禾瑞亞 (3556)-日盛-新莊券商分點個股進出

台股 » 個股 » 禾瑞亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾瑞亞

(3556)

可現股當沖

股價
51.3
漲跌
--
漲幅
0.00%
成交量
58張
產業
上櫃半導體類股▼0.24%
281人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾瑞亞 (3556)籌碼相關－日盛-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新莊券商分點個股進出
日盛-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	0.1	67.30	66.40	-0.1	133	-0.04%
2023/04/06	0	0.00	0	67.30	66.80	0	128	-0.02%
2023/03/10	0	63.80	0	0.00	62.70	0	112	0.02%
2023/03/03	0.1	63.36	0	0.00	63.40	0.1	104	0.13%
2023/03/01	0.1	63.20	0	0.00	63.00	0.1	104	0.05%
2023/02/24	2	62.60	0	0.00	62.80	2	102	1.96%
2023/02/23	0.1	61.70	0	0.00	61.40	0.1	97	0.08%
2023/02/20	0.1	61.50	1	61.20	61.10	-0.9	95	-0.98%
2023/02/16	0	0.00	1	59.00	60.00	-1	93	-1.08%
2023/02/14	0	0.00	1	58.50	58.60	-1	89	-1.11%
2023/02/08	3	59.13	0	0.00	59.30	3	94	3.21%
2023/02/03	0	0.00	0.1	59.20	58.50	-0.1	93	-0.13%
2023/02/02	0	0.00	4	58.35	59.10	-4	91	-4.35%
2023/02/01	1	57.80	2	58.00	57.60	-1	88	-1.13%
2023/01/31	0	0.00	1	56.90	57.30	-1	87	-1.13%
2023/01/30	0	56.00	2	56.30	56.00	-2	87	-2.28%
2023/01/10	0	0.00	12	55.72	56.30	-12	91	-13.05%
2022/12/30	0	55.00	0	0.00	55.00	0	102	0.01%
2022/12/26	0	55.50	0	0.00	55.90	0	108	0.01%
2022/12/22	0.3	56.10	0	0.00	56.30	0.3	112	0.27%
2022/12/15	0	56.90	0	0.00	57.00	0	119	0.00%
2022/12/14	0.1	57.10	0	0.00	57.40	0.1	120	0.07%
2022/12/12	0	0.00	1	56.30	57.00	-1	120	-0.83%
2022/12/08	0.2	57.75	0	0.00	57.30	0.2	119	0.17%
2022/12/07	0.1	57.00	0	0.00	57.40	0.1	119	0.08%
2022/11/29	0	55.50	0	0.00	55.80	0	116	0.02%
2022/11/14	3	55.00	0	0.00	54.60	3	116	2.57%
2022/11/11	0	0.00	0.1	54.90	54.80	-0.1	116	-0.04%
2022/11/08	0	0.00	0.1	54.60	53.10	-0.1	117	-0.04%
2022/11/03	0	0.00	1	51.90	52.10	-1	116	-0.86%
2022/11/01	0.1	51.00	0	0.00	51.30	0.1	114	0.04%
2022/10/27	0.1	50.50	0	0.00	50.60	0.1	120	0.07%
2022/10/25	0.1	49.85	0	0.00	49.40	0.1	122	0.08%
2022/10/21	0	50.60	0	0.00	49.50	0	127	0.01%
2022/10/17	0	0.00	6	49.38	51.20	-6	138	-4.34%
2022/10/13	1	49.30	0	0.00	49.00	1	142	0.70%
2022/10/11	0	51.50	0	0.00	50.60	0	139	0.01%
2022/09/28	0	0.00	1	53.00	53.00	-1	159	-0.63%
2022/09/20	0	0.00	0.1	58.90	58.90	-0.1	169	-0.05%
2022/08/23	0	0.00	2	62.00	62.20	-2	219	-0.91%
2022/08/19	1	63.40	0	0.00	63.20	1	220	0.45%
2022/08/18	1	62.50	0	0.00	62.50	1	220	0.45%
2022/08/17	0	0.00	0	62.20	62.20	0	220	-0.01%
2022/08/15	0	0.00	1	63.00	63.20	-1	221	-0.45%
2022/08/12	1	61.90	0	0.00	62.20	1	221	0.45%
2022/07/27	2	68.00	0	0.00	68.20	2	271	0.74%
2022/07/25	0	0.00	0	68.30	68.60	0	265	0.00%
2022/07/22	0	0.00	1	68.40	68.50	-1	266	-0.38%
2022/07/21	1	67.50	0	0.00	67.70	1	273	0.37%
2022/07/20	0	67.00	0	0.00	66.50	0	275	0.01%
2022/07/14	0.1	62.80	0	0.00	62.90	0.1	285	0.03%
2022/07/13	0	62.00	0	0.00	61.50	0	286	0.01%
2022/07/11	0.1	63.20	0	0.00	62.80	0.1	295	0.02%
2022/07/06	0.1	62.30	0	0.00	60.80	0.1	303	0.03%
2022/07/05	0	0.00	7	66.30	67.00	-7	308	-2.27%
2022/06/28	0.1	71.00	0	0.00	70.60	0.1	343	0.03%
2022/06/15	0	76.20	0	0.00	76.10	0	414	0.01%
2022/06/13	1	77.20	0	0.00	76.70	1	425	0.23%
2022/06/09	0.1	79.30	0	0.00	79.20	0.1	437	0.02%
2022/05/30	1	78.50	0	0.00	78.70	1	567	0.18%
2022/05/13	1	77.50	0	0.00	77.50	1	900	0.11%
2022/05/06	2	76.70	0	0.00	76.80	2	1,311	0.15%
2022/04/28	3	74.50	0	0.00	74.50	3	1,304	0.23%
2022/04/21	1	79.00	0	0.00	78.80	1	1,319	0.08%
2022/04/19	0	0.00	2	78.00	77.80	-2	1,328	-0.15%
2022/04/11	13	79.51	0	0.00	79.10	13	1,355	0.96%
2022/04/01	1	82.60	0	0.00	83.90	1	1,311	0.08%
2022/03/31	1	83.10	0	0.00	83.10	1	1,312	0.08%
2022/03/28	0	0.00	1	81.70	81.70	-1	1,305	-0.08%
2022/03/17	1	81.30	20	81.16	81.00	-19	1,267	-1.50%
2022/03/15	20	79.40	1	80.10	79.20	19	1,266	1.50%
2022/03/10	1	83.30	1	82.40	81.90	0	1,258	0.00%
2022/03/09	0	0.00	0.1	81.30	81.60	-0.1	1,249	-0.01%
2022/03/08	1	77.90	0	0.00	79.40	1	1,248	0.08%
2022/03/07	2	80.40	0	0.00	78.60	2	1,222	0.16%
2022/03/03	2	85.05	0	0.00	85.80	2	1,205	0.17%
2022/02/25	0.1	82.30	0	0.00	82.50	0.1	1,205	0.00%
2022/02/16	0	0.00	1	86.30	87.70	-1	1,218	-0.08%
2022/02/15	2	88.40	1	88.30	86.00	1	1,179	0.08%
2022/02/14	4	88.60	9.1	88.51	85.80	-5.1	1,110	-0.46%
2022/02/11	63	87.43	63.1	85.39	88.00	-0.1	1,001	-0.01%
2022/02/10	0	0.00	15.1	84.27	84.80	-15.1	790	-1.91%
2022/02/09	0	0.00	0.1	76.83	77.10	-0.1	786	-0.02%
2022/01/25	0	0.00	2	71.85	71.80	-2	836	-0.24%
2022/01/24	0	0.00	1	71.60	72.40	-1	856	-0.12%
2022/01/21	0.1	74.30	0	0.00	73.60	0.1	861	0.01%
2022/01/19	0.2	76.20	0	0.00	76.10	0.2	881	0.02%
2022/01/18	0	0.00	1	76.30	76.10	-1	890	-0.11%
2022/01/07	0	0.00	2	76.70	76.20	-2	915	-0.22%
2021/12/27	0	0.00	2	77.00	76.50	-2	978	-0.20%
2021/12/24	0.1	75.70	0	0.00	76.00	0.1	990	0.01%
2021/12/23	1	75.50	0	0.00	75.40	1	992	0.10%
2021/12/13	2	73.90	0	0.00	73.90	2	1,082	0.18%
2021/12/08	10	76.20	0	0.00	75.40	10	1,119	0.89%
2021/12/06	0	75.80	1	75.70	75.70	-1	1,185	-0.08%
2021/12/02	2	75.50	0	0.00	75.30	2	1,393	0.14%
2021/11/17	0	0.00	1	80.80	80.80	-1	2,053	-0.05%
2021/11/16	2	80.40	1	81.00	79.80	1	2,089	0.05%
2021/11/15	0	0.00	3	80.03	83.00	-3	2,075	-0.14%
2021/11/12	0.1	77.80	2	78.40	77.80	-1.9	2,087	-0.09%
2021/11/11	1	76.20	0	0.00	77.10	1	2,123	0.05%
2021/11/10	0	0.00	2	75.50	75.80	-2	2,166	-0.09%
2021/11/08	3	73.53	3	72.33	72.40	0	2,266	0.00%
2021/11/04	0	0.00	2	79.00	77.80	-2	2,428	-0.08%
2021/11/03	0	0.00	2	77.15	77.00	-2	2,491	-0.08%
2021/11/02	6	78.08	0	0.00	75.10	6	2,556	0.23%
2021/11/01	1	79.40	3	78.93	79.10	-2	2,576	-0.08%
2021/10/29	0	0.00	1	76.80	76.10	-1	2,664	-0.04%
2021/10/22	0	0.00	1	75.00	77.00	-1	3,384	-0.03%
2021/10/21	0	0.00	2	75.00	74.50	-2	3,606	-0.06%
2021/10/20	0	0.00	1	73.80	73.40	-1	3,683	-0.03%
2021/10/13	3	71.07	0	0.00	70.10	3	4,556	0.07%
2021/10/08	0	0.00	1	75.00	72.80	-1	4,604	-0.02%
2021/10/07	1	74.50	0	0.00	74.20	1	4,609	0.02%
2021/10/01	1	76.80	0	0.00	73.80	1	4,754	0.02%
2021/09/30	2	77.80	0	0.00	77.80	2	4,867	0.04%
2021/09/29	1	78.80	1.6	77.88	77.10	-0.6	4,872	-0.01%
2021/09/28	2	79.65	1	80.60	81.20	1	4,861	0.02%
2021/09/24	3	78.73	1	78.60	78.50	2	4,821	0.04%
2021/09/23	1	77.70	0	0.00	77.80	1	4,811	0.02%
2021/09/15	0	0.00	10	75.60	77.20	-10	4,816	-0.21%
2021/09/14	3	76.77	0	0.00	76.50	3	4,804	0.06%
2021/09/09	1	77.70	1	78.40	78.80	0	4,749	0.00%
2021/09/08	1	77.60	20	77.88	76.80	-19	4,717	-0.40%
2021/09/07	19	85.29	0	0.00	81.10	19	4,637	0.41%
2021/09/06	5	94.00	5	94.18	89.90	0	4,510	0.00%
2021/09/03	52	98.19	47	96.05	95.30	5	4,453	0.11%
2021/09/02	6	91.00	10	96.85	97.30	-4	4,179	-0.10%
2021/09/01	0	0.00	1	87.50	88.50	-1	4,056	-0.02%
2021/08/31	1	85.50	0	0.00	85.30	1	4,046	0.02%
2021/08/27	1	86.50	1	86.20	84.50	0	4,012	0.00%
2021/08/25	0	0.00	2	93.00	93.30	-2	3,936	-0.05%
2021/08/23	1	96.00	1	95.00	94.60	0	3,854	0.00%
2021/08/19	2	91.90	2	91.80	88.60	0	3,758	0.00%
2021/08/18	5	91.68	2	88.60	93.50	3	3,719	0.08%
2021/08/17	1	93.60	1	94.10	89.30	0	3,660	0.00%
2021/08/16	3	91.17	5	91.98	93.90	-2	3,612	-0.06%
2021/08/13	7	90.66	5	90.42	90.00	2	3,556	0.06%
2021/08/12	4	92.25	4	92.73	94.90	0	3,501	0.00%
2021/08/11	15	94.63	8	95.68	89.50	7	3,429	0.20%
2021/08/09	7	102.29	3	101.67	101.00	4	3,239	0.12%
2021/08/06	13	104.46	0	0.00	102.00	13	3,166	0.41%
2021/08/05	3	109.33	0	0.00	108.00	3	3,104	0.10%
2021/08/04	13	106.08	7	106.86	110.00	6	3,080	0.19%
2021/08/03	0	0.00	1	115.00	112.00	-1	2,992	-0.03%
2021/08/02	3	114.83	3	114.67	114.50	0	2,919	0.00%
2021/07/30	9.1	114.38	8	112.69	113.50	1.1	2,736	0.04%
2021/07/29	8	102.63	12.1	107.53	108.50	-4.1	2,481	-0.16%
2021/07/28	4	98.68	2	100.25	98.80	2	2,365	0.08%
2021/07/27	13.1	109.55	17	112.32	104.00	-4	2,262	-0.17%
2021/07/26	0	0.00	8.7	109.95	110.50	-8.7	2,051	-0.42%
2021/07/23	5.1	100.57	5	100.10	100.50	0.1	1,978	0.01%
2021/07/22	60	100.40	63	101.34	102.00	-3	1,871	-0.16%
2021/07/21	15	95.21	11	96.61	99.70	4	1,649	0.24%
2021/07/20	17	90.31	7	90.69	90.70	10	1,512	0.66%
2021/07/19	2	84.75	0.8	87.30	87.30	1.2	1,252	0.10%
2021/07/14	0	0.00	4	74.50	74.50	-4	1,102	-0.36%
2021/07/13	1	79.20	2	74.95	74.80	-1	1,109	-0.09%
2021/07/08	1	75.00	1	74.50	74.30	0	1,103	0.00%
2021/07/07	12	73.61	12	74.60	74.30	0	1,224	0.00%
2021/07/01	0	0.00	1.3	65.75	65.60	-1.3	1,314	-0.10%
2021/06/28	0	0.00	2	68.15	68.00	-2	1,361	-0.15%
2021/06/25	1	68.00	0	0.00	67.50	1	1,352	0.07%
2021/06/09	6	65.60	2	65.30	65.10	4	1,336	0.30%
2021/05/27	0	0.00	1	60.30	60.50	-1	1,359	-0.07%
2021/05/20	1	58.60	0	0.00	57.10	1	1,568	0.06%
2021/05/13	0	0.00	2	55.10	58.50	-2	1,583	-0.13%
2021/05/12	0	0.00	4	57.20	56.60	-4	1,567	-0.26%
2021/05/11	0	0.00	3	60.47	60.60	-3	1,540	-0.19%
2021/05/03	4	68.90	5	71.30	68.70	-1	1,461	-0.07%
2021/04/29	1	70.90	2.1	70.31	71.30	-1.1	1,438	-0.08%
2021/04/27	0	0.00	1	69.60	69.50	-1	1,417	-0.07%
2021/04/26	1	70.40	0	0.00	70.80	1	1,404	0.07%
2021/04/23	1	69.20	1	69.00	69.70	0	1,394	0.00%
2021/04/22	1	70.60	1	68.60	67.80	0	1,385	0.00%
2021/04/21	1	70.60	0	0.00	70.60	1	1,365	0.07%
2021/04/19	0	0.00	1	70.70	70.50	-1	1,347	-0.07%
2021/04/16	1	74.30	0	0.00	72.90	1	1,327	0.08%
2021/04/15	0	0.00	1	72.00	73.50	-1	1,310	-0.08%
2021/04/14	3	71.93	16	71.39	72.30	-13	1,302	-1.00%
2021/04/13	3	79.93	16	75.84	75.10	-13	1,227	-1.06%
2021/04/12	1	77.20	2	77.70	79.00	-1	1,044	-0.10%
2021/04/09	0	0.00	13	67.78	71.90	-13	955	-1.36%
2021/04/07	4	66.00	0	0.00	66.00	4	845	0.47%
2021/04/01	0	0.00	5	64.60	64.80	-5	822	-0.61%
2021/03/31	5	64.72	5	66.10	64.60	0	815	0.00%
2021/03/30	0	0.00	11	63.31	63.10	-11	777	-1.41%
2021/03/29	0	0.00	5	62.70	63.00	-5	778	-0.64%
2021/03/22	0	0.00	1	62.10	61.80	-1	869	-0.11%
2021/03/12	1	60.50	0	0.00	60.30	1	957	0.10%
2021/03/04	6	62.90	1	62.80	62.50	5	925	0.54%
2021/03/03	5	62.98	1	62.70	63.30	4	922	0.43%
2021/03/02	11	65.50	1	65.10	63.70	10	910	1.10%
2021/02/26	0	0.00	11	66.67	66.90	-11	880	-1.25%
2021/02/25	1.1	65.16	11	66.81	65.80	-9.9	842	-1.17%
2021/02/24	5	65.28	10	65.74	64.50	-5	791	-0.63%
2021/02/23	0	0.00	2	62.50	62.60	-2	719	-0.28%
2021/02/19	0	0.00	6	61.50	61.50	-6	687	-0.87%
2021/02/04	0	0.00	23	57.58	57.70	-23	639	-3.59%
2021/01/29	8	57.08	0	0.00	56.70	8	639	1.25%
2021/01/19	0	0.00	3	57.87	57.50	-3	619	-0.48%
2021/01/18	0	0.00	1	57.40	57.40	-1	618	-0.16%
2021/01/13	10	57.80	4	57.80	57.70	6	605	0.99%
2021/01/12	0	0.00	6	57.40	57.20	-6	603	-0.99%
2021/01/11	1	58.20	0	0.00	58.00	1	597	0.17%
2021/01/08	1	57.50	0	0.00	57.50	1	591	0.17%
2020/12/31	1	60.00	0	0.00	59.80	1	542	0.18%
2020/12/25	10	58.50	5	58.50	58.00	5	507	0.99%
2020/12/21	0	0.00	1	59.60	59.30	-1	483	-0.21%
2020/12/17	1	61.70	3	60.90	61.10	-2	445	-0.45%
2020/12/14	10	60.15	15	59.87	60.40	-5	364	-1.37%
2020/12/10	0	0.00	1	57.40	57.20	-1	306	-0.33%
2020/12/08	1	57.30	0	0.00	58.20	1	285	0.35%
2020/12/03	10	56.40	1	56.60	56.20	9	255	3.53%
2020/12/02	0	0.00	1	56.00	56.80	-1	260	-0.38%
2020/11/27	0	0.00	2	56.25	56.30	-2	262	-0.76%
2020/11/25	0	0.00	1	55.40	55.50	-1	257	-0.39%
2020/11/24	4	56.50	2	55.90	55.90	2	253	0.79%
2020/11/23	5	55.70	3	56.00	56.20	2	239	0.84%
2020/11/12	0	0.00	1	54.40	54.40	-1	251	-0.40%
2020/11/03	1	53.00	0	0.00	52.90	1	278	0.36%
2020/10/23	1	54.30	0	0.00	54.30	1	309	0.32%
2020/10/13	0	0.00	11	53.70	54.00	-11	477	-2.30%
2020/10/07	5	54.60	0	0.00	54.20	5	507	0.98%
2020/09/16	0	0.00	11	56.12	56.20	-11	1,050	-1.05%
2020/09/07	3	55.87	1	57.30	55.60	2	1,215	0.16%
2020/09/04	0	0.00	1	56.50	57.30	-1	1,245	-0.08%
2020/09/02	0	0.00	1	55.80	55.80	-1	1,370	-0.07%
2020/08/26	0	0.00	1	55.90	56.50	-1	1,869	-0.05%
2020/08/21	0	0.00	2	53.40	53.30	-2	2,143	-0.09%
2020/08/20	2	52.30	2	53.40	52.10	0	2,170	0.00%
2020/08/19	0	0.00	6	55.80	55.30	-6	2,213	-0.27%
2020/08/18	3	56.10	0	0.00	56.10	3	2,292	0.13%
2020/08/14	0	0.00	1	55.80	56.40	-1	2,448	-0.04%
2020/08/13	1	55.00	5	55.06	55.00	-4	2,515	-0.16%
2020/08/06	6	58.73	10	58.09	57.70	-4	2,769	-0.14%
2020/07/29	0	0.00	4	56.00	56.00	-4	2,846	-0.14%
2020/07/27	7	59.09	19	58.31	57.70	-12	2,827	-0.42%
2020/07/24	3	65.17	0	0.00	64.40	3	2,801	0.11%
2020/07/23	1	66.10	1	66.40	66.50	0	2,766	0.00%
2020/07/22	12	65.67	0	0.00	66.90	12	2,744	0.44%
2020/07/20	0	0.00	1	64.00	64.30	-1	2,706	-0.04%
2020/07/17	2	63.50	1	64.30	63.40	1	2,696	0.04%
2020/07/16	1	65.40	1	64.70	64.90	0	2,682	0.00%
2020/07/10	6	63.83	0	0.00	64.20	6	2,640	0.23%
2020/07/09	1	66.30	0	0.00	66.60	1	2,614	0.04%
2020/07/08	8	67.99	2	67.35	67.10	6	2,579	0.23%
2020/07/07	9	68.21	3	70.80	65.90	6	2,531	0.24%
2020/07/06	2	66.75	2	64.90	68.90	0	2,372	0.00%
2020/07/03	2	62.30	0	0.00	62.70	2	2,250	0.09%
2020/07/02	5	62.80	0	0.00	62.70	5	2,232	0.22%
2020/07/01	21	64.03	6	62.90	63.00	15	2,210	0.68%
2020/06/30	0	0.00	2	62.75	62.30	-2	2,177	-0.09%
2020/06/29	0	0.00	1	61.10	61.00	-1	2,145	-0.05%
2020/06/23	10	60.60	0	0.00	61.10	10	2,112	0.47%
2020/06/22	6	61.00	0	0.00	60.60	6	2,100	0.29%
2020/06/19	7	62.24	0	0.00	61.90	7	2,076	0.34%
2020/06/18	0	0.00	1	61.80	61.50	-1	2,061	-0.05%
2020/06/17	5	61.50	0	0.00	61.80	5	2,045	0.24%
2020/06/16	0	0.00	5	61.70	62.20	-5	2,022	-0.25%
2020/06/15	3	59.80	0	0.00	59.30	3	1,984	0.15%
2020/06/12	2	59.00	0	0.00	60.30	2	1,967	0.10%
2020/06/11	0	0.00	3	61.30	60.90	-3	1,939	-0.15%
2020/06/10	3	60.40	0	0.00	60.20	3	1,901	0.16%
2020/06/09	4	61.60	41.4	62.50	61.80	-37.4	1,840	-2.03%
2020/06/08	26	62.57	1	62.20	61.90	25	1,777	1.41%
2020/06/05	44	69.79	1	69.10	68.70	43	1,659	2.59%
2020/06/04	21	70.55	3	70.50	69.80	18	1,615	1.11%
2020/06/03	5	70.80	9	71.36	72.30	-4	1,503	-0.27%
2020/06/02	6	68.98	1	69.90	68.40	5	1,345	0.37%
2020/06/01	3	71.57	1	74.60	71.00	2	1,282	0.16%
2020/05/29	0	0.00	12	68.20	70.30	-12	1,109	-1.08%
2020/05/28	13	66.01	1	68.60	65.50	12	1,038	1.16%
2020/05/27	0	0.00	1	68.40	68.20	-1	994	-0.10%
2020/05/26	1	67.90	2	68.85	67.70	-1	965	-0.10%
2020/05/25	2	70.60	1	71.50	71.00	1	907	0.11%
2020/05/22	6	69.50	8	67.71	68.50	-2	825	-0.24%
2020/05/21	1	64.40	0	0.00	64.40	1	714	0.14%
2020/05/20	1	64.20	2	64.50	64.90	-1	659	-0.15%
2020/05/19	2	61.95	6	61.78	61.40	-4	585	-0.68%
2020/05/18	0	0.00	3	59.57	60.40	-3	532	-0.56%
2020/05/15	0	0.00	0.2	57.50	57.60	-0.2	479	-0.05%
2020/05/14	1	57.30	2	58.10	57.60	-1	441	-0.23%
2020/05/13	1	56.00	5	57.30	57.30	-4	360	-1.11%
2020/05/12	2	55.60	3	55.17	54.60	-1	303	-0.33%
2020/05/11	0	0.00	30	52.90	53.70	-30	257	-11.64%
2020/05/06	0	0.00	1	51.30	50.60	-1	223	-0.45%
2020/03/31	1	41.20	0	0.00	41.10	1	171	0.58%
2020/03/27	0	0.00	1	41.15	40.95	-1	167	-0.60%
2020/03/24	1	40.85	0	0.00	40.10	1	163	0.61%
2020/03/10	0	0.00	5	46.70	47.60	-5	130	-3.83%
2020/03/09	5	48.20	0	0.00	47.10	5	126	3.94%
2020/03/06	1	46.60	0	0.00	47.45	1	115	0.87%
2020/03/02	1	45.60	10	45.75	45.60	-9	118	-7.61%
2020/01/09	0	0.00	0.1	48.70	48.80	-0.1	156	-0.08%
2019/12/23	0	0.00	1	49.30	49.15	-1	152	-0.66%
2019/12/19	0	0.00	1	49.55	49.35	-1	152	-0.65%
2019/12/17	0	0.00	2	49.05	49.55	-2	163	-1.22%
2019/12/16	0	0.00	2	48.95	48.95	-2	162	-1.23%
2019/12/13	0	0.00	1	49.20	48.95	-1	162	-0.62%
2019/12/12	0	0.00	3	49.35	49.05	-3	161	-1.85%
2019/11/04	0	0.00	20.4	50.00	50.40	-20.4	156	-13.03%
2019/10/17	0	0.00	1	49.80	49.85	-1	175	-0.57%
2019/10/09	0	0.00	6	48.50	48.35	-6	163	-3.67%
2019/09/23	0	0.00	6	49.35	49.20	-6	208	-2.88%
2019/09/20	0	0.00	11	49.00	48.95	-11	209	-5.26%
2019/09/02	0	0.00	1	48.70	48.60	-1	217	-0.46%
2019/08/26	0	0.00	5	47.25	47.30	-5	215	-2.32%
2019/08/07	5	45.95	0	0.00	46.00	5	231	2.16%
2019/08/01	0	0.00	0	47.25	47.25	0	254	-0.01%
2019/07/26	1	51.20	0	0.00	51.40	1	247	0.40%
2019/07/09	17	49.88	2	49.70	49.90	15	217	6.91%
2019/07/05	15	51.67	0	0.00	51.70	15	200	7.49%
2019/07/03	0	50.50	0	0.00	50.80	0	195	0.01%
2019/06/27	0	0.00	1	50.30	50.20	-1	187	-0.53%
2019/06/20	2	49.15	0	0.00	49.40	2	170	1.18%
2019/06/19	0	0.00	0	49.00	49.10	0	172	0.00%
2019/06/05	0	0.00	10	48.15	48.20	-10	200	-4.99%
2019/05/27	5	48.15	0	0.00	47.80	5	211	2.36%
2019/05/24	2	48.75	0	0.00	48.35	2	211	0.94%
2019/05/16	0	0.00	2	49.25	48.70	-2	221	-0.90%
2019/05/15	2	48.40	0	0.00	48.90	2	221	0.90%
2019/05/14	0	0.00	1	47.80	48.35	-1	228	-0.44%
2019/05/13	3	49.08	0	0.00	48.60	3	227	1.32%
2019/05/10	2	48.65	3	48.93	48.75	-1	221	-0.45%
2019/05/09	0	0.00	1	49.10	48.40	-1	214	-0.47%
2019/03/22	1	47.80	0	0.00	47.35	1	167	0.60%
2019/03/20	0	0.00	1.2	47.83	47.55	-1.2	162	-0.72%
2019/03/18	0	0.00	3	48.05	47.95	-3	158	-1.90%
2019/03/15	11	50.20	10	48.73	48.75	1	154	0.65%
2019/03/14	0	0.00	0	47.50	47.50	0	130	-0.02%
2019/03/08	0	0.00	1	45.20	45.35	-1	123	-0.81%
2019/03/07	1	46.40	0	0.00	45.40	1	122	0.82%
2019/02/26	5	45.90	0	0.00	45.10	5	111	4.49%
2019/02/25	4	46.25	0	0.00	46.00	4	108	3.68%
2019/02/21	1	46.70	0	0.00	46.55	1	106	0.94%
2019/02/20	5	45.90	2	46.05	46.70	3	102	2.92%
2019/02/19	1	45.20	0	0.00	45.45	1	96	1.04%
2019/02/13	0	44.90	2	45.00	44.90	-2	80	-2.47%
2019/01/25	0	0.00	2	40.60	41.20	-2	65	-3.04%
2019/01/17	0	0.00	2	40.53	40.60	-2	69	-2.87%
2019/01/14	2	39.80	0	0.00	39.60	2	71	2.81%
2019/01/11	8	40.15	0	0.00	39.90	8	71	11.13%
2019/01/09	1	39.75	0	0.00	39.85	1	72	1.38%
2019/01/03	0	0.00	0	40.00	39.75	0	78	-0.03%
2018/12/26	1	39.80	0	0.00	39.80	1	82	1.22%
2018/12/12	0	45.00	0	0.00	42.00	0	85	0.03%
2018/11/27	0	0.00	2	41.20	40.95	-2	97	-2.05%
2018/10/26	2	38.00	0	0.00	38.05	2	149	1.34%
2018/10/17	1	41.95	0	0.00	41.95	1	151	0.66%
2018/10/11	2	41.00	0	0.00	41.25	2	150	1.33%
2018/10/03	10	48.25	0	0.00	48.00	10	144	6.92%
2018/09/06	0	0.00	1	50.30	50.10	-1	162	-0.61%
2018/09/03	1	50.90	0	0.00	50.60	1	170	0.59%
2018/08/29	0	0.00	1	53.30	53.40	-1	166	-0.60%
2018/08/28	1	53.10	0	0.00	53.20	1	160	0.62%
2018/08/27	0	0.00	2	52.70	52.90	-2	158	-1.26%
2018/08/23	1	52.20	0	0.00	52.20	1	160	0.62%
2018/08/13	0	0.00	10	52.70	52.70	-10	160	-6.25%
2018/08/01	0	0.00	2	53.30	53.50	-2	152	-1.31%
2018/07/23	0	0.00	3	53.00	53.00	-3	155	-1.93%
2018/07/17	0	0.00	1	52.60	52.50	-1	167	-0.60%
2018/07/02	1	53.30	0	0.00	52.80	1	189	0.53%
2018/06/29	0	0.00	2	52.40	52.70	-2	191	-1.05%
2018/06/28	2	52.80	0	0.00	52.30	2	192	1.04%
2018/06/14	1	54.80	0	0.00	54.70	1	302	0.33%
2018/06/04	0	0.00	1	54.50	54.40	-1	344	-0.29%
2018/05/31	0	0.00	1	53.30	54.40	-1	344	-0.29%
2018/05/30	6	53.03	0	0.00	52.90	6	341	1.76%
2018/05/28	5	53.00	0	0.00	53.00	5	341	1.46%
2018/05/24	0	0.00	1	53.10	52.90	-1	342	-0.29%
2018/05/16	20	52.97	0	0.00	53.10	20	352	5.67%
2018/04/24	6	53.10	0	0.00	53.10	6	420	1.43%
2018/04/18	1	55.00	0	0.00	55.00	1	414	0.24%
2018/04/09	0.6	54.70	0	0.00	54.60	0.6	423	0.15%
2018/04/03	1	55.20	0	0.00	55.20	1	422	0.24%
2018/03/30	0	56.20	2	56.70	56.30	-2	420	-0.48%
2018/03/27	0	0.00	3	56.00	56.10	-3	420	-0.71%
2018/03/26	2	55.50	0	0.00	55.80	2	416	0.48%
2018/03/23	0	0.00	5	55.10	55.00	-5	411	-1.21%
2018/03/22	1	57.30	0	0.00	56.00	1	405	0.25%
2018/03/21	0	0.00	1	56.60	56.80	-1	394	-0.25%
2018/03/20	0	0.00	4	56.60	56.80	-4	386	-1.04%
2018/03/19	1	54.60	0	0.00	54.90	1	348	0.29%
2018/03/14	3	54.50	13	54.76	54.00	-10	339	-2.94%
2018/03/13	4	53.00	6	53.42	53.00	-2	319	-0.63%
2018/03/12	0	0.00	2	53.50	53.10	-2	339	-0.59%
2018/03/06	0	0.00	3	52.10	52.40	-3	428	-0.70%
2018/03/02	2	51.60	0	0.00	52.00	2	553	0.36%
2018/03/01	1	51.70	0	0.00	51.80	1	600	0.17%
2018/02/06	2	50.20	0	0.00	49.80	2	836	0.24%
2018/01/25	7	53.66	1	53.50	53.50	6	822	0.73%
2018/01/23	2	55.00	2	55.25	54.10	0	820	0.00%
2018/01/18	1	54.00	5	53.98	53.90	-4	792	-0.50%
2018/01/09	8	52.20	0	0.00	51.80	8	776	1.03%
2018/01/05	8	52.64	0	0.00	52.50	8	770	1.04%

今日股市備忘錄中時電子報－2020/07/27

　＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能　、第一保、昱捷、高林股、堡達、禾瑞亞、碩天...詳全文

《台北股市》7月27日股市備忘錄YAHOO!奇摩新聞－2020/07/26

【時報-台北電】7月27日股市備忘錄：＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能、第一保、昱捷、高林股、堡達、禾瑞亞、碩天、聯合、東台、氣立、應華、統振、矽格、宏正、瑞耘、泰金-KY、尖點、百和興業-KY＊法說會：揚明光＊注意股票：力致、創惟、家登、金像電、玉晶光、世芯 -KY等＊恢復原融資比率及融券保證金成數：如興＊降低融資比率1成及提高融券保證金...詳全文

禾瑞亞相關文章

- 嗨客服最後一天囉！阿布波學院優惠方案，讓您一次學會所有操作技巧！

禾瑞亞相關影音

禾瑞亞

券商分點績效/獲利分析

日盛-新莊券商分點個股進出
日盛-新莊券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

禾瑞亞

券商分點績效/獲利分析

日盛-新莊 券商分點個股進出 日盛-新莊 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-新莊券商分點個股進出
日盛-新莊券商分點全部個股操作績效/獲利分析