禾瑞亞 (3556)-第一金-忠孝券商分點個股進出

台股 » 個股 » 禾瑞亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾瑞亞

(3556)

可現股當沖

股價
49.60
漲跌
▲0.55
漲幅
+1.12%
成交量
62張
產業
上櫃半導體類股
281人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾瑞亞 (3556)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/28	0	0.00	0	52.10	51.90	0	153	0.00%
2024/03/27	0	52.30	0	0.00	52.10	0	153	0.00%
2024/03/06	1	55.20	2	55.30	55.10	-1	164	-0.61%
2023/12/22	1	60.70	0	0.00	60.80	1	95	1.04%
2023/12/07	1	62.50	0	0.00	62.30	1	83	1.19%
2023/11/09	0	0.00	5.4	59.13	58.80	-5.4	58	-9.16%
2023/10/03	5	61.30	0	0.00	61.20	5	83	5.97%
2023/06/30	0	0.00	2	66.70	67.30	-2	136	-1.47%
2023/05/25	1	66.70	18	66.43	66.60	-17	146	-11.57%
2023/05/22	1	66.70	0	0.00	66.70	1	151	0.66%
2023/04/11	0	0.00	3	66.37	66.50	-3	135	-2.22%
2023/04/10	8	67.13	0	0.00	66.40	8	134	5.93%
2023/04/07	0	0.00	10	66.60	66.40	-10	133	-7.50%
2023/03/31	3	65.20	4	65.50	65.90	-1	125	-0.80%
2023/03/16	0	0.00	5	61.70	62.00	-5	114	-4.37%
2023/03/13	1	62.30	0	0.00	62.20	1	115	0.87%
2023/03/10	5	63.00	1	63.50	62.70	4	112	3.55%
2023/03/09	0	0.00	1	64.20	64.50	-1	110	-0.91%
2023/03/08	1	64.00	2	63.50	64.00	-1	110	-0.91%
2023/03/07	2	63.40	0	0.00	63.80	2	109	1.83%
2023/02/21	21	61.66	1.4	61.76	62.10	19.6	95	20.43%
2023/02/20	3	61.13	0	0.00	61.10	3	95	3.13%
2023/02/02	5	59.10	0	0.00	59.10	5	91	5.44%
2022/09/22	0	58.70	0	0.00	58.20	0	169	0.00%
2022/08/31	0	0.00	0	62.30	63.40	0	202	-0.02%
2022/07/28	0	0.00	1	61.80	61.60	-1	262	-0.38%
2022/07/25	1	68.60	0	0.00	68.60	1	265	0.38%
2022/07/13	0	0.00	1	62.70	61.50	-1	286	-0.35%
2022/07/12	3	61.30	2	61.50	61.10	1	290	0.34%
2022/07/11	1	62.70	1	63.10	62.80	0	295	0.00%
2022/07/07	5	60.58	5	61.14	62.00	0	297	0.00%
2022/07/06	10	63.51	13	60.96	60.80	-3	303	-0.99%
2022/07/05	2	65.95	6	66.35	67.00	-4	308	-1.30%
2022/07/04	2	65.70	1	65.40	65.50	1	322	0.31%
2022/07/01	1	66.80	0	0.00	66.20	1	334	0.30%
2022/06/30	2	69.75	0	0.00	69.40	2	334	0.60%
2022/06/28	0	0.00	1	70.80	70.60	-1	343	-0.29%
2022/06/24	2	69.95	1	71.10	69.90	1	360	0.28%
2022/06/23	3	70.17	2	70.50	70.10	1	364	0.27%
2022/06/22	1	70.70	4	71.10	70.50	-3	375	-0.80%
2022/06/20	4	72.73	1	72.70	71.00	3	400	0.75%
2022/06/17	1	73.20	3	73.77	73.70	-2	407	-0.49%
2022/06/16	1	76.20	1	76.60	74.80	0	412	0.00%
2022/06/15	3	76.17	1	77.00	76.10	2	414	0.48%
2022/06/14	2	75.70	2	76.20	76.50	0	423	0.00%
2022/06/13	8	77.04	4	76.90	76.70	4	425	0.94%
2022/05/27	0	0.00	1	77.80	77.70	-1	575	-0.17%
2022/05/26	1	76.90	0	0.00	77.00	1	583	0.17%
2022/05/25	0	0.00	1	77.90	77.80	-1	595	-0.17%
2022/05/24	1	77.50	0	0.00	76.80	1	619	0.16%
2022/05/23	2	77.50	2	77.90	77.60	0	631	0.00%
2022/05/20	0	0.00	1	78.30	77.90	-1	672	-0.15%
2022/05/19	5	77.14	4	77.48	77.90	1	698	0.14%
2022/05/18	1	77.80	1	78.30	78.30	0	726	0.00%
2022/05/17	0	0.00	3	77.27	78.40	-3	765	-0.39%
2022/05/16	3	76.77	0	0.00	76.70	3	816	0.37%
2022/05/13	1	76.60	2	77.20	77.50	-1	900	-0.11%
2022/05/12	1	76.20	0	0.00	76.10	1	1,029	0.10%
2022/05/10	2	75.05	4	76.13	77.60	-2	1,303	-0.15%
2022/05/09	3	76.10	3	76.60	76.30	0	1,311	0.00%
2022/05/06	7	76.37	5	76.82	76.80	2	1,311	0.15%
2022/05/05	0	0.00	1	80.50	78.30	-1	1,311	-0.08%
2022/05/04	1	78.70	3	78.70	79.60	-2	1,300	-0.15%
2022/05/03	0	0.00	2	76.60	77.10	-2	1,292	-0.15%
2022/04/28	0	0.00	3	74.90	74.50	-3	1,304	-0.23%
2022/04/27	3	72.60	0	0.00	73.90	3	1,306	0.23%
2022/04/20	1	78.70	0	0.00	78.70	1	1,324	0.08%
2022/04/11	1	79.10	0	0.00	79.10	1	1,355	0.07%
2022/04/08	10	81.97	10	82.55	82.10	0	1,338	0.00%
2022/04/01	0	0.00	1	83.80	83.90	-1	1,311	-0.08%
2022/03/30	0	0.00	0	83.50	83.60	0	1,313	0.00%
2022/03/29	5	83.00	0	0.00	83.10	5	1,312	0.38%
2022/03/28	0	0.00	3	81.50	81.70	-3	1,305	-0.23%
2022/03/24	6	83.30	0	0.00	83.00	6	1,291	0.46%
2022/03/23	30	84.47	0	0.00	83.20	30	1,291	2.32%
2022/03/22	20	84.05	0	0.00	84.30	20	1,280	1.56%
2022/03/11	0	0.00	5	81.20	81.30	-5	1,259	-0.40%
2022/03/10	13	83.00	17	82.44	81.90	-4	1,258	-0.32%
2022/03/09	10	80.82	0	0.00	81.60	10	1,249	0.80%
2022/03/08	20	80.57	0	0.00	79.40	20	1,248	1.60%
2022/03/07	2	79.20	4	78.70	78.60	-2	1,222	-0.16%
2022/03/04	7	85.67	10	84.65	84.10	-3	1,210	-0.25%
2022/03/03	65	85.03	25	85.74	85.80	40	1,205	3.32%
2022/03/01	3	82.90	0	0.00	83.20	3	1,199	0.25%
2022/02/22	1	83.60	0	0.00	83.80	1	1,199	0.08%
2022/02/17	10	86.90	0	0.00	84.70	10	1,207	0.83%
2022/02/16	42	88.05	0	0.00	87.70	42	1,218	3.45%
2022/02/15	4	86.90	2	88.15	86.00	2	1,179	0.17%
2022/02/14	8	86.11	11	87.75	85.80	-3	1,110	-0.27%
2022/02/11	9	86.10	2	87.00	88.00	7	1,001	0.70%
2022/02/10	0	0.00	6	83.33	84.80	-6	790	-0.76%
2022/01/25	0	0.00	1	72.20	71.80	-1	836	-0.12%
2022/01/24	1	72.20	1	72.40	72.40	0	856	0.00%
2022/01/13	0	0.00	1	76.00	76.00	-1	911	-0.11%
2022/01/07	0	0.00	2	76.80	76.20	-2	915	-0.22%
2022/01/04	0	0.00	2.4	75.40	75.40	-2.4	904	-0.26%
2021/12/27	2	76.80	0	0.00	76.50	2	978	0.20%
2021/12/22	0	0.00	6	74.75	74.90	-6	1,011	-0.59%
2021/12/16	1	74.50	0	0.00	75.50	1	1,067	0.09%
2021/12/09	2	75.05	0	0.00	74.60	2	1,100	0.18%
2021/12/08	0	0.00	27	75.75	75.40	-27	1,119	-2.41%
2021/11/30	1	77.70	0	0.00	77.70	1	1,734	0.06%
2021/11/18	1	81.80	0	0.00	79.00	1	2,028	0.05%
2021/11/17	6	80.83	0	0.00	80.80	6	2,053	0.29%
2021/11/16	2	82.05	4	80.50	79.80	-2	2,089	-0.10%
2021/11/15	0	0.00	1	79.70	83.00	-1	2,075	-0.05%
2021/11/12	1	77.50	0	0.00	77.80	1	2,087	0.05%
2021/11/05	0	0.00	1	77.00	76.90	-1	2,381	-0.04%
2021/11/04	2	78.10	0	0.00	77.80	2	2,428	0.08%
2021/10/27	0	0.00	1	76.31	76.50	-1	2,916	-0.04%
2021/10/25	0	0.00	1	74.80	74.90	-1	3,268	-0.03%
2021/10/22	5	76.30	0	0.00	77.00	5	3,384	0.15%
2021/10/20	0	0.00	1	73.70	73.40	-1	3,683	-0.03%
2021/10/18	1	72.50	0	0.00	71.70	1	4,019	0.02%
2021/10/13	1	71.00	0	0.00	70.10	1	4,556	0.02%
2021/09/30	1	78.20	0	0.00	77.80	1	4,867	0.02%
2021/09/28	0	0.00	1	78.51	81.20	-1	4,861	-0.02%
2021/09/24	2	78.60	1	78.80	78.50	1	4,821	0.02%
2021/09/23	1	77.80	0	0.00	77.80	1	4,811	0.02%
2021/09/15	0	0.00	2	76.60	77.20	-2	4,816	-0.04%
2021/09/14	1	77.20	2	77.50	76.50	-1	4,804	-0.02%
2021/09/10	5	77.50	5	77.16	79.60	0	4,776	0.00%
2021/09/09	1	78.30	0	0.00	78.80	1	4,749	0.02%
2021/09/08	1	76.30	5	79.66	76.80	-4	4,717	-0.08%
2021/09/07	3	81.23	0	0.00	81.10	3	4,637	0.06%
2021/09/06	26	95.26	0	0.00	89.90	26	4,510	0.58%
2021/09/03	12	98.97	12	94.18	95.30	0	4,453	0.00%
2021/09/02	3	96.53	7	97.17	97.30	-4	4,179	-0.10%
2021/08/31	0	0.00	1	84.50	85.30	-1	4,046	-0.02%
2021/08/26	6	87.58	0	0.00	85.10	6	3,992	0.15%
2021/08/25	0	0.00	1	93.70	93.30	-1	3,936	-0.03%
2021/08/24	1	91.70	0	0.00	91.10	1	3,899	0.03%
2021/08/23	3	94.33	3	95.50	94.60	0	3,854	0.00%
2021/08/20	2	91.40	3	92.23	92.00	-1	3,815	-0.03%
2021/08/19	3	90.17	2	91.40	88.60	1	3,758	0.03%
2021/08/18	1	93.38	1	94.50	93.50	0	3,719	0.00%
2021/08/17	3	93.43	6	92.30	89.30	-3	3,660	-0.08%
2021/08/16	7	91.57	7	92.43	93.90	0	3,612	0.00%
2021/08/13	4	92.78	5	91.20	90.00	-1	3,556	-0.03%
2021/08/12	5	92.14	15	92.17	94.90	-10	3,501	-0.29%
2021/08/11	12	89.30	2	96.25	89.50	10	3,429	0.29%
2021/08/10	0	98.80	1	100.50	99.20	-1	3,276	-0.03%
2021/08/09	1	97.60	21	103.50	101.00	-20	3,239	-0.62%
2021/08/06	8	104.25	3	105.33	102.00	5	3,166	0.16%
2021/08/04	3	108.17	0	0.00	110.00	3	3,080	0.10%
2021/08/03	3	113.33	8	114.44	112.00	-5	2,992	-0.17%
2021/08/02	36	113.33	30	114.38	114.50	6	2,919	0.21%
2021/07/30	36	112.19	23	112.78	113.50	13	2,736	0.48%
2021/07/29	1	104.50	2	103.50	108.50	-1	2,481	-0.04%
2021/07/28	7	97.86	4	98.33	98.80	3	2,365	0.13%
2021/07/27	17	111.00	5	107.70	104.00	12	2,262	0.53%
2021/07/23	0	0.00	25	97.53	100.50	-25	1,978	-1.26%
2021/07/22	25	101.30	13	100.18	102.00	12	1,871	0.64%
2021/07/21	1	95.50	1	94.40	99.70	0	1,649	0.00%
2021/07/20	27	89.83	18.2	91.98	90.70	8.8	1,512	0.58%
2021/07/19	2	86.00	0	0.00	87.30	2	1,252	0.16%
2021/07/16	1	78.10	1	79.60	79.40	0	1,144	0.00%
2021/07/14	0	0.00	7	74.80	74.50	-7	1,102	-0.63%
2021/07/12	2.2	77.07	10	76.20	77.20	-7.8	1,068	-0.73%
2021/07/09	9	74.79	2	74.30	74.60	7	1,042	0.67%
2021/07/08	3	73.30	5	74.24	74.30	-2	1,103	-0.18%
2021/07/07	12	74.12	8	72.95	74.30	4	1,224	0.33%
2021/07/06	3	68.57	0	0.00	67.90	3	1,186	0.25%
2021/06/30	0	0.00	1	66.50	66.00	-1	1,324	-0.08%
2021/06/23	1	65.30	1	65.70	65.90	0	1,349	0.00%
2021/06/22	0	0.00	1	64.90	64.60	-1	1,349	-0.07%
2021/06/18	0	0.00	3	66.97	66.80	-3	1,353	-0.22%
2021/06/16	2	66.45	0	0.00	65.20	2	1,347	0.15%
2021/06/15	1	66.20	0	0.00	65.90	1	1,346	0.07%
2021/06/11	0	0.00	21	66.50	65.20	-21	1,350	-1.55%
2021/06/09	4	65.63	4	65.20	65.10	0	1,336	0.00%
2021/06/01	1	63.00	0	0.00	63.10	1	1,321	0.08%
2021/05/31	21	61.96	1	62.00	62.20	20	1,326	1.51%
2021/05/12	0	0.00	3	58.80	56.60	-3	1,567	-0.19%
2021/05/05	0	0.00	10	64.85	64.10	-10	1,495	-0.67%
2021/05/04	1	68.20	0	0.00	65.00	1	1,488	0.07%
2021/05/03	10	71.20	0	0.00	68.70	10	1,461	0.68%
2021/04/29	0	0.00	1	71.50	71.30	-1	1,438	-0.07%
2021/04/28	2	69.60	0	0.00	69.80	2	1,420	0.14%
2021/04/22	1	69.00	0	0.00	67.80	1	1,385	0.07%
2021/04/19	1	70.70	0	0.00	70.50	1	1,347	0.07%
2021/04/16	1	73.10	2	73.10	72.90	-1	1,327	-0.08%
2021/04/15	4	72.75	4	71.48	73.50	0	1,310	0.00%
2021/04/14	2	72.40	4	69.90	72.30	-2	1,302	-0.15%
2021/04/13	5	80.42	3.1	77.06	75.10	1.9	1,227	0.16%
2021/04/12	2	76.30	0	0.00	79.00	2	1,044	0.19%
2021/04/09	5	68.34	3.1	69.38	71.90	1.9	955	0.20%
2021/04/08	1.1	65.91	0	0.00	65.40	1.1	852	0.13%
2021/03/26	1	62.20	0	0.00	62.40	1	786	0.13%
2021/03/22	0	0.00	0	62.00	61.80	0	869	0.00%
2021/03/15	0	60.80	0	0.00	62.00	0	938	0.00%
2021/03/09	0	0.00	2	59.55	59.60	-2	946	-0.21%
2021/03/02	0	0.00	4	63.70	63.70	-4	910	-0.44%
2021/02/26	2	66.80	0	0.00	66.90	2	880	0.23%
2021/02/23	0	0.00	1	61.50	62.60	-1	719	-0.14%
2021/02/22	4	62.50	0	0.00	62.30	4	708	0.56%
2021/02/19	0	0.00	3	60.30	61.50	-3	687	-0.44%
2021/02/18	3	59.43	0	0.00	59.70	3	668	0.45%
2021/02/03	0	0.00	4	56.50	56.90	-4	637	-0.63%
2021/01/29	1	57.00	0	0.00	56.70	1	639	0.16%
2020/12/31	0	0.00	2	59.80	59.80	-2	542	-0.37%
2020/12/16	4	58.80	0	0.00	59.20	4	392	1.02%
2020/12/15	0	0.00	1	59.00	58.40	-1	380	-0.26%
2020/12/07	0	0.00	1	56.10	55.90	-1	259	-0.39%
2020/11/26	0	0.00	1	55.90	56.00	-1	259	-0.39%
2020/11/25	1	55.60	1	55.50	55.50	0	257	0.00%
2020/11/24	3	56.30	0	0.00	55.90	3	253	1.18%
2020/11/19	1	54.80	0	0.00	54.80	1	235	0.43%
2020/11/18	1	54.90	0	0.00	54.80	1	236	0.42%
2020/10/15	0	0.00	1	54.10	54.10	-1	452	-0.22%
2020/10/07	1	54.30	0	0.00	54.20	1	507	0.20%
2020/09/28	0	0.00	3	52.20	52.30	-3	787	-0.38%
2020/09/22	0	0.00	1	54.70	54.70	-1	976	-0.10%
2020/08/19	0	0.00	1	56.30	55.30	-1	2,213	-0.05%
2020/07/24	1	64.60	0	0.00	64.40	1	2,801	0.04%
2020/07/23	2	65.95	0	0.00	66.50	2	2,766	0.07%
2020/07/10	1	65.10	0	0.00	64.20	1	2,640	0.04%
2020/07/08	1	67.50	0	0.00	67.10	1	2,579	0.04%
2020/07/06	4	68.00	0	0.00	68.90	4	2,372	0.17%
2020/07/01	0	0.00	1	62.80	63.00	-1	2,210	-0.05%
2020/06/24	1	61.80	0	0.00	61.80	1	2,135	0.05%
2020/06/17	0	0.00	1	61.70	61.80	-1	2,045	-0.05%
2020/06/10	1	60.20	1	60.00	60.20	0	1,901	0.00%
2020/06/09	2	61.80	1	61.90	61.80	1	1,840	0.05%
2020/06/08	0	0.00	6	62.60	61.90	-6	1,777	-0.34%
2020/06/04	4	70.15	1	69.80	69.80	3	1,615	0.19%
2020/06/03	2	71.20	0	0.00	72.30	2	1,503	0.13%
2020/06/02	1	68.60	0	0.00	68.40	1	1,345	0.07%
2020/06/01	1	70.70	1	70.90	71.00	0	1,282	0.00%
2020/05/29	1	70.80	1	69.40	70.30	0	1,109	0.00%
2020/05/26	21	68.03	1	69.90	67.70	20	965	2.07%
2020/05/25	30	70.13	50	70.53	71.00	-20	907	-2.20%
2020/05/14	15	58.52	65	59.71	57.60	-50	441	-11.32%
2020/05/13	55	56.62	10	56.78	57.30	45	360	12.47%
2020/05/05	0	0.00	1	49.30	49.50	-1	205	-0.49%
2020/04/29	1	47.35	0	0.00	48.00	1	196	0.51%
2020/04/28	4	46.90	0	0.00	46.90	4	193	2.07%
2020/04/24	0	0.00	3	46.55	46.90	-3	196	-1.52%
2020/04/22	0	0.00	3	45.50	45.20	-3	192	-1.56%
2020/04/17	0	0.00	2	46.15	45.35	-2	189	-1.06%
2020/04/13	0	0.00	1	43.90	44.00	-1	178	-0.56%
2020/04/09	0	0.00	1	44.15	43.95	-1	180	-0.55%
2020/04/08	0	0.00	51	43.60	43.95	-51	179	-28.43%
2020/04/07	51	43.10	2	42.95	43.20	49	175	27.94%
2020/04/01	2	41.15	0	0.00	41.40	2	170	1.17%
2020/03/30	1	40.35	1	40.95	41.15	0	169	0.00%
2020/03/27	0	0.00	2	41.05	40.95	-2	167	-1.19%
2020/03/26	2	40.23	2	40.78	41.00	0	165	0.00%
2020/03/24	2	40.18	0	0.00	40.10	2	163	1.23%
2020/03/16	0	0.00	1	42.60	41.80	-1	146	-0.68%
2020/03/13	2	41.83	0	0.00	43.10	2	143	1.39%
2020/03/12	3	45.23	0	0.00	44.90	3	142	2.10%
2020/03/11	2	47.13	0	0.00	46.80	2	135	1.48%
2020/03/09	0	0.00	3	48.35	47.10	-3	126	-2.36%
2020/03/06	0	0.00	2	46.95	47.45	-2	115	-1.73%
2020/02/24	2	46.65	0	0.00	46.75	2	117	1.70%
2020/02/20	1	47.00	0	0.00	46.95	1	117	0.85%
2020/02/19	1	47.10	0	0.00	47.00	1	117	0.85%
2020/02/17	0.7	47.05	0	0.00	47.05	0.7	118	0.58%
2020/02/14	0.2	47.30	0	0.00	47.25	0.2	118	0.21%
2020/02/13	0	0.00	1	47.25	47.10	-1	119	-0.83%
2020/02/12	1.1	46.53	0	0.00	46.95	1.1	121	0.88%
2020/01/09	0	0.00	3	48.80	48.80	-3	156	-1.92%
2019/12/13	0	0.00	2	49.10	48.95	-2	162	-1.23%
2019/12/12	1	49.20	0	0.00	49.05	1	161	0.62%
2019/12/09	2	49.50	0	0.00	49.45	2	161	1.24%
2019/11/20	0	48.75	0	0.00	48.75	0	164	0.00%
2019/11/15	0	0.00	5	48.75	48.70	-5	168	-2.96%
2019/10/31	0	49.60	0	0.00	49.65	0	156	0.00%
2019/10/22	0	0.00	1	49.25	49.30	-1	172	-0.58%
2019/10/18	0	0.00	1	49.50	49.35	-1	173	-0.58%
2019/10/14	2	48.50	0	0.00	48.50	2	163	1.22%
2019/10/08	1	48.65	1	48.90	48.70	0	165	0.00%
2019/10/07	0	0.00	0.1	48.00	48.30	-0.1	169	-0.08%
2019/10/02	0	0.00	1	48.20	48.20	-1	191	-0.52%
2019/10/01	0	0.00	1	47.70	48.00	-1	193	-0.52%
2019/09/25	0	0.00	1	48.60	48.50	-1	203	-0.49%
2019/09/20	1	49.00	0	0.00	48.95	1	209	0.48%
2019/09/09	5	48.40	0	0.00	48.50	5	219	2.28%
2019/08/22	0	0.00	1	47.70	47.70	-1	217	-0.46%
2019/08/20	0	0.00	1	47.60	47.50	-1	215	-0.46%
2019/08/14	0	0.00	1	47.10	46.70	-1	220	-0.45%
2019/08/13	1	46.05	1	46.30	46.35	0	220	0.00%
2019/08/12	2	46.05	3	46.52	46.45	-1	224	-0.45%
2019/08/08	0	0.00	3	46.37	46.45	-3	228	-1.31%
2019/08/07	0	0.00	3	45.57	46.00	-3	231	-1.29%
2019/08/06	4	44.93	1	45.20	45.00	3	232	1.29%
2019/08/05	3	45.75	1	45.90	45.45	2	236	0.84%
2019/08/02	3	46.48	0	0.00	46.20	3	243	1.23%
2019/07/23	1	51.00	0	0.00	51.30	1	231	0.43%
2019/07/22	2	51.35	0	0.00	51.40	2	229	0.87%
2019/07/01	0	0.00	5	50.90	50.90	-5	191	-2.60%
2019/06/21	0	0.00	8	49.95	50.10	-8	173	-4.62%
2019/06/06	8	48.00	0	0.00	48.00	8	203	3.92%
2019/06/05	0	0.00	1	48.15	48.20	-1	200	-0.50%
2019/06/04	1	47.60	1	47.85	47.80	0	199	0.00%
2019/06/03	0	0.00	1	47.80	47.80	-1	204	-0.49%
2019/05/31	0	0.00	2	47.85	47.85	-2	206	-0.97%
2019/05/30	4	47.59	0	0.00	47.50	4	207	1.93%
2019/05/29	1	47.25	1	47.50	47.65	0	208	0.00%
2019/05/21	1	47.20	0	0.00	47.80	1	215	0.46%
2019/05/06	0	0.00	20	46.95	47.00	-20	201	-9.94%
2019/04/25	0	0.00	1	47.45	47.10	-1	190	-0.53%
2019/04/16	12	46.75	2	47.03	46.75	10	185	5.38%
2019/04/10	10	46.59	0	0.00	46.70	10	179	5.56%
2019/04/03	0	0.00	1	47.20	47.20	-1	175	-0.57%
2019/04/01	0	0.00	1	46.80	46.75	-1	174	-0.57%
2019/03/28	0	0.00	2	46.55	46.70	-2	174	-1.15%
2019/03/22	1	47.45	0	0.00	47.35	1	167	0.60%
2019/03/21	1	47.60	0	0.00	47.80	1	163	0.61%
2019/03/18	0	0.00	20	48.08	47.95	-20	158	-12.64%
2019/03/15	33	49.73	10	48.38	48.75	23	154	14.90%
2019/03/13	0	0.00	1	46.30	46.30	-1	125	-0.80%
2019/03/04	1	45.80	0	0.00	45.90	1	115	0.86%
2019/02/27	0	0.00	6	45.10	44.85	-6	113	-5.28%
2019/02/26	3	45.83	0	0.00	45.10	3	111	2.69%
2019/02/25	2	46.50	0	0.00	46.00	2	108	1.84%
2019/02/19	6	45.35	0	0.00	45.45	6	96	6.22%
2019/02/14	0	0.00	10	45.29	45.20	-10	85	-11.66%
2019/01/11	1	40.30	0	0.00	39.90	1	71	1.39%
2019/01/03	9	39.91	0	0.00	39.75	9	78	11.53%
2019/01/02	2	39.70	2	39.70	39.80	0	79	0.00%
2018/11/02	9	39.50	0	0.00	39.70	9	144	6.22%
2018/09/18	0	0.00	5	48.05	47.90	-5	155	-3.21%
2018/09/05	4	51.00	0	0.00	50.80	4	168	2.38%
2018/09/03	0	0.00	12.3	50.92	50.60	-12.3	170	-7.19%
2018/08/29	12	53.48	0	0.00	53.40	12	166	7.21%
2018/08/17	0.4	53.00	0	0.00	53.00	0.4	159	0.23%
2018/07/09	0	0.00	10	50.70	50.50	-10	181	-5.51%
2018/07/05	0	0.00	10	52.00	51.50	-10	181	-5.50%
2018/06/05	10	54.00	0	0.00	54.00	10	346	2.89%
2018/05/31	0	0.00	2	54.50	54.40	-2	344	-0.58%
2018/05/25	10	53.20	0	0.00	53.10	10	341	2.93%
2018/04/18	2	54.90	0	0.00	55.00	2	414	0.48%
2018/03/31	0	55.80	0	0.00	56.00	0	420	0.00%
2018/03/29	0	55.50	0	0.00	55.50	0	420	0.00%
2018/03/27	0	0.00	1	56.30	56.10	-1	420	-0.24%
2018/03/26	0	0.00	1	55.80	55.80	-1	416	-0.24%
2018/03/23	1	54.90	0	0.00	55.00	1	411	0.24%
2018/03/20	1	56.90	2	56.85	56.80	-1	386	-0.26%
2018/03/19	1	54.50	0	0.00	54.90	1	348	0.29%
2018/03/16	2	54.55	0	0.00	54.50	2	347	0.58%
2018/03/07	0	0.00	3	52.00	51.60	-3	398	-0.75%
2018/02/27	0	0.00	2	52.00	51.80	-2	718	-0.28%
2018/02/22	1	51.60	0	0.00	51.40	1	787	0.13%
2018/02/21	2	51.70	0	0.00	51.50	2	826	0.24%
2018/02/06	2	51.10	0	0.00	49.80	2	836	0.24%
2018/01/23	0	0.00	0.1	53.90	54.10	-0.1	820	-0.01%

今日股市備忘錄中時電子報－2020/07/27

　＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能　、第一保、昱捷、高林股、堡達、禾瑞亞、碩天...詳全文

《台北股市》7月27日股市備忘錄YAHOO!奇摩新聞－2020/07/26

【時報-台北電】7月27日股市備忘錄：＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能、第一保、昱捷、高林股、堡達、禾瑞亞、碩天、聯合、東台、氣立、應華、統振、矽格、宏正、瑞耘、泰金-KY、尖點、百和興業-KY＊法說會：揚明光＊注意股票：力致、創惟、家登、金像電、玉晶光、世芯 -KY等＊恢復原融資比率及融券保證金成數：如興＊降低融資比率1成及提高融券保證金...詳全文

禾瑞亞相關文章

- 嗨客服最後一天囉！阿布波學院優惠方案，讓您一次學會所有操作技巧！

禾瑞亞相關影音

禾瑞亞

券商分點績效/獲利分析

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

禾瑞亞

券商分點績效/獲利分析

第一金-忠孝 券商分點個股進出 第一金-忠孝 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析