.00	1	48.60	48.35	-1	211	-0.47%
2019/05/17	1	47.70	1	47.75	47.70	0	221	0.00%
2019/05/16	0	0.00	1	49.30	48.70	-1	221	-0.45%
2019/05/09	1	48.55	0	0.00	48.40	1	214	0.47%
2019/05/08	0	0.00	1	47.40	47.60	-1	202	-0.49%
2019/05/03	1	47.90	0	0.00	48.10	1	198	0.50%
2019/04/23	0	0.00	1	47.10	46.95	-1	188	-0.53%
2019/04/15	1	46.70	0	0.00	46.45	1	184	0.54%
2019/04/11	0	0.00	10	46.50	46.40	-10	182	-5.49%
2019/04/09	0	0.00	2	46.75	46.80	-2	179	-1.11%
2019/03/25	1	46.10	0	0.00	46.35	1	172	0.58%
2019/03/15	0	0.00	1	50.20	48.75	-1	154	-0.65%
2019/02/20	0	0.00	1	45.90	46.70	-1	102	-0.97%
2019/02/14	0	0.00	1	45.50	45.20	-1	85	-1.17%
2019/01/30	0.1	41.30	0	0.00	40.95	0.1	69	0.14%
2019/01/29	0.1	40.90	0	0.00	40.60	0.1	67	0.15%
2019/01/09	2	39.60	2	39.80	39.85	0	72	0.00%
2019/01/08	0	0.00	2	39.75	39.60	-2	70	-2.82%
2019/01/07	2	39.80	0	0.00	39.60	2	71	2.78%
2018/12/17	1	41.50	0	0.00	41.45	1	81	1.23%
2018/12/14	0.1	42.10	0	0.00	41.70	0.1	82	0.13%
2018/12/04	2	42.50	0	0.00	42.00	2	90	2.21%
2018/11/08	0	0.00	5	40.02	40.35	-5	133	-3.74%
2018/11/01	0.1	39.60	0	0.00	39.40	0.1	145	0.07%
2018/10/16	0.1	42.40	0	0.00	41.80	0.1	150	0.09%
2018/10/11	2	40.93	0	0.00	41.25	2	150	1.33%
2018/10/04	0.2	47.85	0	0.00	47.70	0.2	143	0.14%
2018/10/03	0.1	48.50	0	0.00	48.00	0.1	144	0.09%
2018/08/06	0	0.00	3	53.30	53.50	-3	153	-1.95%
2018/07/19	0	0.00	1	53.00	52.80	-1	158	-0.63%
2018/07/16	0.1	52.70	0	0.00	53.00	0.1	168	0.06%
2018/07/06	1	51.00	0	0.00	51.30	1	181	0.55%
2018/06/25	2	53.50	0	0.00	53.40	2	202	0.99%
2018/06/20	0.1	53.80	0	0.00	53.60	0.1	228	0.04%
2018/06/14	2	54.80	1	54.30	54.70	1	302	0.33%
2018/06/13	1	54.00	0	0.00	54.30	1	303	0.33%
2018/06/01	1	54.20	0	0.00	54.20	1	344	0.29%
2018/05/11	1	53.00	0	0.00	52.70	1	368	0.27%
2018/04/30	0	52.90	0	0.00	53.00	0	381	0.00%
2018/04/27	0	0.00	10	52.60	52.70	-10	400	-2.50%
2018/03/29	0	0.00	0.1	55.50	55.50	-0.1	420	-0.02%
2018/03/23	3	55.20	0	0.00	55.00	3	411	0.73%
2018/03/22	0.6	56.00	5	56.12	56.00	-4.4	405	-1.10%
2018/03/20	5	57.10	2	56.55	56.80	3	386	0.78%
2018/03/14	5	54.50	0	0.00	54.00	5	339	1.47%
2018/02/23	0.1	51.60	0	0.00	51.70	0.1	744	0.02%
2018/02/22	0.1	51.70	0	0.00	51.40	0.1	787	0.02%
2018/02/06	1	50.00	0	0.00	49.80	1	836	0.12%
2018/01/08	0	0.00	1	52.60	52.50	-1	771	-0.13%
2018/01/05	1	52.70	0	0.00	52.50	1	770	0.13%
2018/01/03	0.2	53.00	0	0.00	53.30	0.2	762	0.03%

今日股市備忘錄中時電子報－2020/07/27

　＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能　、第一保、昱捷、高林股、堡達、禾瑞亞、碩天...詳全文

《台北股市》7月27日股市備忘錄YAHOO!奇摩新聞－2020/07/26

【時報-台北電】7月27日股市備忘錄：＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能、第一保、昱捷、高林股、堡達、禾瑞亞、碩天、聯合、東台、氣立、應華、統振、矽格、宏正、瑞耘、泰金-KY、尖點、百和興業-KY＊法說會：揚明光＊注意股票：力致、創惟、家登、金像電、玉晶光、世芯 -KY等＊恢復原融資比率及融券保證金成數：如興＊降低融資比率1成及提高融券保證金...詳全文

禾瑞亞相關文章

- 嗨客服最後一天囉！阿布波學院優惠方案，讓您一次學會所有操作技巧！

禾瑞亞相關影音

禾瑞亞

券商分點績效/獲利分析

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

禾瑞亞

券商分點績效/獲利分析

日盛-雙和 券商分點個股進出 日盛-雙和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析