禾瑞亞 (3556)-元富-世貿券商分點個股進出

台股 » 個股 » 禾瑞亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾瑞亞

(3556)

可現股當沖

股價
51.5
漲跌
▲0.5
漲幅
+0.98%
成交量
96張
產業
上櫃半導體類股▲1.35%
281人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾瑞亞 (3556)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	50.00	0	0.00	50.10	1	161	0.62%
2024/04/26	0.1	49.75	0	0.00	49.60	0.1	161	0.06%
2024/04/24	1	49.30	0	0.00	49.15	1	160	0.62%
2024/04/10	0	52.50	0	0.00	52.00	0	156	0.01%
2024/04/09	1	51.80	0	0.00	51.80	1	155	0.64%
2024/04/02	0	0.00	0.9	53.00	52.60	-0.9	153	-0.58%
2024/03/27	1	52.00	0	0.00	52.10	1	153	0.65%
2024/03/25	1	52.30	0	0.00	52.20	1	153	0.65%
2024/03/22	0	0.00	0.5	52.20	51.80	-0.5	154	-0.32%
2024/03/14	0	53.55	0	0.00	53.00	0	154	0.00%
2024/03/08	0	53.85	0	0.00	53.10	0	172	0.01%
2024/03/06	2	54.40	2	55.00	55.10	0	164	0.00%
2024/03/05	0.1	55.72	0	0.00	55.40	0.1	160	0.03%
2024/02/29	2	59.05	1	59.10	58.90	1	134	0.74%
2024/02/20	0.1	61.40	0	0.00	61.20	0.1	112	0.04%
2024/02/15	0	0.00	1	61.20	61.00	-1	110	-0.90%
2024/01/08	0.1	59.90	0	0.00	59.30	0.1	107	0.05%
2023/12/22	1	60.80	0	0.00	60.80	1	95	1.04%
2023/12/08	0	62.50	1	62.90	62.60	-1	88	-1.08%
2023/12/06	1	62.10	1	62.70	62.70	0	76	0.00%
2023/10/24	0	0.00	0	60.50	60.50	0	62	-0.01%
2023/10/18	0.1	61.20	0	0.00	60.50	0.1	66	0.07%
2023/09/21	0.1	61.70	0	0.00	61.50	0.1	112	0.04%
2023/08/24	0	0.00	0	60.60	60.00	0	133	-0.01%
2023/08/21	0.1	60.60	0	0.00	60.10	0.1	137	0.04%
2023/07/18	0.1	62.60	0	0.00	62.40	0.1	148	0.07%
2023/07/11	1	60.50	0	0.00	60.60	1	149	0.67%
2023/07/06	0	62.80	0	0.00	62.30	0	146	0.00%
2023/06/05	1	66.80	0	0.00	66.70	1	146	0.68%
2023/05/19	0.1	65.30	0	0.00	65.20	0.1	149	0.07%
2023/04/14	0.1	66.80	0	0.00	66.70	0.1	138	0.07%
2023/03/30	0	64.00	0	0.00	64.70	0	121	0.00%
2023/03/08	0.1	63.80	0	0.00	64.00	0.1	110	0.09%
2023/03/07	0	63.50	0	0.00	63.80	0	109	0.00%
2023/02/20	0	0.00	1	61.40	61.10	-1	95	-1.04%
2022/12/20	1	55.30	0	0.00	55.30	1	115	0.86%
2022/12/13	1	56.80	0	0.00	56.70	1	120	0.83%
2022/12/02	0.1	58.10	0	0.00	58.00	0.1	114	0.09%
2022/12/01	0.1	58.50	0	0.00	58.10	0.1	114	0.09%
2022/11/01	0.1	50.70	0	0.00	51.30	0.1	114	0.09%
2022/10/18	0	50.90	0	0.00	50.70	0	136	0.03%
2022/10/17	0	49.80	0	0.00	51.20	0	138	0.01%
2022/10/07	0.1	52.00	0	0.00	51.90	0.1	137	0.07%
2022/09/07	0	0.00	1	59.00	58.90	-1	195	-0.51%
2022/07/28	1.1	61.72	0	0.00	61.60	1.1	262	0.40%
2022/07/27	0	68.40	0	0.00	68.20	0	271	0.00%
2022/07/21	1	67.20	1	67.60	67.70	0	273	0.00%
2022/07/05	0	0.00	12	65.40	67.00	-12	308	-3.89%
2022/06/22	0	0.00	9	70.60	70.50	-9	375	-2.40%
2022/06/17	0	74.50	0	0.00	73.70	0	407	0.00%
2022/06/09	1	79.50	1	79.20	79.20	0	437	0.00%
2022/06/02	2	80.25	2	79.85	79.80	0	509	0.00%
2022/05/26	1	78.40	1	77.10	77.00	0	583	0.00%
2022/05/13	0	0.00	2	77.50	77.50	-2	900	-0.22%
2022/05/10	0	0.00	3	76.30	77.60	-3	1,303	-0.23%
2022/05/05	1	80.50	1	80.10	78.30	0	1,311	0.00%
2022/04/19	0	0.00	0	77.50	77.80	0	1,328	0.00%
2022/04/15	0	0.00	0	80.20	78.00	0	1,336	0.00%
2022/04/08	1	82.00	1	82.40	82.10	0	1,338	0.00%
2022/04/06	0	83.45	3	83.17	83.30	-3	1,314	-0.23%
2022/03/31	0	83.50	0	0.00	83.10	0	1,312	0.00%
2022/03/30	3	83.33	0	0.00	83.60	3	1,313	0.23%
2022/03/25	1	82.20	0	0.00	82.10	1	1,302	0.08%
2022/03/17	1	81.00	0	0.00	81.00	1	1,267	0.08%
2022/03/15	0	0.00	10	80.09	79.20	-10	1,266	-0.79%
2022/03/14	0	81.30	0	0.00	81.40	0	1,258	0.00%
2022/03/11	0	81.30	0	0.00	81.30	0	1,259	0.00%
2022/03/10	0.9	82.70	3	82.60	81.90	-2.1	1,258	-0.17%
2022/03/08	1	80.90	8	81.14	79.40	-7	1,248	-0.56%
2022/03/04	5	85.00	1	85.20	84.10	4	1,210	0.33%
2022/03/03	2	85.80	0	0.00	85.80	2	1,205	0.17%
2022/02/22	7	84.81	0	0.00	83.80	7	1,199	0.58%
2022/02/18	1	85.30	1	84.60	85.20	0	1,180	0.00%
2022/02/17	5	86.02	1	84.80	84.70	4	1,207	0.33%
2022/02/16	1	85.80	2	87.15	87.70	-1	1,218	-0.08%
2022/02/15	2	87.15	0	0.00	86.00	2	1,179	0.17%
2022/02/14	12	88.73	11	87.69	85.80	1	1,110	0.09%
2022/02/11	39	86.41	23.6	87.14	88.00	15.4	1,001	1.54%
2022/02/10	0	0.00	2	84.80	84.80	-2	790	-0.25%
2022/02/09	0	0.00	1	77.50	77.10	-1	786	-0.13%
2022/01/25	0	71.80	0	0.00	71.80	0	836	0.00%
2022/01/20	6	75.78	0	0.00	75.80	6	864	0.69%
2022/01/17	1	74.80	0	0.00	75.00	1	900	0.11%
2022/01/10	1	76.40	1	76.50	76.80	0	918	0.00%
2022/01/07	1	76.80	0	0.00	76.20	1	915	0.11%
2022/01/05	1	75.50	5	75.20	74.70	-4	903	-0.44%
2022/01/04	0	0.00	2	75.50	75.40	-2	904	-0.22%
2022/01/03	0	0.00	44	75.51	75.40	-44	917	-4.80%
2021/12/28	1	76.20	0	0.00	75.70	1	961	0.10%
2021/12/24	1	75.90	0	0.00	76.00	1	990	0.10%
2021/12/17	0	0.00	1	74.70	74.00	-1	1,069	-0.09%
2021/12/09	0	0.00	1.1	74.61	74.60	-1.1	1,100	-0.10%
2021/12/07	1	76.60	1	75.50	75.60	0	1,153	0.00%
2021/12/06	1	75.70	0.1	75.80	75.70	0.9	1,185	0.08%
2021/12/03	0	0.00	1	77.00	76.50	-1	1,266	-0.08%
2021/11/23	0	0.00	0	78.10	77.30	0	1,920	0.00%
2021/11/17	1	80.80	0	0.00	80.80	1	2,053	0.05%
2021/11/16	0	0.00	1	80.00	79.80	-1	2,089	-0.05%
2021/11/15	1	79.13	1	80.67	83.00	0	2,075	0.00%
2021/11/12	1	77.80	1	77.90	77.80	0	2,087	0.00%
2021/11/10	0	0.00	3	74.70	75.80	-3	2,166	-0.14%
2021/11/09	0	0.00	1	73.10	73.30	-1	2,204	-0.05%
2021/11/08	1	72.40	2	72.55	72.40	-1	2,266	-0.04%
2021/11/03	0	0.00	5	75.70	77.00	-5	2,491	-0.20%
2021/11/02	0	0.00	2	76.80	75.10	-2	2,556	-0.08%
2021/11/01	1	79.40	0	0.00	79.10	1	2,576	0.04%
2021/10/26	1	74.70	2	74.90	73.30	-1	3,159	-0.03%
2021/10/22	2	77.20	0	0.00	77.00	2	3,384	0.06%
2021/10/19	0	0.00	2	73.50	73.30	-2	3,791	-0.05%
2021/10/14	4	70.38	0	0.00	71.10	4	4,431	0.09%
2021/10/13	0	0.00	0.4	70.90	70.10	-0.4	4,556	-0.01%
2021/10/08	1	75.20	2	73.55	72.80	-1	4,604	-0.02%
2021/10/05	1	73.00	0	0.00	73.60	1	4,693	0.02%
2021/10/04	2	70.10	2	71.15	70.10	0	4,704	0.00%
2021/10/01	0	0.00	1	73.80	73.80	-1	4,754	-0.02%
2021/09/29	3	79.53	0	0.00	77.10	3	4,872	0.06%
2021/09/28	2	80.45	0	0.00	81.20	2	4,861	0.04%
2021/09/27	1	78.60	1	77.80	77.70	0	4,824	0.00%
2021/09/22	2	77.25	0	0.00	76.50	2	4,812	0.04%
2021/09/08	2	78.30	0	0.00	76.80	2	4,717	0.04%
2021/09/07	11	88.21	10	81.10	81.10	1	4,637	0.02%
2021/09/03	3	97.93	2	98.60	95.30	1	4,453	0.02%
2021/09/02	1	96.20	2	97.30	97.30	-1	4,179	-0.02%
2021/08/26	22	89.42	20	90.53	85.10	2	3,992	0.05%
2021/08/23	4	95.25	1	95.00	94.60	3	3,854	0.08%
2021/08/20	0	0.00	1	91.90	92.00	-1	3,815	-0.03%
2021/08/19	10	89.50	0	0.00	88.60	10	3,758	0.27%
2021/08/18	12	89.08	29	90.19	93.50	-17	3,719	-0.46%
2021/08/17	0	0.00	1	89.50	89.30	-1	3,660	-0.03%
2021/08/16	1	92.30	1	91.00	93.90	0	3,612	0.00%
2021/08/13	5	94.30	0	0.00	90.00	5	3,556	0.14%
2021/08/12	2	93.80	0	0.00	94.90	2	3,501	0.06%
2021/08/11	10	94.90	2	92.85	89.50	8	3,429	0.23%
2021/08/10	22	99.77	11	99.78	99.20	11	3,276	0.34%
2021/08/09	26	102.02	18	102.08	101.00	8	3,239	0.25%
2021/08/06	5	104.20	1	102.50	102.00	4	3,166	0.13%
2021/08/05	9	108.61	0	0.00	108.00	9	3,104	0.29%
2021/08/03	0	0.00	1	114.50	112.00	-1	2,992	-0.03%
2021/08/02	32	111.72	21	111.69	114.50	11	2,919	0.38%
2021/07/30	18	113.14	16	113.97	113.50	2	2,736	0.07%
2021/07/29	2	104.50	3	104.50	108.50	-1	2,481	-0.04%
2021/07/28	0	0.00	2	96.20	98.80	-2	2,365	-0.08%
2021/07/27	3	110.33	2	107.50	104.00	1	2,262	0.04%
2021/07/26	2	104.75	3	107.33	110.50	-1	2,051	-0.05%
2021/07/22	5	99.42	5	102.80	102.00	0	1,871	0.00%
2021/07/21	8	98.43	9.1	98.52	99.70	-1.1	1,649	-0.07%
2021/07/20	7	92.33	12.1	92.15	90.70	-5.1	1,512	-0.34%
2021/07/16	1	79.40	0	0.00	79.40	1	1,144	0.09%
2021/07/13	0	0.00	1	75.30	74.80	-1	1,109	-0.09%
2021/07/12	0	0.00	1	76.70	77.20	-1	1,068	-0.09%
2021/07/09	2	74.60	0	0.00	74.60	2	1,042	0.19%
2021/07/08	1	72.90	0	0.00	74.30	1	1,103	0.09%
2021/07/07	0	0.00	8	74.24	74.30	-8	1,224	-0.65%
2021/07/06	1	67.90	0	0.00	67.90	1	1,186	0.08%
2021/07/05	1	68.40	0	0.00	68.80	1	1,296	0.08%
2021/06/23	0	0.00	1	65.40	65.90	-1	1,349	-0.07%
2021/06/21	0	0.00	1	64.80	64.90	-1	1,352	-0.07%
2021/06/18	1	66.70	1	66.90	66.80	0	1,353	0.00%
2021/06/15	1	66.10	0	66.20	65.90	1	1,346	0.07%
2021/06/10	0	0.00	12	65.91	66.10	-12	1,347	-0.89%
2021/06/08	1	64.60	10	64.90	64.90	-9	1,311	-0.69%
2021/06/04	1	61.80	0	0.00	61.50	1	1,297	0.08%
2021/05/28	0	0.00	1	62.00	61.90	-1	1,334	-0.07%
2021/05/26	1	60.50	0	0.00	60.30	1	1,413	0.07%
2021/05/25	1	60.20	0	0.00	60.30	1	1,472	0.07%
2021/05/14	2	59.35	0	0.00	57.90	2	1,589	0.13%
2021/05/12	1	56.10	0	0.00	56.60	1	1,567	0.06%
2021/05/11	6	62.83	0	0.00	60.60	6	1,540	0.39%
2021/05/06	0	0.00	1	64.40	63.80	-1	1,504	-0.07%
2021/05/04	1	66.50	0	0.00	65.00	1	1,488	0.07%
2021/04/29	0	0.00	3	70.37	71.30	-3	1,438	-0.21%
2021/04/28	1	69.80	1	69.90	69.80	0	1,420	0.00%
2021/04/27	0	0.00	2	69.50	69.50	-2	1,417	-0.14%
2021/04/26	1	70.60	5	70.10	70.80	-4	1,404	-0.28%
2021/04/23	1	69.00	0	0.00	69.70	1	1,394	0.07%
2021/04/22	0	0.00	1	68.50	67.80	-1	1,385	-0.07%
2021/04/20	6	71.08	0	0.00	71.10	6	1,357	0.44%
2021/04/19	2	70.95	2	70.60	70.50	0	1,347	0.00%
2021/04/16	6	72.88	1	73.70	72.90	5	1,327	0.38%
2021/04/14	7	71.96	6	71.15	72.30	1	1,302	0.08%
2021/04/13	12	81.25	6	79.55	75.10	6	1,227	0.49%
2021/04/12	0	0.00	6	76.93	79.00	-6	1,044	-0.57%
2021/04/09	5.1	68.88	4.5	70.85	71.90	0.6	955	0.06%
2021/04/08	0	0.00	1	66.10	65.40	-1	852	-0.12%
2021/04/06	0	0.00	2	65.20	65.50	-2	831	-0.24%
2021/04/01	0	0.00	1	64.90	64.80	-1	822	-0.12%
2021/03/31	0	0.00	3	65.20	64.60	-3	815	-0.37%
2021/03/30	0	0.00	0	63.00	63.10	0	777	0.00%
2021/03/12	0	61.20	0	0.00	60.30	0	957	0.00%
2021/03/02	1	64.50	3	64.67	63.70	-2	910	-0.22%
2021/02/26	0	0.00	4	66.78	66.90	-4	880	-0.45%
2021/02/25	0	0.00	2	66.10	65.80	-2	842	-0.24%
2021/02/24	5	65.06	0	0.00	64.50	5	791	0.63%
2021/02/22	0	0.00	1	62.30	62.30	-1	708	-0.14%
2021/02/19	0	0.00	0	59.70	61.50	0	687	0.00%
2021/01/28	0	0.00	2	56.70	56.80	-2	636	-0.31%
2021/01/25	0	56.30	0	0.00	57.00	0	631	0.00%
2021/01/07	0	0.00	1	57.80	57.20	-1	585	-0.17%
2020/12/31	1	60.40	0	0.00	59.80	1	542	0.18%
2020/12/29	0	0.00	5	58.20	58.20	-5	516	-0.97%
2020/12/22	3	58.90	0	0.00	57.50	3	494	0.61%
2020/12/21	5	59.70	0	0.00	59.30	5	483	1.03%
2020/12/18	0	0.00	1	60.90	60.60	-1	469	-0.21%
2020/12/17	22	61.45	23	61.63	61.10	-1	445	-0.22%
2020/12/16	1	59.00	0	0.00	59.20	1	392	0.25%
2020/12/15	0	0.00	2	59.10	58.40	-2	380	-0.53%
2020/12/14	6	60.27	4	60.78	60.40	2	364	0.55%
2020/12/11	0	0.00	1	57.20	56.70	-1	311	-0.32%
2020/11/25	1	55.60	0	0.00	55.50	1	257	0.39%
2020/11/24	1	56.50	1	55.80	55.90	0	253	0.00%
2020/11/16	0	0.00	1	54.90	55.10	-1	250	-0.40%
2020/11/10	0	0.00	2	54.05	54.00	-2	256	-0.78%
2020/11/03	1	52.90	0	0.00	52.90	1	278	0.36%
2020/10/19	0	0.00	1	54.20	54.30	-1	412	-0.24%
2020/09/24	1	52.50	0	0.00	52.50	1	929	0.11%
2020/09/08	0	0.00	1	55.60	55.90	-1	1,184	-0.08%
2020/09/04	0	0.00	1	56.50	57.30	-1	1,245	-0.08%
2020/08/26	1	57.40	1	56.80	56.50	0	1,869	0.00%
2020/08/21	1	52.60	0	0.00	53.30	1	2,143	0.05%
2020/08/18	1	56.50	0	0.00	56.10	1	2,292	0.04%
2020/08/13	1	55.10	1	55.20	55.00	0	2,515	0.00%
2020/08/12	0	0.00	1	54.40	54.80	-1	2,564	-0.04%
2020/08/11	1	56.50	2	56.50	55.60	-1	2,607	-0.04%
2020/08/05	1	58.50	0	0.00	58.80	1	2,807	0.04%
2020/07/31	1	57.20	1	57.80	57.90	0	2,832	0.00%
2020/07/28	0	0.00	2	56.55	55.20	-2	2,841	-0.07%
2020/07/27	1	58.50	0	0.00	57.70	1	2,827	0.04%
2020/07/24	15	64.44	0	0.00	64.40	15	2,801	0.54%
2020/07/22	2	65.90	0	0.00	66.90	2	2,744	0.07%
2020/07/21	0	0.00	1	65.30	65.00	-1	2,717	-0.04%
2020/07/20	4	63.20	2	63.95	64.30	2	2,706	0.07%
2020/07/17	0	0.00	1	64.20	63.40	-1	2,696	-0.04%
2020/07/16	0	0.00	1	65.30	64.90	-1	2,682	-0.04%
2020/07/15	1	64.20	1	64.50	64.00	0	2,672	0.00%
2020/07/14	0	0.00	1	64.70	64.60	-1	2,660	-0.04%
2020/07/10	2	64.60	0	0.00	64.20	2	2,640	0.08%
2020/07/09	2	66.70	0	0.00	66.60	2	2,614	0.08%
2020/07/07	4	68.48	5	71.78	65.90	-1	2,531	-0.04%
2020/07/06	3	67.33	10.8	68.21	68.90	-7.8	2,372	-0.33%
2020/07/01	0	0.00	1	63.90	63.00	-1	2,210	-0.05%
2020/06/24	0	0.00	1	62.00	61.80	-1	2,135	-0.05%
2020/06/23	2	61.05	0	0.00	61.10	2	2,112	0.09%
2020/06/18	3	61.80	0	0.00	61.50	3	2,061	0.15%
2020/06/17	0	0.00	2	62.30	61.80	-2	2,045	-0.10%
2020/06/16	1	61.80	4	61.23	62.20	-3	2,022	-0.15%
2020/06/15	1	60.50	0	0.00	59.30	1	1,984	0.05%
2020/06/12	1	57.80	1	59.00	60.30	0	1,967	0.00%
2020/06/11	2	60.55	9	61.27	60.90	-7	1,939	-0.36%
2020/06/10	10	60.04	9	59.81	60.20	1	1,901	0.05%
2020/06/09	2	62.25	7	61.89	61.80	-5	1,840	-0.27%
2020/06/08	6	63.97	4	64.03	61.90	2	1,777	0.11%
2020/06/05	2	69.05	1	68.70	68.70	1	1,659	0.06%
2020/06/04	5	69.92	0	0.00	69.80	5	1,615	0.31%
2020/06/03	7	70.47	8	71.74	72.30	-1	1,503	-0.07%
2020/06/02	2	69.90	5	68.62	68.40	-3	1,345	-0.22%
2020/06/01	16	71.72	9	74.06	71.00	7	1,282	0.55%
2020/05/29	2	70.30	1	69.50	70.30	1	1,109	0.09%
2020/05/28	8	67.60	0	0.00	65.50	8	1,038	0.77%
2020/05/27	7	68.39	0	0.00	68.20	7	994	0.70%
2020/05/26	4	68.30	1	68.00	67.70	3	965	0.31%
2020/05/25	7	70.40	5	68.90	71.00	2	907	0.22%
2020/05/22	1	67.50	3	68.07	68.50	-2	825	-0.24%
2020/05/21	1	65.70	0	0.00	64.40	1	714	0.14%
2020/05/20	1	64.40	2	63.70	64.90	-1	659	-0.15%
2020/05/19	1	61.80	0	0.00	61.40	1	585	0.17%
2020/05/18	3	59.37	3	59.43	60.40	0	532	0.00%
2020/05/15	2	55.95	3	57.47	57.60	-1	479	-0.21%
2020/05/14	1	59.00	1	60.00	57.60	0	441	0.00%
2020/05/13	1	56.30	0	0.00	57.30	1	360	0.28%
2020/05/12	0	0.00	1	55.60	54.60	-1	303	-0.33%
2020/03/16	0	0.00	1	41.75	41.80	-1	146	-0.68%
2020/03/13	0	44.50	0	0.00	43.10	0	143	0.00%
2020/02/12	1	46.95	0	0.00	46.95	1	121	0.83%
2020/01/30	0	0.00	1	46.40	46.45	-1	130	-0.76%
2020/01/10	0	0.00	4	48.85	48.90	-4	140	-2.85%
2019/12/19	1	49.30	0	0.00	49.35	1	152	0.65%
2019/12/18	1	49.40	0	0.00	49.45	1	153	0.65%
2019/12/12	2	49.05	0	0.00	49.05	2	161	1.24%
2019/12/11	0	0.00	3	49.75	49.45	-3	161	-1.86%
2019/12/05	1	48.35	0	0.00	48.45	1	161	0.62%
2019/12/02	2	48.15	0	0.00	48.15	2	164	1.21%
2019/11/26	1	49.50	0	0.00	49.20	1	170	0.59%
2019/11/12	0	0.00	1	48.25	48.30	-1	167	-0.60%
2019/11/06	1	49.90	0	0.00	49.80	1	159	0.63%
2019/11/05	1	50.20	1	50.90	50.20	0	157	0.00%
2019/10/29	1	49.60	0	0.00	49.55	1	157	0.64%
2019/10/18	2	49.70	0	0.00	49.35	2	173	1.15%
2019/06/12	0	0.00	3	48.85	48.90	-3	201	-1.49%
2019/06/11	0	0.00	1	49.40	49.20	-1	206	-0.48%
2019/05/30	1	47.70	0	0.00	47.50	1	207	0.48%
2019/05/13	3	49.05	0	0.00	48.60	3	227	1.32%
2019/03/15	1	48.50	1	50.20	48.75	0	154	0.00%
2019/02/21	0	0.00	1	46.00	46.55	-1	106	-0.94%
2019/02/18	0	0.00	1	45.00	45.00	-1	91	-1.09%
2019/02/14	0	0.00	1	45.25	45.20	-1	85	-1.17%
2019/02/13	1	44.60	0.1	44.90	44.90	0.9	80	1.12%
2018/12/04	0	43.00	0	0.00	42.00	0	90	0.00%
2018/12/03	0	42.80	0	0.00	42.60	0	91	0.00%
2018/11/22	0.1	40.00	0	0.00	39.80	0.1	115	0.09%
2018/11/08	0	0.00	20	40.17	40.35	-20	133	-14.95%
2018/11/01	0	0.00	1	39.40	39.40	-1	145	-0.69%
2018/10/17	0	0.00	1	42.40	41.95	-1	151	-0.66%
2018/10/12	0	0.00	1	42.00	41.75	-1	151	-0.66%
2018/10/11	2	41.28	0	0.00	41.25	2	150	1.33%
2018/09/25	1	47.10	0	0.00	47.15	1	153	0.65%
2018/09/03	0	0.00	1	50.80	50.60	-1	170	-0.59%
2018/08/14	1	52.90	0	0.00	53.40	1	160	0.62%
2018/08/07	1	53.10	0	0.00	53.30	1	153	0.65%
2018/07/16	0	0.00	1	52.70	53.00	-1	168	-0.59%
2018/07/09	1	51.10	0	0.00	50.50	1	181	0.55%
2018/06/21	1	53.80	0	0.00	53.60	1	215	0.46%
2018/06/14	0	0.00	1	54.70	54.70	-1	302	-0.33%
2018/06/05	1	54.10	0	0.00	54.00	1	346	0.29%
2018/05/15	1	52.60	0	0.00	52.60	1	355	0.28%
2018/04/24	0	0.00	20	53.10	53.10	-20	420	-4.76%
2018/04/23	1	54.80	0	0.00	54.70	1	413	0.24%
2018/04/16	0	0.00	2	56.00	56.00	-2	416	-0.48%
2018/04/09	1	54.60	0	54.70	54.60	1	423	0.23%
2018/04/02	0	0.00	3	55.70	55.70	-3	421	-0.71%
2018/03/30	0	0.00	3	56.40	56.30	-3	420	-0.71%
2018/03/28	6	55.65	0	0.00	55.50	6	420	1.43%
2018/03/26	0	55.50	0	0.00	55.80	0	416	0.00%
2018/03/22	0	0.00	5	56.20	56.00	-5	405	-1.23%
2018/03/21	0	0.00	1	57.00	56.80	-1	394	-0.25%
2018/03/20	2	56.40	0	0.00	56.80	2	386	0.52%
2018/03/15	0	0.00	2	54.40	54.50	-2	344	-0.58%
2018/03/14	2	54.00	0	0.00	54.00	2	339	0.59%
2018/03/13	2	53.00	0	0.00	53.00	2	319	0.63%
2018/02/05	0	0.00	1	52.30	52.20	-1	823	-0.12%
2018/02/02	0	0.00	17	53.18	53.10	-17	823	-2.06%
2018/01/12	0	0.00	7	52.10	51.80	-7	783	-0.89%

今日股市備忘錄中時電子報－2020/07/27

　＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能　、第一保、昱捷、高林股、堡達、禾瑞亞、碩天...詳全文

《台北股市》7月27日股市備忘錄YAHOO!奇摩新聞－2020/07/26

【時報-台北電】7月27日股市備忘錄：＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能、第一保、昱捷、高林股、堡達、禾瑞亞、碩天、聯合、東台、氣立、應華、統振、矽格、宏正、瑞耘、泰金-KY、尖點、百和興業-KY＊法說會：揚明光＊注意股票：力致、創惟、家登、金像電、玉晶光、世芯 -KY等＊恢復原融資比率及融券保證金成數：如興＊降低融資比率1成及提高融券保證金...詳全文

禾瑞亞相關文章

- 嗨客服最後一天囉！阿布波學院優惠方案，讓您一次學會所有操作技巧！

禾瑞亞相關影音

禾瑞亞

券商分點績效/獲利分析

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

禾瑞亞

券商分點績效/獲利分析

元富-世貿 券商分點個股進出 元富-世貿 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析