禾瑞亞 (3556)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 禾瑞亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾瑞亞

(3556)

可現股當沖

股價
52.2
漲跌
▲1.3
漲幅
+2.55%
成交量
206張
產業
上櫃半導體類股
281人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾瑞亞 (3556)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	26	52.16	7	52.29	52.20	19	166	11.44%
2024/05/06	20	51.20	3	51.30	50.90	17	163	10.40%
2024/05/03	8	51.55	8	51.63	51.30	0	162	0.00%
2024/05/02	19	50.88	1	51.20	51.30	18	162	11.10%
2024/04/30	4	50.30	0	0.00	50.30	4	161	2.47%
2024/04/26	0	0.00	2	49.75	49.60	-2	161	-1.24%
2024/04/25	2	49.10	0	0.00	49.05	2	160	1.24%
2024/04/24	1	49.05	0	0.00	49.15	1	160	0.62%
2024/04/22	1	48.85	1	49.10	48.75	0	158	0.00%
2024/04/19	5	49.14	0	0.00	49.35	5	157	3.18%
2024/04/18	7	50.33	1	50.20	50.20	6	154	3.89%
2024/04/17	6	50.62	2	50.60	50.40	4	152	2.62%
2024/04/16	0	0.00	6	50.80	50.40	-6	152	-3.93%
2024/04/15	0	0.00	7	51.30	51.40	-7	150	-4.65%
2024/04/12	1	52.00	0	0.00	51.80	1	153	0.65%
2024/04/11	6	52.15	0	0.00	52.00	6	153	3.92%
2024/04/10	14	51.94	0	0.00	52.00	14	156	8.93%
2024/04/09	0	0.00	8	51.78	51.80	-8	155	-5.16%
2024/04/08	0	0.00	3	52.20	52.10	-3	153	-1.95%
2024/04/03	0	0.00	2	52.10	52.10	-2	153	-1.30%
2024/04/02	0	0.00	5	52.68	52.60	-5	153	-3.25%
2024/04/01	0	0.00	10	52.77	52.60	-10	155	-6.45%
2024/03/29	3	52.43	1	52.40	52.60	2	155	1.29%
2024/03/26	4	52.18	25	52.02	51.70	-21	153	-13.70%
2024/03/25	1	51.90	0	0.00	52.20	1	153	0.65%
2024/03/22	0	0.00	2	52.20	51.80	-2	154	-1.29%
2024/03/21	2	52.40	30	52.24	52.20	-28	153	-18.21%
2024/03/20	0	0.00	15	52.69	52.20	-15	152	-9.81%
2024/03/19	1	52.70	0	0.00	53.00	1	152	0.66%
2024/03/18	0	0.00	7	52.90	52.80	-7	153	-4.56%
2024/03/15	2	53.10	0	0.00	53.10	2	153	1.30%
2024/03/14	15	53.03	2	53.10	53.00	13	154	8.40%
2024/03/13	1	54.20	19	53.93	53.50	-18	157	-11.43%
2024/03/12	0	0.00	7	54.01	53.90	-7	163	-4.29%
2024/03/11	0	0.00	10	52.72	53.10	-10	172	-5.79%
2024/03/08	12	53.43	8	53.60	53.10	4	172	2.32%
2024/03/07	0	0.00	2	54.25	54.10	-2	167	-1.19%
2024/03/06	4	55.10	1	54.70	55.10	3	164	1.83%
2024/03/05	20	55.47	8	55.45	55.40	12	160	7.46%
2024/03/04	0	0.00	5	58.52	58.10	-5	144	-3.47%
2024/03/01	0	0.00	5	58.74	58.80	-5	138	-3.60%
2024/02/29	0	0.00	56	59.05	58.90	-56	134	-41.49%
2024/02/27	5	62.50	0	0.00	62.50	5	119	4.18%
2024/02/26	7	61.50	0	0.00	61.40	7	114	6.11%
2024/02/23	4	61.60	0	0.00	61.20	4	115	3.47%
2024/02/22	3	61.20	0	0.00	61.20	3	113	2.65%
2024/02/16	2	61.50	0	0.00	61.60	2	111	1.79%
2024/02/15	0	0.00	6	61.20	61.00	-6	110	-5.41%
2024/02/05	9	61.13	113.5	61.33	60.80	-104.5	109	-95.23%	大賣/鉅額交易
2024/02/02	0	0.00	18	59.60	59.80	-18	103	-17.41%
2024/01/31	2	59.60	0	0.00	59.70	2	110	1.81%
2024/01/25	0	0.00	1	59.30	59.30	-1	109	-0.91%
2024/01/17	4	59.43	5	59.00	58.80	-1	109	-0.91%
2024/01/16	1	59.60	0	0.00	59.60	1	108	0.92%
2024/01/15	4	59.83	0	0.00	59.50	4	108	3.68%
2024/01/12	0	0.00	1	59.60	59.40	-1	108	-0.92%
2024/01/08	8	59.00	1	59.30	59.30	7	107	6.51%
2024/01/05	2	60.20	7	60.13	59.90	-5	104	-4.81%
2024/01/04	0	0.00	5	60.30	60.00	-5	102	-4.87%
2023/12/28	2	61.50	4	61.28	61.20	-2	98	-2.02%
2023/12/19	0	0.00	3	61.10	61.50	-3	93	-3.21%
2023/12/18	1	61.80	0	0.00	61.70	1	91	1.09%
2023/12/14	1	63.00	0	0.00	62.60	1	91	1.10%
2023/12/12	1	62.00	0	0.00	62.30	1	90	1.10%
2023/12/08	5	62.64	0.4	63.00	62.60	4.6	88	5.16%
2023/12/06	4	62.58	2	62.20	62.70	2	76	2.61%
2023/12/01	0	0.00	2	60.50	60.20	-2	65	-3.04%
2023/11/24	0	0.00	1	60.00	60.00	-1	64	-1.54%
2023/11/21	0	0.00	1	59.60	59.70	-1	62	-1.61%
2023/11/15	6	59.00	0	0.00	58.90	6	59	10.01%
2023/11/14	18	58.55	1	58.80	58.80	17	59	28.72%
2023/11/13	7	58.70	9	58.60	58.70	-2	58	-3.39%
2023/11/10	0	0.00	1	58.80	58.50	-1	59	-1.69%
2023/11/09	0	0.00	3	58.97	58.80	-3	58	-5.13%
2023/11/08	0	0.00	1	60.00	59.70	-1	56	-1.76%
2023/11/03	0	0.00	1	60.60	60.90	-1	54	-1.85%
2023/10/30	1	60.60	1	60.40	60.10	0	57	0.00%
2023/10/27	2	60.10	0	0.00	60.40	2	60	3.33%
2023/10/24	1	60.50	0	0.00	60.50	1	62	1.59%
2023/10/20	1	60.60	0	0.00	60.80	1	65	1.53%
2023/10/11	1	60.90	0	0.00	60.80	1	74	1.34%
2023/10/06	2	60.80	0	0.00	61.00	2	76	2.61%
2023/10/05	2	61.10	1	61.10	60.90	1	79	1.26%
2023/10/04	1	60.70	1	60.80	60.90	0	81	0.00%
2023/10/03	3	61.33	0	0.00	61.20	3	83	3.58%
2023/10/02	1	61.40	0	0.00	61.40	1	85	1.17%
2023/09/28	1	60.70	0	0.00	60.70	1	90	1.11%
2023/09/26	8	61.20	0	0.00	61.00	8	107	7.44%
2023/09/25	0	0.00	2	61.40	61.40	-2	110	-1.81%
2023/09/22	3	61.30	0	0.00	61.60	3	111	2.69%
2023/09/20	0	0.00	6	61.80	61.60	-6	112	-5.32%
2023/09/19	0	0.00	9	62.64	62.10	-9	113	-7.90%
2023/09/15	4	62.68	0	0.00	62.90	4	115	3.47%
2023/09/07	1	61.50	0	0.00	61.60	1	121	0.82%
2023/08/30	4	60.93	6	60.97	60.90	-2	126	-1.58%
2023/08/28	0	0.00	1	59.90	60.30	-1	132	-0.76%
2023/08/25	1	59.60	0	0.00	59.60	1	133	0.75%
2023/08/24	1	60.20	0	0.00	60.00	1	133	0.75%
2023/08/16	4	59.98	1	59.90	59.90	3	144	2.08%
2023/08/15	0	0.00	4	60.18	59.80	-4	145	-2.75%
2023/08/14	0	0.00	9	59.81	59.70	-9	145	-6.17%
2023/08/11	0	0.00	4	60.73	60.50	-4	146	-2.74%
2023/08/10	0	0.00	9	60.87	60.60	-9	146	-6.16%
2023/08/09	0	0.00	5	61.58	61.30	-5	144	-3.45%
2023/08/04	0	0.00	1	61.80	61.30	-1	147	-0.68%
2023/08/02	0	0.00	3	60.90	61.20	-3	147	-2.03%
2023/08/01	21	61.30	0	0.00	61.30	21	147	14.26%
2023/07/31	2	61.50	0	0.00	61.30	2	146	1.37%
2023/07/27	0	0.00	2	61.80	62.00	-2	145	-1.37%
2023/07/26	0	0.00	1	61.40	61.20	-1	145	-0.69%
2023/07/25	1	61.30	0	0.00	61.50	1	145	0.69%
2023/07/21	13	61.98	7	62.11	62.20	6	143	4.17%
2023/07/19	0	0.00	5	62.40	62.30	-5	147	-3.40%
2023/07/18	1	62.40	17	63.08	62.40	-16	148	-10.79%
2023/07/17	1	60.90	12	62.19	62.60	-11	150	-7.33%
2023/07/14	1	60.10	4	60.50	60.70	-3	147	-2.03%
2023/07/13	7	60.27	11	60.19	60.30	-4	149	-2.68%
2023/07/12	8	60.20	7	60.14	60.30	1	151	0.66%
2023/07/11	0	0.00	14	60.56	60.60	-14	149	-9.35%
2023/07/10	0	0.00	5	61.00	60.70	-5	148	-3.37%
2023/07/07	0	0.00	7	61.53	61.70	-7	148	-4.72%
2023/07/06	0	0.00	22	62.41	62.30	-22	146	-14.97%
2023/07/05	2	67.50	0	0.00	67.20	2	144	1.39%
2023/07/04	28	68.24	1	67.90	68.00	27	138	19.53%
2023/07/03	9	67.80	1	67.60	67.90	8	135	5.88%
2023/06/30	2	66.95	1	67.20	67.30	1	136	0.73%
2023/06/29	0	0.00	2	67.40	67.40	-2	137	-1.45%
2023/06/27	0	0.00	2	67.90	67.20	-2	138	-1.44%
2023/06/26	1	68.20	2	67.80	68.10	-1	137	-0.73%
2023/06/21	3	67.50	1	67.90	67.90	2	136	1.47%
2023/06/16	0	0.00	9	67.53	67.90	-9	136	-6.59%
2023/06/15	1	67.80	1	67.90	67.90	0	136	0.00%
2023/06/14	0	0.00	2	67.60	67.30	-2	136	-1.47%
2023/06/13	0	0.00	5	67.64	67.60	-5	137	-3.63%
2023/06/12	0	0.00	6	66.53	66.40	-6	135	-4.42%
2023/06/09	0	0.00	4	66.73	66.80	-4	136	-2.92%
2023/06/06	7	66.20	4	66.23	66.10	3	147	2.04%
2023/06/05	0	0.00	9	66.89	66.70	-9	146	-6.13%
2023/06/02	0	0.00	6	68.18	67.70	-6	145	-4.13%
2023/05/31	9	66.73	0	0.00	66.80	9	143	6.28%
2023/05/30	0	0.00	1	66.40	66.10	-1	142	-0.70%
2023/05/26	0	0.00	12	66.74	66.30	-12	147	-8.13%
2023/05/22	7	66.64	2	66.80	66.70	5	151	3.29%
2023/05/19	0	0.00	13	65.64	65.20	-13	149	-8.68%
2023/05/18	0	0.00	3	65.17	65.20	-3	151	-1.99%
2023/05/17	2	65.40	13	64.72	64.80	-11	151	-7.26%
2023/05/16	1	63.80	8	63.96	63.70	-7	150	-4.64%
2023/05/15	2	63.60	0	0.00	63.50	2	150	1.33%
2023/05/12	2	63.45	1	63.40	63.80	1	150	0.66%
2023/05/11	2	63.70	8	63.64	63.20	-6	150	-3.97%
2023/05/09	0	0.00	1	64.00	64.00	-1	151	-0.66%
2023/05/05	2	64.30	0	0.00	64.30	2	153	1.31%
2023/05/02	2	65.00	0	0.00	65.20	2	155	1.28%
2023/04/28	2	65.05	0	0.00	65.30	2	155	1.29%
2023/04/27	2	64.30	0	0.00	64.60	2	154	1.29%
2023/04/26	4	64.00	2	64.00	64.50	2	154	1.29%
2023/04/25	6	63.85	10	64.01	64.00	-4	154	-2.59%
2023/04/24	6	64.58	0	0.00	65.40	6	150	3.98%
2023/04/21	3	64.63	3	65.10	64.60	0	150	0.00%
2023/04/20	18	66.11	2	65.70	65.50	16	148	10.78%
2023/04/19	0	0.00	5	67.06	67.00	-5	143	-3.48%
2023/04/18	3	68.20	1	68.00	67.40	2	143	1.40%
2023/04/17	17	67.82	12	67.90	67.80	5	142	3.52%
2023/04/14	1	66.90	0	0.00	66.70	1	138	0.72%
2023/04/13	0	0.00	1	66.50	66.50	-1	138	-0.72%
2023/04/12	12	66.94	0	0.00	67.10	12	137	8.74%
2023/04/11	3	66.50	0	0.00	66.50	3	135	2.22%
2023/04/10	0	0.00	1	66.50	66.40	-1	134	-0.74%
2023/04/07	0	0.00	4	67.15	66.40	-4	133	-3.00%
2023/04/06	5	66.62	1	66.40	66.80	4	128	3.12%
2023/03/31	5	65.50	0	0.00	65.90	5	125	4.00%
2023/03/30	12	64.50	0	0.00	64.70	12	121	9.85%
2023/03/29	3	63.60	0	0.00	63.70	3	119	2.52%
2023/03/28	0	0.00	6	63.48	63.70	-6	118	-5.08%
2023/03/23	1	63.90	3	64.10	64.10	-2	116	-1.71%
2023/03/22	0	0.00	3	63.90	64.00	-3	115	-2.59%
2023/03/21	2	63.60	0	0.00	63.60	2	114	1.74%
2023/03/20	4	62.63	1	62.60	62.90	3	114	2.62%
2023/03/17	10	62.24	0	0.00	62.50	10	114	8.75%
2023/03/16	9	61.99	0	0.00	62.00	9	114	7.87%
2023/03/15	6	62.00	0	0.00	61.90	6	115	5.21%
2023/03/14	3	62.20	1	62.60	61.70	2	115	1.73%
2023/03/13	11	61.35	2	62.00	62.20	9	115	7.79%
2023/03/10	0	0.00	7	63.00	62.70	-7	112	-6.22%
2023/03/09	9	64.24	0	0.00	64.50	9	110	8.17%
2023/03/08	2	63.60	0	0.00	64.00	2	110	1.81%
2023/03/07	3	62.83	0	0.00	63.80	3	109	2.75%
2023/03/06	0	0.00	1	63.20	63.00	-1	107	-0.93%
2023/03/03	8	63.36	0	0.00	63.40	8	104	7.65%
2023/03/02	1	63.00	0	0.00	62.90	1	104	0.96%
2023/03/01	0	0.00	1	63.40	63.00	-1	104	-0.96%
2023/02/24	5	62.50	0	0.00	62.80	5	102	4.90%
2023/02/23	4	61.30	0	0.00	61.40	4	97	4.09%
2023/02/22	1	61.00	0	0.00	61.00	1	96	1.03%
2023/02/21	1	61.50	1	61.40	62.10	0	95	0.00%
2023/02/20	1	61.30	5	61.24	61.10	-4	95	-4.18%
2023/02/16	0	0.00	1	59.40	60.00	-1	93	-1.08%
2023/02/09	0	0.00	5	59.36	59.20	-5	93	-5.35%
2023/02/03	0	0.00	6	58.88	58.50	-6	93	-6.44%
2023/02/02	1	58.30	1	58.30	59.10	0	91	0.00%
2023/01/31	0	0.00	2	56.50	57.30	-2	87	-2.27%
2023/01/12	0	0.00	1	55.80	55.70	-1	90	-1.10%
2023/01/11	0	0.00	8	56.21	56.20	-8	91	-8.76%
2023/01/10	0	0.00	1	56.20	56.30	-1	91	-1.09%
2023/01/06	0	0.00	3	55.37	55.40	-3	93	-3.19%
2023/01/05	0	0.00	7	55.73	55.60	-7	98	-7.13%
2023/01/04	2	55.70	0	0.00	55.50	2	99	2.02%
2022/12/28	0	0.00	1.9	55.11	55.00	-1.9	108	-1.74%
2022/12/27	1	55.90	0	0.00	55.70	1	108	0.93%
2022/12/26	1	55.60	0	0.00	55.90	1	108	0.92%
2022/12/23	1	55.50	0	0.00	55.50	1	110	0.91%
2022/12/22	0	0.00	1	56.30	56.30	-1	112	-0.89%
2022/12/21	0	0.00	1	55.60	55.60	-1	115	-0.87%
2022/12/19	1	55.90	3	56.63	55.90	-2	117	-1.70%
2022/12/16	0	0.00	3	56.50	56.40	-3	118	-2.52%
2022/12/15	3	56.80	2	57.30	57.00	1	119	0.84%
2022/12/14	1	57.10	2	57.15	57.40	-1	120	-0.83%
2022/12/13	0	0.00	4	57.28	56.70	-4	120	-3.31%
2022/12/12	8	56.04	2	56.25	57.00	6	120	4.97%
2022/12/08	3	57.67	1	58.10	57.30	2	119	1.67%
2022/12/07	10	56.97	4	58.35	57.40	6	119	5.02%
2022/12/06	2	58.20	9	57.79	57.50	-7	116	-6.00%
2022/12/05	1	58.50	1	57.60	58.50	0	115	0.00%
2022/12/02	0	0.00	3	58.00	58.00	-3	114	-2.62%
2022/12/01	2	58.35	5	58.16	58.10	-3	114	-2.61%
2022/11/30	2	56.80	1	58.10	57.60	1	114	0.87%
2022/11/29	2	55.80	1	55.30	55.80	1	116	0.86%
2022/11/28	0	0.00	2	56.10	56.00	-2	117	-1.70%
2022/11/25	1	56.20	2	55.80	55.70	-1	117	-0.85%
2022/11/24	1	55.40	0	0.00	55.90	1	119	0.84%
2022/11/23	0	0.00	1	55.30	55.20	-1	118	-0.85%
2022/11/22	0	0.00	1	55.00	55.10	-1	118	-0.84%
2022/11/18	1	55.50	1	55.70	55.60	0	118	0.00%
2022/11/17	4	55.83	2	56.10	56.00	2	118	1.69%
2022/11/16	4	55.65	2	55.55	55.90	2	116	1.71%
2022/11/11	0	0.00	2	54.65	54.80	-2	116	-1.72%
2022/11/09	0	0.00	1	53.90	54.00	-1	117	-0.85%
2022/11/08	1	54.30	4	53.70	53.10	-3	117	-2.55%
2022/11/07	1	53.60	2	53.70	53.70	-1	116	-0.86%
2022/11/04	5	52.06	0	0.00	53.10	5	117	4.25%
2022/11/01	1	50.30	0	0.00	51.30	1	114	0.87%
2022/10/31	1	50.10	0	0.00	50.20	1	115	0.86%
2022/10/28	0	0.00	1	50.00	49.95	-1	117	-0.85%
2022/10/27	1	50.40	1	50.40	50.60	0	120	0.00%
2022/10/24	0	0.00	3	50.13	49.90	-3	123	-2.44%
2022/10/21	1	49.75	26	49.63	49.50	-25	127	-19.67%
2022/10/20	1	49.65	23	49.56	49.70	-22	133	-16.43%
2022/10/19	0	0.00	11	50.44	50.10	-11	135	-8.12%
2022/10/18	0	0.00	13	50.65	50.70	-13	136	-9.52%
2022/10/17	0	0.00	28	49.64	51.20	-28	138	-20.27%
2022/10/14	1	49.95	13	50.22	50.20	-12	138	-8.64%
2022/10/13	1	50.50	56	49.81	49.00	-55	142	-38.52%
2022/10/12	6	50.40	25	50.26	50.50	-19	139	-13.61%
2022/10/11	2	50.70	47	50.47	50.60	-45	139	-32.22%
2022/10/07	3	52.07	12	51.81	51.90	-9	137	-6.55%
2022/10/06	7	51.90	35	52.03	52.30	-28	138	-20.21%
2022/10/05	1	53.30	36.6	53.60	53.50	-35.6	137	-25.88%
2022/10/04	0	0.00	7	53.96	54.10	-7	136	-5.11%
2022/10/03	3	53.27	1	53.80	53.30	2	138	1.44%
2022/09/30	5	52.42	5	51.22	52.70	0	142	0.00%
2022/09/29	2	52.90	1	53.40	52.60	1	146	0.68%
2022/09/28	0	0.00	2	54.45	53.00	-2	159	-1.25%
2022/09/27	2	55.65	2	55.55	55.80	0	158	0.00%
2022/09/26	1	56.30	5	56.54	55.80	-4	161	-2.48%
2022/09/23	0	0.00	2	57.90	57.50	-2	167	-1.20%
2022/09/22	4	58.15	1	58.00	58.20	3	169	1.77%
2022/09/16	1	59.20	3	59.37	59.30	-2	172	-1.16%
2022/09/15	0	0.00	1	59.40	59.50	-1	175	-0.57%
2022/09/14	3	59.13	0	0.00	59.40	3	180	1.66%
2022/09/13	0	0.00	1	60.00	59.80	-1	182	-0.55%
2022/09/12	2	59.65	0	0.00	59.60	2	188	1.06%
2022/09/08	2	59.30	1	58.40	59.50	1	191	0.52%
2022/09/07	3	58.93	2	59.00	58.90	1	195	0.51%
2022/09/06	7	60.17	3	59.93	59.40	4	196	2.04%
2022/09/05	4	60.25	7	60.69	60.20	-3	198	-1.51%
2022/09/01	4	62.68	0	0.00	62.40	4	201	1.99%
2022/08/31	6	62.73	1.3	62.18	63.40	4.7	202	2.33%
2022/08/30	5	62.14	0	0.00	62.10	5	201	2.48%
2022/08/29	2	60.50	1	61.30	61.50	1	203	0.49%
2022/08/26	2	62.45	0	0.00	62.60	2	204	0.98%
2022/08/25	3	62.67	0	0.00	62.90	3	210	1.43%
2022/08/24	0	0.00	1	62.50	62.20	-1	216	-0.46%
2022/08/23	3	62.07	0	0.00	62.20	3	219	1.37%
2022/08/22	1	62.50	0	0.00	62.30	1	220	0.45%
2022/08/19	8	63.38	6	63.25	63.20	2	220	0.91%
2022/08/18	7	62.37	0	0.00	62.50	7	220	3.18%
2022/08/16	0	0.00	1	63.00	62.70	-1	222	-0.45%
2022/08/15	5	62.76	5	62.90	63.20	0	221	0.00%
2022/08/10	4	60.80	7	60.73	60.70	-3	226	-1.32%
2022/08/09	1	60.80	0	0.00	61.00	1	231	0.43%
2022/08/08	2	60.80	0	0.00	61.00	2	232	0.86%
2022/08/05	2	60.50	0	0.00	60.80	2	234	0.85%
2022/08/04	0	0.00	2	60.75	59.90	-2	236	-0.85%
2022/08/03	2	60.30	16	60.31	60.20	-14	236	-5.93%
2022/08/01	0	0.00	10	61.21	61.30	-10	243	-4.11%
2022/07/29	0	0.00	1	61.80	61.90	-1	247	-0.40%
2022/07/28	0	0.00	4	61.80	61.60	-4	262	-1.52%
2022/07/27	2	68.00	3	67.80	68.20	-1	271	-0.37%
2022/07/26	1	67.90	2	68.35	67.90	-1	267	-0.37%
2022/07/25	2	68.70	10	68.46	68.60	-8	265	-3.01%
2022/07/22	3	68.13	11	68.31	68.50	-8	266	-3.00%
2022/07/21	4	67.45	2	67.00	67.70	2	273	0.73%
2022/07/20	4	66.73	12	66.65	66.50	-8	275	-2.90%
2022/07/19	2	65.20	1	65.20	65.70	1	281	0.36%
2022/07/18	7	65.17	6	65.02	65.20	1	283	0.35%
2022/07/15	6	64.13	4	63.65	64.00	2	284	0.70%
2022/07/14	13	61.89	8	61.60	62.90	5	285	1.75%
2022/07/13	14	61.98	13	62.11	61.50	1	286	0.35%
2022/07/12	6	61.38	6	61.32	61.10	0	290	0.00%
2022/07/11	30	63.02	5	63.40	62.80	25	295	8.47%
2022/07/08	68	63.51	12	63.45	63.80	56	297	18.82%
2022/07/07	21	61.42	32	60.54	62.00	-11	297	-3.69%
2022/07/06	25	61.92	31	63.05	60.80	-6	303	-1.98%
2022/07/05	4	66.63	9	66.16	67.00	-5	308	-1.62%
2022/07/04	14	65.69	9	65.99	65.50	5	322	1.55%
2022/07/01	18	67.55	23	67.79	66.20	-5	334	-1.49%
2022/06/30	15	69.21	5	69.46	69.40	10	334	2.99%
2022/06/29	2	70.60	2	70.60	70.40	0	338	0.00%
2022/06/28	1	70.90	3	70.53	70.60	-2	343	-0.58%
2022/06/27	5	71.20	2	71.25	71.50	3	351	0.85%
2022/06/24	3	70.23	6	70.57	69.90	-3	360	-0.83%
2022/06/23	13	69.89	8	70.31	70.10	5	364	1.37%
2022/06/22	3	70.97	15	72.05	70.50	-12	375	-3.20%
2022/06/21	2	72.00	3	71.83	72.30	-1	383	-0.26%
2022/06/20	7	72.01	5	72.36	71.00	2	400	0.50%
2022/06/17	5	73.80	11	73.89	73.70	-6	407	-1.47%
2022/06/16	2	75.80	48	75.22	74.80	-46	412	-11.16%
2022/06/15	0	0.00	1	76.20	76.10	-1	414	-0.24%
2022/06/14	10	76.10	14	75.42	76.50	-4	423	-0.94%
2022/06/13	7	77.54	16	77.49	76.70	-9	425	-2.11%
2022/06/10	1	79.10	0	0.00	79.60	1	432	0.23%
2022/06/09	12	79.22	3	79.50	79.20	9	437	2.06%
2022/06/08	49	79.79	0	0.00	79.50	49	443	11.05%
2022/06/07	20	79.80	2	79.65	79.60	18	458	3.93%
2022/06/06	6	79.57	5	79.86	79.80	1	472	0.21%
2022/06/02	8	80.04	14	80.14	79.80	-6	509	-1.18%
2022/06/01	17	79.26	8	79.55	79.90	9	531	1.69%
2022/05/31	6	78.70	2	78.65	78.90	4	543	0.74%
2022/05/30	16	78.58	3	78.73	78.70	13	567	2.29%
2022/05/27	1	77.70	6	77.83	77.70	-5	575	-0.87%
2022/05/26	11	78.09	0	0.00	77.00	11	583	1.88%
2022/05/25	3	77.40	2	77.15	77.80	1	595	0.17%
2022/05/24	4	77.30	17	77.29	76.80	-13	619	-2.10%
2022/05/23	4	77.88	7	77.64	77.60	-3	631	-0.48%
2022/05/20	5	78.12	1	78.10	77.90	4	672	0.59%
2022/05/19	23	77.64	6	77.05	77.90	17	698	2.43%
2022/05/18	2	78.20	17	78.81	78.30	-15	726	-2.06%
2022/05/17	24	77.74	1	77.40	78.40	23	765	3.00%
2022/05/16	5	77.76	8	77.38	76.70	-3	816	-0.37%
2022/05/13	14	77.15	6	76.97	77.50	8	900	0.89%
2022/05/12	15	77.36	2	77.35	76.10	13	1,029	1.26%
2022/05/11	4	77.00	5	77.62	76.80	-1	1,252	-0.08%
2022/05/10	43	76.10	15	75.85	77.60	28	1,303	2.15%
2022/05/09	24	76.17	10	76.42	76.30	14	1,311	1.07%
2022/05/06	12	76.48	14	76.49	76.80	-2	1,311	-0.15%
2022/05/05	8	80.05	17	79.65	78.30	-9	1,311	-0.69%
2022/05/04	31	79.27	17	78.76	79.60	14	1,300	1.08%
2022/05/03	17	76.06	3	75.77	77.10	14	1,292	1.08%
2022/04/29	3	75.70	28	75.94	75.70	-25	1,296	-1.93%
2022/04/28	33	74.57	14	74.59	74.50	19	1,304	1.46%
2022/04/27	20	73.15	21	72.82	73.90	-1	1,306	-0.08%
2022/04/26	12	75.58	7	75.66	75.10	5	1,306	0.38%
2022/04/25	14	75.39	37	75.36	75.40	-23	1,310	-1.76%
2022/04/22	3	78.07	7	78.00	78.10	-4	1,305	-0.31%
2022/04/21	8	79.11	35	79.01	78.80	-27	1,319	-2.05%
2022/04/20	36	78.30	14	78.43	78.70	22	1,324	1.66%
2022/04/19	12	78.04	22	77.94	77.80	-10	1,328	-0.75%
2022/04/18	14	77.54	39	77.58	77.30	-25	1,332	-1.88%
2022/04/15	2	78.10	30	78.38	78.00	-28	1,336	-2.10%
2022/04/14	6	79.50	4	79.85	79.20	2	1,359	0.15%
2022/04/13	10	79.59	13	79.43	79.70	-3	1,361	-0.22%
2022/04/12	43	78.23	90	78.33	78.30	-47	1,363	-3.45%
2022/04/11	7	79.40	194	79.66	79.10	-187	1,355	-13.80%	大賣/鉅額交易
2022/04/08	144	82.84	23.4	82.31	82.10	120.6	1,338	9.01%	大買/鉅額交易
2022/04/07	7	82.20	92	81.33	80.10	-85	1,327	-6.40%
2022/04/06	30	83.56	14	83.73	83.30	16	1,314	1.22%
2022/04/01	29	82.32	5	82.16	83.90	24	1,311	1.83%
2022/03/31	7	83.01	27	83.43	83.10	-20	1,312	-1.52%
2022/03/30	56	83.37	17	83.36	83.60	39	1,313	2.97%
2022/03/29	90	82.87	11	82.81	83.10	79	1,312	6.02%
2022/03/28	36	81.58	12	81.39	81.70	24	1,305	1.84%
2022/03/25	26	82.36	49	82.56	82.10	-23	1,302	-1.77%
2022/03/24	45	83.26	13	83.32	83.00	32	1,291	2.48%
2022/03/23	13	83.57	108	83.63	83.20	-95	1,291	-7.36%	大賣/
2022/03/22	81	82.86	4	82.58	84.30	77	1,280	6.01%
2022/03/21	18	82.08	65	82.01	81.80	-47	1,270	-3.70%
2022/03/18	16	81.49	7	81.54	81.40	9	1,269	0.71%
2022/03/17	75	81.18	35	81.07	81.00	40	1,267	3.16%
2022/03/16	69	79.49	32	79.77	79.40	37	1,263	2.93%
2022/03/15	34	80.04	97	80.12	79.20	-63	1,266	-4.98%
2022/03/14	43	81.42	37	81.38	81.40	6	1,258	0.48%
2022/03/11	33	81.28	44	81.59	81.30	-11	1,259	-0.87%
2022/03/10	25	82.30	55	82.52	81.90	-30	1,258	-2.38%
2022/03/09	59	80.72	56	80.47	81.60	3	1,249	0.24%
2022/03/08	205	79.49	133	79.91	79.40	72	1,248	5.77%	大買/大賣/
2022/03/07	81	79.54	101	80.53	78.60	-20	1,222	-1.64%	大賣/
2022/03/04	92	84.72	89	85.05	84.10	3	1,210	0.25%
2022/03/03	24	84.95	40	84.87	85.80	-16	1,205	-1.33%
2022/03/02	21	82.31	22	83.02	83.60	-1	1,199	-0.08%
2022/03/01	1	82.60	12	83.15	83.20	-11	1,199	-0.92%
2022/02/25	80	82.52	91	82.39	82.50	-11	1,205	-0.91%
2022/02/24	148	82.11	118	82.89	81.10	30	1,208	2.48%	大買/大賣/
2022/02/23	66	83.96	50	84.07	84.20	16	1,194	1.34%
2022/02/22	109	83.53	176	85.06	83.80	-67	1,199	-5.58%	大買/大賣/
2022/02/21	86	85.39	89	84.96	86.50	-3	1,182	-0.25%
2022/02/18	98	84.81	118	85.04	85.20	-20	1,180	-1.69%	大賣/
2022/02/17	94	85.43	208	86.33	84.70	-114	1,207	-9.44%	大賣/鉅額交易
2022/02/16	142	86.30	112	86.87	87.70	30	1,218	2.46%	大買/大賣/
2022/02/15	290	87.09	203	87.79	86.00	87	1,179	7.38%	大買/大賣/
2022/02/14	396	88.21	357	88.33	85.80	39	1,110	3.51%	大買/大賣/
2022/02/11	196	86.16	205	86.02	88.00	-9	1,001	-0.90%	大買/大賣/
2022/02/10	35	82.70	38	83.44	84.80	-3	790	-0.38%
2022/02/09	68	77.10	25	76.76	77.10	43	786	5.47%
2022/02/08	22	75.29	18	75.18	75.60	4	782	0.51%
2022/02/07	57	73.78	82	73.28	74.20	-25	799	-3.13%
2022/01/26	42	71.97	31	71.86	72.10	11	808	1.36%
2022/01/25	32	72.05	48	72.23	71.80	-16	836	-1.91%
2022/01/24	45	71.93	55	71.62	72.40	-10	856	-1.17%
2022/01/21	7	74.36	62	74.13	73.60	-55	861	-6.38%
2022/01/20	11	75.67	14	76.02	75.80	-3	864	-0.35%
2022/01/19	43	76.11	11	76.40	76.10	32	881	3.63%
2022/01/18	28	75.99	14	76.28	76.10	14	890	1.57%
2022/01/17	28	74.81	21	74.76	75.00	7	900	0.78%
2022/01/14	52	74.74	66	74.99	74.50	-14	911	-1.54%
2022/01/13	39	75.59	37	75.26	76.00	2	911	0.22%
2022/01/12	33	75.29	66	75.46	75.10	-33	911	-3.62%
2022/01/11	25	76.13	45	76.65	75.90	-20	916	-2.18%
2022/01/10	80	76.11	93	75.57	76.80	-13	918	-1.42%
2022/01/07	72	76.52	135	76.80	76.20	-63	915	-6.88%	大賣/
2022/01/06	14	74.66	46	74.62	76.00	-32	896	-3.57%
2022/01/05	32	74.52	47	74.81	74.70	-15	903	-1.66%
2022/01/04	9	75.48	7	75.67	75.40	2	904	0.22%
2022/01/03	36	75.66	17	75.50	75.40	19	917	2.07%
2021/12/30	27	75.92	12	76.25	75.60	15	932	1.61%
2021/12/29	15	75.39	4	75.50	75.30	11	945	1.16%
2021/12/28	3	75.97	1	76.60	75.70	2	961	0.21%
2021/12/27	26	76.78	17	76.86	76.50	9	978	0.92%
2021/12/24	17	75.87	20	75.72	76.00	-3	990	-0.30%
2021/12/23	23	76.20	26	75.78	75.40	-3	992	-0.30%
2021/12/22	15	74.73	6	74.72	74.90	9	1,011	0.89%
2021/12/21	20	74.01	10	73.85	74.00	10	1,049	0.95%
2021/12/20	81	74.11	5	74.32	73.90	76	1,055	7.20%
2021/12/17	22	75.38	81	74.50	74.00	-59	1,069	-5.52%
2021/12/16	34	74.99	17	75.36	75.50	17	1,067	1.59%
2021/12/15	22	73.49	11	73.46	74.10	11	1,072	1.03%
2021/12/14	20	73.12	66	72.97	72.90	-46	1,082	-4.25%
2021/12/13	18	73.89	2	74.15	73.90	16	1,082	1.48%
2021/12/10	4	73.98	45.1	73.95	74.00	-41.1	1,094	-3.75%
2021/12/09	36	75.48	91	75.12	74.60	-55	1,100	-5.00%
2021/12/08	16	76.21	27	76.12	75.40	-11	1,119	-0.99%
2021/12/07	34	76.51	45	76.38	75.60	-11	1,153	-0.95%
2021/12/06	35	75.77	37	75.70	75.70	-2	1,185	-0.17%
2021/12/03	15	76.57	5	76.30	76.50	10	1,266	0.79%
2021/12/02	6	76.60	27	76.01	75.30	-21	1,393	-1.51%
2021/12/01	17	78.36	5	77.88	77.80	12	1,452	0.83%
2021/11/30	12	76.53	3	76.90	77.70	9	1,734	0.52%
2021/11/29	31	73.97	10	74.30	75.00	21	1,878	1.12%
2021/11/26	4	76.75	54	75.75	75.20	-50	1,902	-2.63%
2021/11/25	2	77.85	5	77.70	77.80	-3	1,903	-0.16%
2021/11/24	4	77.15	6	76.93	76.70	-2	1,912	-0.10%
2021/11/23	3	79.10	18.5	78.42	77.30	-15.5	1,920	-0.81%
2021/11/22	14	79.11	2	79.35	79.90	12	1,966	0.61%
2021/11/19	12	79.93	8	79.58	78.70	4	1,996	0.20%
2021/11/18	8	80.81	18	80.40	79.00	-10	2,028	-0.49%
2021/11/17	51	80.14	14	80.38	80.80	37	2,053	1.80%
2021/11/16	11	81.58	138	80.44	79.80	-127	2,089	-6.08%	大賣/鉅額交易
2021/11/15	25	80.85	7	80.09	83.00	18	2,075	0.87%
2021/11/12	75	78.10	7	78.00	77.80	68	2,087	3.26%
2021/11/11	60	76.86	7	76.60	77.10	53	2,123	2.50%
2021/11/10	82	74.86	8	74.88	75.80	74	2,166	3.42%
2021/11/09	15	73.18	3	73.20	73.30	12	2,204	0.54%
2021/11/08	4	74.00	74	72.76	72.40	-70	2,266	-3.09%
2021/11/05	1	78.30	5	77.76	76.90	-4	2,381	-0.17%
2021/11/04	91	78.88	71	78.34	77.80	20	2,428	0.82%
2021/11/03	18	76.87	16	76.29	77.00	2	2,491	0.08%
2021/11/02	8	75.93	86	76.31	75.10	-78	2,556	-3.05%
2021/11/01	87	78.79	2	78.90	79.10	85	2,576	3.30%
2021/10/29	56	76.85	11	76.89	76.10	45	2,664	1.69%
2021/10/28	32	75.97	6	76.22	76.60	26	2,735	0.95%
2021/10/27	33	75.36	12	75.47	76.50	21	2,916	0.72%
2021/10/26	13	75.36	8	75.01	73.30	5	3,159	0.16%
2021/10/25	6	75.38	28	75.02	74.90	-22	3,268	-0.67%
2021/10/22	13	75.12	10	76.05	77.00	3	3,384	0.09%
2021/10/21	28	75.41	16	74.93	74.50	12	3,606	0.33%
2021/10/20	30	73.65	12	73.91	73.40	18	3,683	0.49%
2021/10/19	50	73.57	3	72.87	73.30	47	3,791	1.24%
2021/10/18	31	72.72	17	72.48	71.70	14	4,019	0.35%
2021/10/15	46	72.77	5	72.72	72.50	41	4,160	0.99%
2021/10/14	63	71.20	21	71.00	71.10	42	4,431	0.95%
2021/10/13	27	71.21	35	70.88	70.10	-8	4,556	-0.18%
2021/10/12	9	72.62	9	72.99	71.80	0	4,586	0.00%
2021/10/08	28	74.59	15	75.07	72.80	13	4,604	0.28%
2021/10/07	35	74.73	17	74.69	74.20	18	4,609	0.39%
2021/10/06	36	74.81	6	73.97	74.00	30	4,656	0.64%
2021/10/05	93	72.21	13	71.97	73.60	80	4,693	1.70%
2021/10/04	81	71.97	31	73.24	70.10	50	4,704	1.06%
2021/10/01	13	75.54	45	76.23	73.80	-32	4,754	-0.67%
2021/09/30	13	77.90	43	77.76	77.80	-30	4,867	-0.62%
2021/09/29	13	79.15	95	78.25	77.10	-82	4,872	-1.68%
2021/09/28	96	79.94	89	80.20	81.20	7	4,861	0.14%
2021/09/27	5	78.24	13	78.33	77.70	-8	4,824	-0.17%
2021/09/24	17	78.66	7	79.00	78.50	10	4,821	0.21%
2021/09/23	14	78.01	35	77.68	77.80	-21	4,811	-0.44%
2021/09/22	30	77.05	55	76.97	76.50	-25	4,812	-0.52%
2021/09/17	76	77.59	36	77.02	78.20	40	4,818	0.83%
2021/09/16	22	77.12	20	77.35	76.50	2	4,820	0.04%
2021/09/15	44	76.45	44	76.36	77.20	0	4,816	0.00%
2021/09/14	14	77.26	11	77.70	76.50	3	4,804	0.06%
2021/09/13	24	77.73	164	77.61	77.50	-140	4,794	-2.92%	大賣/鉅額交易
2021/09/10	102	77.28	104	77.24	79.60	-2	4,776	-0.04%	大買/大賣/
2021/09/09	140	78.36	58	77.79	78.80	82	4,749	1.73%	大買/
2021/09/08	166	78.54	81	79.73	76.80	85	4,717	1.80%	大買/
2021/09/07	180	84.55	200	84.21	81.10	-20	4,637	-0.43%	大買/大賣/
2021/09/06	64	92.18	217	92.83	89.90	-153	4,510	-3.39%	大賣/鉅額交易
2021/09/03	272	97.42	387	98.02	95.30	-115	4,453	-2.58%	大買/大賣/鉅額交易
2021/09/02	238	93.76	342	94.06	97.30	-104	4,179	-2.49%	大買/大賣/鉅額交易
2021/09/01	121	86.75	49	87.36	88.50	72	4,056	1.77%	大買/
2021/08/31	21	85.16	42	85.70	85.30	-21	4,046	-0.52%
2021/08/30	16	86.36	12	86.42	86.70	4	4,027	0.10%
2021/08/27	80	85.54	29	85.74	84.50	51	4,012	1.27%
2021/08/26	80	87.29	101	89.20	85.10	-21	3,992	-0.53%	大賣/
2021/08/25	49	92.24	58	92.32	93.30	-9	3,936	-0.23%
2021/08/24	32	93.30	61	92.97	91.10	-29	3,899	-0.74%
2021/08/23	66	93.98	38	94.10	94.60	28	3,854	0.73%
2021/08/20	45	91.38	62	92.61	92.00	-17	3,815	-0.45%
2021/08/19	51	91.67	121	90.93	88.60	-70	3,758	-1.86%	大賣/
2021/08/18	65	90.82	59	90.60	93.50	6	3,719	0.16%
2021/08/17	33	92.86	102	92.31	89.30	-69	3,660	-1.88%	大賣/
2021/08/16	49	90.60	49	90.95	93.90	0	3,612	0.00%
2021/08/13	75	90.59	43	92.11	90.00	32	3,556	0.90%
2021/08/12	87	93.25	49	93.17	94.90	38	3,501	1.09%
2021/08/11	314	92.20	189	96.46	89.50	125	3,429	3.64%	大買/大賣/鉅額交易
2021/08/10	87	99.92	34	99.69	99.20	53	3,276	1.62%
2021/08/09	191	102.55	56	103.32	101.00	135	3,239	4.17%	大買/鉅額交易
2021/08/06	197	103.48	61	105.67	102.00	136	3,166	4.29%	大買/鉅額交易
2021/08/05	70	109.08	91	109.37	108.00	-21	3,104	-0.68%
2021/08/04	113	107.36	104	109.33	110.00	9	3,080	0.29%	大買/大賣/
2021/08/03	126	115.17	57	114.34	112.00	69	2,992	2.31%	大買/
2021/08/02	90	114.06	256	113.66	114.50	-166	2,919	-5.69%	大賣/鉅額交易
2021/07/30	64	115.49	110	112.30	113.50	-46	2,736	-1.68%	大賣/
2021/07/29	82	104.56	73	101.97	108.50	9	2,481	0.36%
2021/07/28	246	98.22	147	97.61	98.80	99	2,365	4.19%	大買/大賣/
2021/07/27	201	109.50	266	111.88	104.00	-65	2,262	-2.87%	大買/大賣/
2021/07/26	91	103.65	37	104.01	110.50	54	2,051	2.63%
2021/07/23	77	99.74	57	98.86	100.50	20	1,978	1.01%
2021/07/22	154	99.33	163	99.74	102.00	-9	1,871	-0.48%	大買/大賣/
2021/07/21	130	95.68	194	95.30	99.70	-64	1,649	-3.88%	大買/大賣/
2021/07/20	279	90.97	221	90.48	90.70	58	1,512	3.83%	大買/大賣/
2021/07/19	34	85.31	60	86.49	87.30	-26	1,252	-2.08%
2021/07/16	56	78.44	28	77.46	79.40	28	1,144	2.45%
2021/07/15	40	76.54	71	76.00	76.70	-31	1,110	-2.79%
2021/07/14	71	74.74	46	74.79	74.50	25	1,102	2.27%
2021/07/13	115	76.51	109	78.32	74.80	6	1,109	0.54%	大買/大賣/
2021/07/12	67	76.38	41	76.53	77.20	26	1,068	2.43%
2021/07/09	25	74.49	25	74.84	74.60	0	1,042	0.00%
2021/07/08	108	74.11	131	73.83	74.30	-23	1,103	-2.08%	大買/大賣/
2021/07/07	106	73.68	97	73.64	74.30	9	1,224	0.74%	大買/
2021/07/06	1	68.00	6	68.78	67.90	-5	1,186	-0.42%
2021/07/05	12	67.69	4	67.62	68.80	8	1,296	0.62%
2021/07/02	9	66.36	1	65.80	66.50	8	1,299	0.62%
2021/07/01	2	65.90	9	65.66	65.60	-7	1,314	-0.53%
2021/06/30	0	0.00	4	66.65	66.00	-4	1,324	-0.30%
2021/06/29	14	66.90	14	66.99	66.40	0	1,330	0.00%
2021/06/25	22	66.66	7	67.80	67.50	15	1,352	1.11%
2021/06/24	18	66.00	2	66.20	65.90	16	1,347	1.19%
2021/06/23	35	65.58	1	65.70	65.90	34	1,349	2.52%
2021/06/22	3	65.30	3	65.67	64.60	0	1,349	0.00%
2021/06/21	3	64.80	27	65.69	64.90	-24	1,352	-1.77%
2021/06/18	15	67.01	9	66.82	66.80	6	1,353	0.44%
2021/06/17	21	66.11	0	0.00	66.30	21	1,347	1.56%
2021/06/16	7	66.27	0	0.00	65.20	7	1,347	0.52%
2021/06/15	12	65.83	4	66.20	65.90	8	1,346	0.59%
2021/06/11	3	66.37	26	66.28	65.20	-23	1,350	-1.70%
2021/06/10	20	66.75	54	66.54	66.10	-34	1,347	-2.52%
2021/06/09	24	65.97	52	65.72	65.10	-28	1,336	-2.10%
2021/06/08	7	65.00	20	65.21	64.90	-13	1,311	-0.99%
2021/06/07	7	60.64	1	61.30	61.40	6	1,292	0.46%
2021/06/04	3	61.90	3	61.90	61.50	0	1,297	0.00%
2021/06/03	2	62.70	5	62.74	62.30	-3	1,311	-0.23%
2021/06/02	1	61.70	22	62.70	62.00	-21	1,319	-1.59%
2021/06/01	5	62.86	9	62.94	63.10	-4	1,321	-0.30%
2021/05/31	19	61.94	10	62.18	62.20	9	1,326	0.68%
2021/05/28	20	61.53	3	61.53	61.90	17	1,334	1.27%
2021/05/27	38	60.39	2	60.35	60.50	36	1,359	2.65%
2021/05/26	5	60.32	8	60.54	60.30	-3	1,413	-0.21%
2021/05/25	40	60.55	21	60.73	60.30	19	1,472	1.29%
2021/05/24	45	58.47	1	58.30	59.20	44	1,539	2.86%
2021/05/21	60	58.09	16	58.13	58.10	44	1,547	2.84%
2021/05/20	21	58.11	26	58.03	57.10	-5	1,568	-0.32%
2021/05/19	34	57.45	41	57.40	58.40	-7	1,584	-0.44%
2021/05/18	78	55.82	40	55.29	57.40	38	1,590	2.39%
2021/05/17	149	54.35	94	54.33	53.10	55	1,593	3.45%	大買/
2021/05/14	29	59.61	55	59.05	57.90	-26	1,589	-1.64%
2021/05/13	41	57.19	48	58.00	58.50	-7	1,583	-0.44%
2021/05/12	127	58.07	72	59.29	56.60	55	1,567	3.51%	大買/
2021/05/11	12	62.05	32	62.18	60.60	-20	1,540	-1.30%
2021/05/10	129	65.64	81	65.31	64.90	48	1,518	3.16%	大買/
2021/05/07	41	65.05	8	65.14	66.00	33	1,510	2.19%
2021/05/06	26	64.17	32	64.43	63.80	-6	1,504	-0.40%
2021/05/05	25	65.01	31	64.72	64.10	-6	1,495	-0.40%
2021/05/04	94	64.18	129	65.45	65.00	-35	1,488	-2.35%	大賣/
2021/05/03	32	71.52	39	71.14	68.70	-7	1,461	-0.48%
2021/04/29	49	71.32	21	71.25	71.30	28	1,438	1.95%
2021/04/28	12	69.57	4	69.75	69.80	8	1,420	0.56%
2021/04/27	14	70.06	28	70.09	69.50	-14	1,417	-0.99%
2021/04/26	21	70.12	15	70.23	70.80	6	1,404	0.43%
2021/04/23	24	68.17	15	68.93	69.70	9	1,394	0.65%
2021/04/22	30	68.28	52	70.02	67.80	-22	1,385	-1.59%
2021/04/21	3	70.43	49	70.92	70.60	-46	1,365	-3.37%
2021/04/20	2	70.00	5	69.92	71.10	-3	1,357	-0.22%
2021/04/19	12	71.28	55	71.25	70.50	-43	1,347	-3.19%
2021/04/16	14	73.85	56	73.54	72.90	-42	1,327	-3.16%
2021/04/15	17	71.44	23	72.26	73.50	-6	1,310	-0.46%
2021/04/14	79	72.66	86.9	72.34	72.30	-7.9	1,302	-0.60%
2021/04/13	63	79.13	147	79.45	75.10	-84	1,227	-6.84%	大賣/
2021/04/12	40	76.78	43	76.92	79.00	-3	1,044	-0.29%
2021/04/09	40	68.89	35	69.43	71.90	5	955	0.52%
2021/04/08	19	66.10	0	0.00	65.40	19	852	2.23%
2021/04/07	32	66.04	9	66.50	66.00	23	845	2.72%
2021/04/06	2	65.15	4	65.10	65.50	-2	831	-0.24%
2021/04/01	9	65.17	1	64.80	64.80	8	822	0.97%
2021/03/31	45	63.84	89	65.85	64.60	-44	815	-5.39%
2021/03/30	17	62.97	10	63.00	63.10	7	777	0.90%
2021/03/29	5	62.98	8	63.10	63.00	-3	778	-0.39%
2021/03/26	0	0.00	1	62.20	62.40	-1	786	-0.13%
2021/03/25	2	61.90	8	61.86	61.80	-6	797	-0.75%
2021/03/24	9	61.09	7	61.16	61.40	2	817	0.24%
2021/03/23	4	61.20	6	61.85	61.10	-2	866	-0.23%
2021/03/22	28	61.83	1	62.50	61.80	27	869	3.10%
2021/03/19	8	61.95	1	62.30	62.00	7	884	0.79%
2021/03/18	0	0.00	8	62.50	62.50	-8	936	-0.85%
2021/03/17	1	62.50	11	62.43	62.30	-10	936	-1.07%
2021/03/16	6	62.35	8	62.28	62.60	-2	932	-0.21%
2021/03/15	14	60.93	5	61.50	62.00	9	938	0.96%
2021/03/12	8	60.65	15	60.97	60.30	-7	957	-0.73%
2021/03/11	8	60.88	4	60.73	60.70	4	949	0.42%
2021/03/10	4	60.50	6	60.53	60.30	-2	947	-0.21%
2021/03/09	13	59.64	7	59.79	59.60	6	946	0.63%
2021/03/08	10	62.48	10	62.69	61.30	0	934	0.00%
2021/03/05	6	61.95	3	62.50	62.30	3	927	0.32%
2021/03/04	10	62.85	14	62.84	62.50	-4	925	-0.43%
2021/03/03	1	63.10	21	63.05	63.30	-20	922	-2.17%
2021/03/02	20	63.73	37	66.40	63.70	-17	910	-1.87%
2021/02/26	19	66.83	0	0.00	66.90	19	880	2.16%
2021/02/25	27	66.35	27	66.43	65.80	0	842	0.00%
2021/02/24	11	66.37	5	65.64	64.50	6	791	0.76%
2021/02/23	10	61.72	8	61.39	62.60	2	719	0.28%
2021/02/22	2	62.15	0	0.00	62.30	2	708	0.28%
2021/02/19	13	60.83	1	60.30	61.50	12	687	1.75%
2021/02/18	11	59.50	0	0.00	59.70	11	668	1.64%
2021/02/17	95	58.98	2	58.85	58.90	93	663	14.03%
2021/02/05	0	0.00	3	58.27	58.00	-3	652	-0.46%
2021/02/04	1	57.50	0	0.00	57.70	1	639	0.16%
2021/02/03	1	56.70	1	56.80	56.90	0	637	0.00%
2021/02/02	3	56.40	0	0.00	56.40	3	637	0.47%
2021/02/01	0	0.00	3	55.90	56.30	-3	640	-0.47%
2021/01/29	0	0.00	1	56.90	56.70	-1	639	-0.16%
2021/01/28	11	57.53	0	0.00	56.80	11	636	1.73%
2021/01/27	15	57.23	0	0.00	57.30	15	633	2.37%
2021/01/26	6	57.47	1	56.80	56.80	5	634	0.79%
2021/01/25	24	56.30	4	55.88	57.00	20	631	3.17%
2021/01/21	0	0.00	14	56.59	56.10	-14	625	-2.24%
2021/01/20	4	57.05	39	57.24	56.50	-35	624	-5.60%
2021/01/19	0	0.00	1	57.50	57.50	-1	619	-0.16%
2021/01/18	15	57.39	24	57.11	57.40	-9	618	-1.45%
2021/01/15	4	58.40	1	58.30	57.90	3	617	0.49%
2021/01/14	1	58.30	18	58.21	58.40	-17	609	-2.79%
2021/01/13	0	0.00	2	57.70	57.70	-2	605	-0.33%
2021/01/07	24	57.20	85	57.21	57.20	-61	585	-10.43%
2020/12/29	3	58.43	0	0.00	58.20	3	516	0.58%
2020/12/28	5	58.58	0	0.00	58.60	5	512	0.98%
2020/12/25	4	58.30	4	58.30	58.00	0	507	0.00%
2020/12/24	3	58.40	0	0.00	58.30	3	502	0.60%
2020/12/23	0	0.00	6	58.20	58.00	-6	498	-1.20%
2020/12/22	12	57.03	16	58.83	57.50	-4	494	-0.81%
2020/12/21	6	59.40	7	59.57	59.30	-1	483	-0.21%
2020/12/15	0	0.00	1	59.70	58.40	-1	380	-0.26%
2020/12/14	0	0.00	4	58.98	60.40	-4	364	-1.10%
2020/12/11	0	0.00	12	57.22	56.70	-12	311	-3.86%
2020/12/10	5	57.46	8	57.80	57.20	-3	306	-0.98%
2020/12/09	0	0.00	11	58.20	58.30	-11	300	-3.65%
2020/12/08	18	57.66	3	57.20	58.20	15	285	5.25%
2020/12/07	4	55.95	4	56.08	55.90	0	259	0.00%
2020/12/03	2	56.70	6	56.50	56.20	-4	255	-1.57%
2020/12/02	3	56.50	0	0.00	56.80	3	260	1.15%
2020/12/01	0	0.00	13	56.07	56.30	-13	261	-4.96%
2020/11/30	14	56.83	13	56.64	56.30	1	264	0.38%
2020/11/26	0	0.00	1	55.90	56.00	-1	259	-0.39%
2020/11/25	0	0.00	6	55.40	55.50	-6	257	-2.33%
2020/11/23	8	55.40	0	0.00	56.20	8	239	3.34%
2020/11/20	3	54.60	0	0.00	54.90	3	235	1.27%
2020/11/16	6	54.95	0	0.00	55.10	6	250	2.40%
2020/11/13	3	54.13	0	0.00	54.10	3	249	1.20%
2020/11/11	2	54.30	0	0.00	54.70	2	254	0.79%
2020/11/05	1	53.60	0	0.00	53.50	1	268	0.37%
2020/10/20	2	54.20	0	0.00	53.90	2	390	0.51%
2020/10/16	2	54.00	0	0.00	53.90	2	440	0.45%
2020/10/14	2	54.35	1	54.00	54.50	1	463	0.22%
2020/10/12	2	54.10	0	0.00	53.60	2	486	0.41%
2020/10/08	2	54.45	0	0.00	54.00	2	498	0.40%
2020/10/06	2	53.00	0	0.00	53.10	2	515	0.39%
2020/09/09	0	0.00	3	54.90	55.30	-3	1,169	-0.26%
2020/09/07	4	55.65	0	0.00	55.60	4	1,215	0.33%
2020/08/27	1	56.30	0	0.00	55.50	1	1,810	0.06%
2020/08/25	1	54.90	0	0.00	54.90	1	2,034	0.05%
2020/07/03	52	62.84	0	0.00	62.70	52	2,250	2.31%
2020/07/02	58	62.72	0	0.00	62.70	58	2,232	2.60%
2020/07/01	28	63.20	0	0.00	63.00	28	2,210	1.27%
2020/06/30	23	61.98	0	0.00	62.30	23	2,177	1.06%
2020/06/29	4	61.00	0	0.00	61.00	4	2,145	0.19%
2020/06/24	11	61.80	0	0.00	61.80	11	2,135	0.51%
2020/06/11	0	0.00	24	60.20	60.90	-24	1,939	-1.24%
2020/06/08	0	0.00	65	62.18	61.90	-65	1,777	-3.66%
2020/06/04	0	0.00	54	70.27	69.80	-54	1,615	-3.34%
2020/06/03	0	0.00	27	69.06	72.30	-27	1,503	-1.80%
2020/06/01	0	0.00	60	70.96	71.00	-60	1,282	-4.68%
2020/05/28	7	66.60	0	0.00	65.50	7	1,038	0.67%
2020/05/26	0	0.00	5	69.70	67.70	-5	965	-0.52%
2020/05/22	52	67.93	0	0.00	68.50	52	825	6.30%
2020/05/07	21	51.19	0	0.00	51.30	21	229	9.13%
2020/03/19	0	0.00	1	36.30	36.20	-1	158	-0.63%
2020/03/03	0	0.00	2	46.03	46.15	-2	117	-1.70%
2020/02/25	0	0.00	1	46.45	46.40	-1	119	-0.84%
2020/02/24	0	0.00	1	46.70	46.75	-1	117	-0.85%
2020/02/21	0	0.00	5	46.93	46.90	-5	117	-4.25%
2020/02/20	0	0.00	1	47.00	46.95	-1	117	-0.85%
2020/02/19	0	0.00	1	47.10	47.00	-1	117	-0.85%
2020/02/18	0	0.00	7	47.04	47.10	-7	117	-5.96%
2020/02/17	0	0.00	7	47.04	47.05	-7	118	-5.92%
2020/02/14	0	0.00	6	47.24	47.25	-6	118	-5.07%
2020/02/13	0	0.00	3	47.27	47.10	-3	119	-2.50%
2020/02/12	0	0.00	1	46.90	46.95	-1	121	-0.83%
2020/02/10	0	0.00	1	46.50	46.50	-1	126	-0.79%
2019/12/17	2	49.30	0	0.00	49.55	2	163	1.22%
2019/12/13	2	49.08	0	0.00	48.95	2	162	1.23%
2019/12/11	2	49.63	0	0.00	49.45	2	161	1.24%
2019/12/09	2	49.25	0	0.00	49.45	2	161	1.24%
2019/12/05	2	48.43	0	0.00	48.45	2	161	1.24%
2019/12/02	0	0.00	1	48.15	48.15	-1	164	-0.61%
2019/11/29	0	0.00	1	48.50	48.50	-1	165	-0.61%
2019/11/28	0	0.00	1	49.05	49.05	-1	171	-0.58%
2019/11/25	0	0.00	1	48.90	49.30	-1	165	-0.61%
2019/11/21	0	0.00	1	48.55	48.55	-1	164	-0.61%
2019/11/20	0	0.00	1	48.75	48.75	-1	164	-0.61%
2019/11/19	0	0.00	1	48.80	48.80	-1	166	-0.60%
2019/11/18	0	0.00	1	48.75	48.75	-1	168	-0.59%
2019/11/12	0	0.00	2	48.30	48.30	-2	167	-1.19%
2019/11/11	0	0.00	2	48.63	48.40	-2	166	-1.20%
2019/11/06	0	0.00	2	50.10	49.80	-2	159	-1.25%
2019/09/16	0	0.00	0.4	47.65	47.85	-0.4	215	-0.18%
2019/09/12	0	0.00	1	48.10	48.00	-1	217	-0.46%
2019/09/11	0	0.00	2	48.18	48.15	-2	219	-0.91%
2019/09/10	0	0.00	1	48.25	48.25	-1	219	-0.46%
2019/09/09	0	0.00	2	48.45	48.50	-2	219	-0.91%
2019/09/06	0	0.00	1	47.95	48.05	-1	216	-0.46%
2019/09/05	0	0.00	2	47.98	48.00	-2	215	-0.93%
2019/09/04	0	0.00	2	47.95	47.95	-2	215	-0.93%
2019/08/29	4	47.49	0	0.00	47.50	4	215	1.85%
2019/08/26	1	47.40	0	0.00	47.30	1	215	0.46%
2019/08/22	2	48.13	0	0.00	47.70	2	217	0.92%
2019/08/19	2	47.10	0	0.00	47.20	2	220	0.91%
2019/08/16	2	46.93	0	0.00	46.75	2	220	0.91%
2019/08/14	2	47.03	0	0.00	46.70	2	220	0.91%
2019/08/12	2	46.50	0	0.00	46.45	2	224	0.89%
2019/08/06	2	44.88	3	44.37	45.00	-1	232	-0.43%
2019/08/05	3	45.73	0	0.00	45.45	3	236	1.27%
2019/07/30	0	0.00	6	48.21	48.00	-6	253	-2.36%
2019/07/29	6	48.45	0	0.00	48.45	6	253	2.37%
2019/07/25	0	0.00	2	51.40	51.50	-2	236	-0.85%
2019/07/23	0	0.00	2	51.35	51.30	-2	231	-0.86%
2019/07/18	0	0.00	2	50.65	50.80	-2	225	-0.89%
2019/07/15	0	0.00	2	50.75	50.90	-2	222	-0.90%
2019/07/11	0	0.00	2	50.75	50.70	-2	223	-0.90%
2019/07/09	0	0.00	2	49.95	49.90	-2	217	-0.92%
2019/07/08	0	0.00	2	51.95	51.90	-2	205	-0.97%
2019/07/05	0	0.00	2	51.55	51.70	-2	200	-1.00%
2019/07/03	0	0.00	2	50.80	50.80	-2	195	-1.02%
2019/06/18	4	48.95	0	0.00	48.85	4	170	2.34%
2019/06/14	4	48.95	0	0.00	48.90	4	174	2.30%
2019/06/12	3	48.98	0	0.00	48.90	3	201	1.49%
2019/06/10	3	49.00	0	0.00	49.05	3	204	1.47%
2019/06/06	3	48.35	0	0.00	48.00	3	203	1.47%
2019/06/04	3	47.92	0	0.00	47.80	3	199	1.50%
2019/05/29	19	47.61	18	47.33	47.65	1	208	0.48%
2019/05/28	4	47.91	0	0.00	47.70	4	209	1.91%
2019/05/27	3	48.27	0	0.00	47.80	3	211	1.42%
2019/05/24	15	48.79	0	0.00	48.35	15	211	7.08%
2019/05/23	20	47.94	0	0.00	48.30	20	207	9.63%
2019/05/17	1	47.90	0	0.00	47.70	1	221	0.45%
2019/05/15	2	49.00	0	0.00	48.90	2	221	0.90%
2019/05/14	2	48.05	0	0.00	48.35	2	228	0.88%
2019/05/09	1	48.10	0	0.00	48.40	1	214	0.47%
2019/05/02	0	0.00	1	47.15	47.15	-1	193	-0.52%
2019/03/21	0	0.00	2	47.70	47.80	-2	163	-1.23%
2019/03/15	0	0.00	6	48.88	48.75	-6	154	-3.89%
2019/03/13	0	0.00	2	45.90	46.30	-2	125	-1.59%
2019/03/12	0	0.00	2	46.25	46.00	-2	124	-1.61%
2019/03/11	0	0.00	2	45.70	46.00	-2	123	-1.62%
2019/03/08	0	0.00	2	45.30	45.35	-2	123	-1.62%
2019/03/07	0	0.00	15	45.80	45.40	-15	122	-12.23%
2019/03/04	0	0.00	2	45.35	45.90	-2	115	-1.73%
2019/02/27	0	0.00	2	45.00	44.85	-2	113	-1.76%
2019/02/25	0	0.00	2	46.10	46.00	-2	108	-1.84%
2019/02/22	2	46.20	14	46.16	46.20	-12	106	-11.23%
2019/02/21	0	0.00	19	45.97	46.55	-19	106	-17.88%
2019/02/19	0	0.00	1	45.45	45.45	-1	96	-1.04%
2019/02/18	2	45.00	0	0.00	45.00	2	91	2.18%
2019/02/15	6	45.30	0	0.00	44.80	6	88	6.79%
2019/02/12	2	42.45	0	0.00	42.20	2	70	2.84%
2019/01/16	0	0.00	5	40.33	40.40	-5	70	-7.13%
2019/01/15	2	40.10	0	0.00	40.20	2	71	2.81%
2019/01/11	0	0.00	1	40.20	39.90	-1	71	-1.39%
2018/12/19	10	41.21	0	0.00	41.30	10	79	12.64%
2018/12/18	0	0.00	1	41.05	41.05	-1	79	-1.25%
2018/12/14	0	0.00	10	41.72	41.70	-10	82	-12.07%
2018/12/04	0	0.00	20	42.09	42.00	-20	90	-22.06%
2018/12/03	0	0.00	19	42.37	42.60	-19	91	-20.70%
2018/10/17	0	0.00	28	41.76	41.95	-28	151	-18.52%
2018/10/12	0	0.00	4	41.78	41.75	-4	151	-2.64%
2018/10/11	0	0.00	5	41.83	41.25	-5	150	-3.32%
2018/10/09	0	0.00	14	45.64	45.30	-14	145	-9.65%
2018/10/08	0	0.00	7	45.93	46.00	-7	144	-4.83%
2018/10/05	0	0.00	18	47.12	46.30	-18	146	-12.29%
2018/10/02	0	0.00	1	48.30	48.25	-1	145	-0.69%
2018/09/28	0	0.00	1	47.70	48.25	-1	150	-0.66%
2018/09/25	0	0.00	2	47.10	47.15	-2	153	-1.31%
2018/09/21	0	0.00	3	47.27	47.25	-3	153	-1.95%
2018/09/20	11	47.49	1	47.70	47.05	10	155	6.42%
2018/09/18	0	0.00	7	47.93	47.90	-7	155	-4.49%
2018/09/17	2	48.95	0	0.00	48.80	2	155	1.29%
2018/09/14	26	49.10	2	48.73	49.15	24	156	15.30%
2018/09/13	14	48.68	1	48.20	48.60	13	157	8.27%
2018/09/12	0	0.00	14	48.73	48.50	-14	157	-8.91%
2018/09/11	2	49.00	0	0.00	48.90	2	157	1.27%
2018/09/07	2	49.98	1	50.10	49.60	1	159	0.63%
2018/09/06	0	0.00	11	50.23	50.10	-11	162	-6.76%
2018/09/05	3	50.73	0	0.00	50.80	3	168	1.78%
2018/08/24	0	0.00	1	51.90	52.00	-1	158	-0.63%
2018/08/23	0	0.00	2.6	52.17	52.20	-2.6	160	-1.62%
2018/08/22	0	0.00	11	52.87	52.60	-11	159	-6.89%
2018/08/21	0	0.00	10	52.95	52.80	-10	159	-6.28%
2018/08/20	17	53.12	0	0.00	52.90	17	160	10.62%
2018/08/17	0	0.00	1	53.00	53.00	-1	159	-0.63%
2018/08/16	0	0.00	1	53.00	53.10	-1	160	-0.62%
2018/08/15	14	53.29	0	0.00	52.90	14	161	8.69%
2018/08/13	0	0.00	24	53.05	52.70	-24	160	-15.00%
2018/08/10	0	0.00	8	53.74	54.10	-8	155	-5.13%
2018/08/08	0	0.00	4	53.40	53.20	-4	153	-2.61%
2018/08/07	0	0.00	1	53.30	53.30	-1	153	-0.65%
2018/08/01	0	0.00	36	53.38	53.50	-36	152	-23.63%
2018/07/13	2	51.95	0	0.00	52.80	2	169	1.18%
2018/07/10	3	50.67	0	0.00	50.80	3	179	1.67%
2018/07/06	2	51.20	5	51.20	51.30	-3	181	-1.66%
2018/07/02	8	53.11	0	0.00	52.80	8	189	4.23%
2018/06/29	4	52.50	0	0.00	52.70	4	191	2.09%
2018/06/22	7	53.30	0	0.00	53.20	7	208	3.36%
2018/06/21	11	53.69	0	0.00	53.60	11	215	5.11%
2018/06/20	1	53.60	7	53.56	53.60	-6	228	-2.63%
2018/06/19	3	53.93	0	0.00	53.90	3	243	1.23%
2018/06/15	8	55.01	0	0.00	54.50	8	254	3.14%
2018/06/14	3	54.70	0	0.00	54.70	3	302	0.99%
2018/06/12	1	53.70	0	0.00	53.70	1	308	0.32%
2018/06/08	14	53.85	0	0.00	53.90	14	344	4.06%
2018/06/07	5	54.00	0	0.00	53.70	5	347	1.44%
2018/06/04	10	54.45	0	0.00	54.40	10	344	2.90%
2018/06/01	11	54.37	0	0.00	54.20	11	344	3.19%
2018/05/31	2	53.80	14	53.55	54.40	-12	344	-3.49%
2018/05/30	1	53.20	18	52.90	52.90	-17	341	-4.98%
2018/05/29	1	53.40	1	53.20	53.20	0	341	0.00%
2018/05/28	6	53.13	1	53.00	53.00	5	341	1.46%
2018/05/25	4	53.15	0	0.00	53.10	4	341	1.17%
2018/05/24	0	0.00	1	53.10	52.90	-1	342	-0.29%
2018/05/23	0	0.00	1	52.80	53.00	-1	342	-0.29%
2018/05/22	0	0.00	8	52.96	53.10	-8	343	-2.33%
2018/05/11	0	0.00	5	52.78	52.70	-5	368	-1.36%
2018/05/09	0	0.00	1	52.90	52.90	-1	370	-0.27%
2018/04/30	0	0.00	5	52.70	53.00	-5	381	-1.31%
2018/04/27	2	52.85	1	52.80	52.70	1	400	0.25%
2018/04/26	0	0.00	14	52.68	52.60	-14	403	-3.47%
2018/04/24	0	0.00	20	53.14	53.10	-20	420	-4.76%
2018/04/23	0	0.00	2	54.70	54.70	-2	413	-0.48%
2018/04/20	0	0.00	2	54.95	54.90	-2	412	-0.48%
2018/04/18	13	55.00	0	0.00	55.00	13	414	3.14%
2018/04/17	0	0.00	19	55.12	54.90	-19	414	-4.59%
2018/04/13	0	0.00	9	54.93	55.00	-9	416	-2.16%
2018/04/12	0	0.00	15	55.06	54.90	-15	415	-3.61%
2018/04/03	0	0.00	13	55.18	55.20	-13	422	-3.08%
2018/03/29	3	55.90	20	55.71	55.50	-17	420	-4.05%
2018/03/28	1	55.60	0	0.00	55.50	1	420	0.24%
2018/03/27	0	0.00	22	56.28	56.10	-22	420	-5.23%
2018/03/20	30	56.99	0	0.00	56.80	30	386	7.77%
2018/03/19	1	54.70	0	0.00	54.90	1	348	0.29%
2018/03/16	10	54.50	3	54.90	54.50	7	347	2.02%
2018/03/14	6	54.50	0	0.00	54.00	6	339	1.77%
2018/03/13	7	53.09	0	0.00	53.00	7	319	2.19%
2018/03/12	1	53.00	0	0.00	53.10	1	339	0.29%
2018/03/05	1	52.00	0	0.00	51.90	1	516	0.19%
2018/03/02	0	0.00	7	51.87	52.00	-7	553	-1.27%
2018/03/01	5	51.76	0	0.00	51.80	5	600	0.83%
2018/02/27	2	52.30	0	0.00	51.80	2	718	0.28%
2018/02/26	2	51.90	0	0.00	51.80	2	735	0.27%
2018/02/22	5	51.56	0	0.00	51.40	5	787	0.63%
2018/02/12	0	0.00	13	50.87	51.00	-13	835	-1.56%
2018/02/08	0	0.00	5	50.60	51.00	-5	838	-0.60%
2018/02/07	4	51.30	0	0.00	50.80	4	838	0.48%
2018/02/06	1	48.50	0	0.00	49.80	1	836	0.12%
2018/01/11	0	0.00	6	51.48	51.50	-6	781	-0.77%
2018/01/09	0	0.00	7	52.17	51.80	-7	776	-0.90%

今日股市備忘錄中時電子報－2020/07/27

　＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能　、第一保、昱捷、高林股、堡達、禾瑞亞、碩天...詳全文

《台北股市》7月27日股市備忘錄YAHOO!奇摩新聞－2020/07/26

【時報-台北電】7月27日股市備忘錄：＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能、第一保、昱捷、高林股、堡達、禾瑞亞、碩天、聯合、東台、氣立、應華、統振、矽格、宏正、瑞耘、泰金-KY、尖點、百和興業-KY＊法說會：揚明光＊注意股票：力致、創惟、家登、金像電、玉晶光、世芯 -KY等＊恢復原融資比率及融券保證金成數：如興＊降低融資比率1成及提高融券保證金...詳全文

禾瑞亞相關文章

- 嗨客服最後一天囉！阿布波學院優惠方案，讓您一次學會所有操作技巧！

禾瑞亞相關影音

禾瑞亞

券商分點績效/獲利分析

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

禾瑞亞

券商分點績效/獲利分析

新加坡商瑞銀 券商分點個股進出 新加坡商瑞銀 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析