禾瑞亞 (3556)-台新-高雄券商分點個股進出

台股 » 個股 » 禾瑞亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾瑞亞

(3556)

可現股當沖

股價
51.3
漲跌
--
漲幅
0.00%
成交量
58張
產業
上櫃半導體類股
281人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾瑞亞 (3556)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.1	51.90	0	0.00	51.30	0.1	162	0.04%
2024/04/19	0	50.40	0	0.00	49.35	0	157	0.01%
2024/04/15	1	51.50	0	0.00	51.40	1	150	0.66%
2024/04/11	0	52.20	0	0.00	52.00	0	153	0.00%
2024/04/10	0	52.50	0	0.00	52.00	0	156	0.03%
2024/04/09	0.1	52.00	0	0.00	51.80	0.1	155	0.06%
2024/04/08	0	0.00	0.6	52.50	52.10	-0.6	153	-0.38%
2024/04/01	0	52.90	0	0.00	52.60	0	155	0.00%
2024/03/28	0	52.10	0	52.10	51.90	0	153	0.01%
2024/03/27	0	52.32	0	0.00	52.10	0	153	0.00%
2024/03/26	1	51.80	0	0.00	51.70	1	153	0.65%
2024/03/25	0	52.60	0.8	52.30	52.20	-0.8	153	-0.52%
2024/03/21	1	52.40	2	52.20	52.20	-1	153	-0.65%
2024/03/20	1	52.30	0	0.00	52.20	1	152	0.66%
2024/03/18	1	52.80	0	0.00	52.80	1	153	0.65%
2024/03/15	0	53.57	0	0.00	53.10	0	153	0.00%
2024/03/14	0.1	53.30	2	53.00	53.00	-1.9	154	-1.21%
2024/03/13	0	54.20	0	0.00	53.50	0	157	0.01%
2024/03/12	1	53.99	0	0.00	53.90	1	163	0.63%
2024/03/11	0	53.20	0	0.00	53.10	0	172	0.01%
2024/03/08	1	53.50	0	0.00	53.10	1	172	0.58%
2024/03/07	3	54.47	18	54.12	54.10	-15	167	-8.93%
2024/03/06	1	55.00	0	0.00	55.10	1	164	0.61%
2024/03/05	3.1	55.54	0.3	55.80	55.40	2.8	160	1.74%
2024/03/04	1	58.00	2	58.55	58.10	-1	144	-0.69%
2024/03/01	1	58.80	0	0.00	58.80	1	138	0.72%
2024/02/29	0.1	59.30	0	0.00	58.90	0.1	134	0.04%
2024/01/18	0	0.00	2	58.80	58.80	-2	109	-1.82%
2024/01/17	0	0.00	4	59.00	58.80	-4	109	-3.65%
2024/01/16	0	60.30	0	0.00	59.60	0	108	0.00%
2024/01/15	0	60.20	0	0.00	59.50	0	108	0.00%
2024/01/09	0	0.00	0	60.00	59.10	0	108	-0.03%
2024/01/05	0	0.00	0	60.10	59.90	0	104	0.00%
2024/01/04	2	60.25	0	60.90	60.00	2	102	1.95%
2024/01/03	0	0.00	0	61.40	61.10	0	98	0.00%
2023/12/29	2	61.70	2.1	61.19	61.70	-0.1	98	-0.08%
2023/12/28	3	61.30	0	0.00	61.20	3	98	3.04%
2023/12/27	0	61.10	2.1	61.59	61.80	-2.1	97	-2.17%
2023/12/26	0.1	60.89	0	0.00	61.00	0.1	96	0.07%
2023/12/22	0	0.00	1	60.70	60.80	-1	95	-1.04%
2023/12/20	1	61.30	0	0.00	61.40	1	94	1.05%
2023/12/19	1	61.20	0	0.00	61.50	1	93	1.07%
2023/12/18	0	0.00	1	61.70	61.70	-1	91	-1.09%
2023/12/14	1	62.20	2	63.00	62.60	-1	91	-1.10%
2023/12/12	2	62.05	0	0.00	62.30	2	90	2.20%
2023/12/11	0	0.00	1	62.20	62.10	-1	89	-1.11%
2023/12/07	1	62.20	0	0.00	62.30	1	83	1.19%
2023/12/06	1	62.50	0	62.20	62.70	1	76	1.25%
2023/11/24	0	60.70	0	0.00	60.00	0	64	0.01%
2023/10/26	1	60.50	0	0.00	60.50	1	61	1.64%
2023/09/08	1	61.30	1	61.10	61.30	0	117	0.00%
2023/09/06	0	0.00	1	61.50	61.50	-1	121	-0.82%
2023/09/05	1	61.40	1	61.50	61.50	0	120	0.00%
2023/08/31	1	60.90	0	0.00	60.70	1	122	0.82%
2023/08/22	1	60.20	0	0.00	60.00	1	136	0.73%
2023/08/17	0	0.00	0.1	60.00	60.40	-0.1	139	-0.10%
2023/08/10	1	60.90	0	0.00	60.60	1	146	0.68%
2023/07/28	0	0.00	1	61.60	61.60	-1	146	-0.68%
2023/07/25	0	0.00	1	61.50	61.50	-1	145	-0.69%
2023/07/24	0	0.00	0	62.20	61.70	0	143	0.00%
2023/07/21	0	0.00	0.1	63.00	62.20	-0.1	143	-0.07%
2023/07/20	0	0.00	2	62.40	62.50	-2	146	-1.37%
2023/07/19	0	0.00	1	62.50	62.30	-1	147	-0.68%
2023/07/13	3	60.30	2	60.20	60.30	1	149	0.67%
2023/07/12	0	0.00	0.1	60.70	60.30	-0.1	151	-0.05%
2023/07/11	2	60.50	0	0.00	60.60	2	149	1.34%
2023/07/07	0.1	62.00	0	0.00	61.70	0.1	148	0.07%
2023/07/05	0	67.90	3	67.70	67.20	-3	144	-2.08%
2023/06/27	0	67.90	0	0.00	67.20	0	138	0.00%
2023/06/26	0	0.00	1	68.20	68.10	-1	137	-0.73%
2023/06/14	0	0.00	3	67.30	67.30	-3	136	-2.20%
2023/06/07	1	66.80	0	0.00	66.80	1	145	0.69%
2023/05/31	1	66.60	0	0.00	66.80	1	143	0.70%
2023/05/25	0	0.00	3.4	66.62	66.60	-3.4	146	-2.31%
2023/05/24	0	0.00	0	66.00	66.70	0	148	0.00%
2023/05/22	0	0.00	3	66.70	66.70	-3	151	-1.98%
2023/05/11	1	63.20	0	0.00	63.20	1	150	0.66%
2023/05/05	4	64.23	1	64.30	64.30	3	153	1.96%
2023/05/02	0	0.00	0	65.50	65.20	0	155	0.00%
2023/04/27	0	0.00	2	64.60	64.60	-2	154	-1.29%
2023/04/26	0	0.00	1	64.30	64.50	-1	154	-0.65%
2023/04/24	1	65.40	0	0.00	65.40	1	150	0.66%
2023/04/21	5	64.60	0	0.00	64.60	5	150	3.33%
2023/04/17	0	0.00	1.1	67.35	67.80	-1.1	142	-0.79%
2023/04/12	1	66.90	0.3	67.06	67.10	0.7	137	0.52%
2023/04/10	0.1	65.92	0	0.00	66.40	0.1	134	0.07%
2023/04/06	0	0.00	0.2	67.07	66.80	-0.2	128	-0.16%
2023/03/31	0	65.86	0	0.00	65.90	0	125	0.01%
2023/03/30	0	64.42	5	64.60	64.70	-5	121	-4.10%
2023/03/29	0	0.00	0	63.70	63.70	0	119	0.00%
2023/03/28	0	63.80	1	63.80	63.70	-1	118	-0.85%
2023/03/27	0	0.00	1.2	63.88	63.90	-1.2	117	-0.98%
2023/03/24	1	64.10	1.2	63.83	63.90	-0.2	117	-0.17%
2023/03/23	1	63.70	1	64.10	64.10	0	116	0.00%
2023/03/22	0	64.00	0	0.00	64.00	0	115	0.00%
2023/03/21	0	63.53	0	0.00	63.60	0	114	0.00%
2023/03/20	0	0.00	1	62.90	62.90	-1	114	-0.87%
2023/03/17	0	62.83	0	0.00	62.50	0	114	0.01%
2023/03/16	2	61.90	3	62.00	62.00	-1	114	-0.87%
2023/03/15	0.6	62.21	0	0.00	61.90	0.6	115	0.52%
2023/03/14	1	62.00	0	0.00	61.70	1	115	0.86%
2023/03/13	1	61.60	0	0.00	62.20	1	115	0.87%
2023/03/10	0	63.30	0	0.00	62.70	0	112	0.00%
2023/03/08	1	63.60	0	0.00	64.00	1	110	0.91%
2023/03/06	0	0.00	0	63.50	63.00	0	107	-0.01%
2023/03/03	0	63.40	0.3	63.40	63.40	-0.3	104	-0.24%
2023/03/01	0.1	63.00	0	0.00	63.00	0.1	104	0.10%
2023/02/24	0	0.00	0	62.70	62.80	0	102	-0.01%
2023/02/23	0	61.50	0	0.00	61.40	0	97	0.03%
2023/02/22	0.2	61.19	0	0.00	61.00	0.2	96	0.21%
2023/02/17	0.3	60.00	0	0.00	60.30	0.3	94	0.32%
2023/02/16	0	59.50	0	0.00	60.00	0	93	0.00%
2023/02/14	0	0.00	0.4	58.50	58.60	-0.4	89	-0.47%
2023/02/10	0.1	59.10	0	0.00	58.60	0.1	92	0.06%
2023/02/06	0.1	58.20	0	0.00	58.10	0.1	93	0.11%
2023/02/02	0.1	58.80	0	0.00	59.10	0.1	91	0.11%
2023/02/01	0.1	58.00	0	0.00	57.60	0.1	88	0.11%
2023/01/03	0.1	55.50	0	0.00	55.00	0.1	102	0.10%
2022/12/20	4	56.20	0	0.00	55.30	4	115	3.45%
2022/12/19	0.1	55.90	0	0.00	55.90	0.1	117	0.04%
2022/12/13	0	0.00	1	56.70	56.70	-1	120	-0.83%
2022/12/05	1	58.60	1	58.30	58.50	0	115	0.00%
2022/12/01	1.1	58.13	0	0.00	58.10	1.1	114	0.96%
2022/11/30	1	57.30	0	0.00	57.60	1	114	0.87%
2022/11/24	0	0.00	6	56.00	55.90	-6	119	-5.02%
2022/11/21	0.1	55.70	0	0.00	55.30	0.1	118	0.05%
2022/11/16	0	0.00	2.7	55.46	55.90	-2.7	116	-2.35%
2022/11/15	0	54.60	1	54.80	54.80	-1	115	-0.83%
2022/11/02	0	52.40	0	0.00	52.20	0	116	0.01%
2022/11/01	0	0.00	1	50.70	51.30	-1	114	-0.87%
2022/10/28	0.1	50.32	0	0.00	49.95	0.1	117	0.08%
2022/10/27	1	50.40	0	0.00	50.60	1	120	0.83%
2022/10/26	0	49.45	0	0.00	49.70	0	121	0.00%
2022/10/21	1	49.60	0	0.00	49.50	1	127	0.79%
2022/10/20	0	49.75	1	49.70	49.70	-1	133	-0.73%
2022/10/17	0.2	49.97	0	0.00	51.20	0.2	138	0.15%
2022/10/13	2	49.38	0	0.00	49.00	2	142	1.40%
2022/10/11	0	51.00	0	0.00	50.60	0	139	0.02%
2022/10/05	0	0.00	0.1	53.70	53.50	-0.1	137	-0.07%
2022/10/04	0.5	54.80	0	0.00	54.10	0.5	136	0.39%
2022/10/03	0	0.00	0	53.90	53.30	0	138	-0.02%
2022/09/29	0	0.00	1	52.80	52.60	-1	146	-0.68%
2022/09/28	0	53.90	0	0.00	53.00	0	159	0.00%
2022/09/20	2	58.80	0	0.00	58.90	2	169	1.18%
2022/09/19	0	0.00	1	59.10	59.10	-1	171	-0.58%
2022/09/16	0	0.00	20	59.36	59.30	-20	172	-11.58%
2022/09/14	0	0.00	1	59.49	59.40	-1	180	-0.57%
2022/09/13	0	59.90	0	0.00	59.80	0	182	0.00%
2022/09/12	0	0.00	1	59.60	59.60	-1	188	-0.53%
2022/09/05	5	60.40	0	0.00	60.20	5	198	2.52%
2022/08/31	15.1	63.38	0.1	63.05	63.40	15	202	7.40%
2022/08/30	0	0.00	1	61.90	62.10	-1	201	-0.50%
2022/08/29	1	61.20	0	0.00	61.50	1	203	0.49%
2022/08/26	2	62.85	1	62.60	62.60	1	204	0.49%
2022/08/25	0	0.00	1	62.80	62.90	-1	210	-0.48%
2022/08/24	2	62.25	1	62.20	62.20	1	216	0.46%
2022/08/23	1	62.10	1	62.20	62.20	0	219	0.00%
2022/08/22	1.1	62.45	1	62.70	62.30	0.1	220	0.05%
2022/08/19	0	0.00	5	63.42	63.20	-5	220	-2.26%
2022/08/18	1	62.00	1	62.50	62.50	0	220	0.00%
2022/08/04	2	60.20	0	0.00	59.90	2	236	0.85%
2022/08/01	1	61.30	2	62.00	61.30	-1	243	-0.41%
2022/07/28	0	0.00	1	61.80	61.60	-1	262	-0.38%
2022/07/27	5	68.00	0	0.00	68.20	5	271	1.84%
2022/07/25	1	68.30	0	0.00	68.60	1	265	0.38%
2022/07/22	3	68.60	3	68.17	68.50	0	266	0.00%
2022/07/21	0	0.00	3	67.80	67.70	-3	273	-1.10%
2022/07/20	3	66.87	0	0.00	66.50	3	275	1.09%
2022/07/12	0	0.00	1	61.10	61.10	-1	290	-0.34%
2022/07/07	3	62.17	0	0.00	62.00	3	297	1.01%
2022/07/06	3.1	62.87	0	0.00	60.80	3.1	303	1.02%
2022/07/01	5.2	66.43	3.1	67.62	66.20	2.1	334	0.61%
2022/06/30	1.1	69.15	0	0.00	69.40	1.1	334	0.33%
2022/06/27	0	0.00	1	71.49	71.50	-1	351	-0.29%
2022/06/24	1	70.00	0	0.00	69.90	1	360	0.28%
2022/06/23	2	69.95	3	70.10	70.10	-1	364	-0.27%
2022/06/22	0.1	71.00	0	0.00	70.50	0.1	375	0.03%
2022/06/20	4.5	72.17	0	0.00	71.00	4.5	400	1.12%
2022/06/16	0	0.00	2	74.90	74.80	-2	412	-0.49%
2022/06/15	0	0.00	6	75.82	76.10	-6	414	-1.45%
2022/06/10	1	79.00	9	79.12	79.60	-8	432	-1.85%
2022/06/09	0	0.00	2	79.50	79.20	-2	437	-0.46%
2022/06/06	1	79.30	1	79.80	79.80	0	472	0.00%
2022/06/01	2	79.60	2	79.70	79.90	0	531	0.00%
2022/05/30	2	78.75	0	0.00	78.70	2	567	0.35%
2022/05/26	1	77.50	0	0.00	77.00	1	583	0.17%
2022/05/25	0	0.00	2	77.40	77.80	-2	595	-0.34%
2022/05/24	0	0.00	11	76.98	76.80	-11	619	-1.78%
2022/05/20	1	78.00	0	0.00	77.90	1	672	0.15%
2022/05/19	1	76.90	5	77.00	77.90	-4	698	-0.57%
2022/05/18	5	78.12	0	0.00	78.30	5	726	0.69%
2022/05/16	1	77.60	0	0.00	76.70	1	816	0.12%
2022/05/13	7	77.07	0	0.00	77.50	7	900	0.78%
2022/05/12	0.6	76.70	1	76.10	76.10	-0.4	1,029	-0.04%
2022/05/11	0	0.00	2	77.10	76.80	-2	1,252	-0.16%
2022/05/10	2	75.90	0	0.00	77.60	2	1,303	0.15%
2022/05/09	2	76.60	5	76.28	76.30	-3	1,311	-0.23%
2022/05/06	1	76.50	2.2	76.81	76.80	-1.2	1,311	-0.09%
2022/05/05	5	79.64	6	78.85	78.30	-1	1,311	-0.08%
2022/05/04	3	78.67	2	79.00	79.60	1	1,300	0.08%
2022/04/28	1	74.70	1	74.50	74.50	0	1,304	0.00%
2022/04/26	3	75.23	2	75.80	75.10	1	1,306	0.08%
2022/04/25	3	75.17	1	75.50	75.40	2	1,310	0.15%
2022/04/22	0	0.00	2	77.90	78.10	-2	1,305	-0.15%
2022/04/21	0	0.00	2	78.95	78.80	-2	1,319	-0.15%
2022/04/19	2	78.05	2	78.00	77.80	0	1,328	0.00%
2022/04/18	24	77.63	1	77.30	77.30	23	1,332	1.73%
2022/04/15	3	78.23	0	0.00	78.00	3	1,336	0.22%
2022/04/14	1	79.40	0	0.00	79.20	1	1,359	0.07%
2022/04/13	1	79.70	1	79.70	79.70	0	1,361	0.00%
2022/04/12	2	78.30	1	78.30	78.30	1	1,363	0.07%
2022/04/11	8	79.53	1	78.90	79.10	7	1,355	0.52%
2022/04/08	2	82.75	2	82.30	82.10	0	1,338	0.00%
2022/04/07	0	0.00	11	80.75	80.10	-11	1,327	-0.83%
2022/04/06	1	83.30	0	0.00	83.30	1	1,314	0.08%
2022/04/01	1	82.60	2	83.30	83.90	-1	1,311	-0.08%
2022/03/31	1	83.60	5	83.00	83.10	-4	1,312	-0.30%
2022/03/30	15	83.43	1	83.60	83.60	14	1,313	1.07%
2022/03/29	2	82.95	2	83.10	83.10	0	1,312	0.00%
2022/03/28	1	81.80	0	81.80	81.70	1	1,305	0.07%
2022/03/25	1	82.50	1	82.30	82.10	0	1,302	0.00%
2022/03/24	1	83.20	1	83.70	83.00	0	1,291	0.00%
2022/03/23	4	84.33	1	83.20	83.20	3	1,291	0.23%
2022/03/22	1	82.10	2	83.40	84.30	-1	1,280	-0.08%
2022/03/21	6	82.03	0	0.00	81.80	6	1,270	0.47%
2022/03/18	1	81.50	1	81.80	81.40	0	1,269	0.00%
2022/03/17	0	0.00	1	81.20	81.00	-1	1,267	-0.08%
2022/03/15	4	80.10	0	0.00	79.20	4	1,266	0.32%
2022/03/14	0	81.30	1	80.90	81.40	-1	1,258	-0.08%
2022/03/10	2	82.80	0	0.00	81.90	2	1,258	0.16%
2022/03/09	0	0.00	1	80.50	81.60	-1	1,249	-0.08%
2022/03/08	4	77.90	1	79.90	79.40	3	1,248	0.24%
2022/03/07	5	79.60	4	78.70	78.60	1	1,222	0.08%
2022/03/04	1	84.80	0	0.00	84.10	1	1,210	0.08%
2022/03/03	3	85.13	2	85.00	85.80	1	1,205	0.08%
2022/03/02	1	82.50	4	83.00	83.60	-3	1,199	-0.25%
2022/02/25	1	81.40	2	82.80	82.50	-1	1,205	-0.08%
2022/02/24	1	83.40	1	83.30	81.10	0	1,208	0.00%
2022/02/22	2	84.60	2	83.10	83.80	0	1,199	0.00%
2022/02/21	2	84.75	8	85.71	86.50	-6	1,182	-0.51%
2022/02/18	4	85.33	8	84.58	85.20	-4	1,180	-0.34%
2022/02/17	4.1	85.58	2	85.85	84.70	2.1	1,207	0.17%
2022/02/16	1	86.20	1.6	87.16	87.70	-0.6	1,218	-0.05%
2022/02/15	8	86.96	18.1	88.51	86.00	-10.1	1,179	-0.86%
2022/02/14	38	88.17	50.1	87.45	85.80	-12.1	1,110	-1.09%
2022/02/11	67.1	86.85	55.2	86.35	88.00	11.9	1,001	1.19%
2022/02/10	0	0.00	7.1	84.09	84.80	-7.1	790	-0.89%
2022/02/09	1	77.00	0	0.00	77.10	1	786	0.13%
2022/01/25	3	71.80	0	0.00	71.80	3	836	0.36%
2022/01/19	0	0.00	1	76.30	76.10	-1	881	-0.11%
2022/01/18	0	76.10	0	0.00	76.10	0	890	0.00%
2022/01/14	11	74.74	0	0.00	74.50	11	911	1.21%
2022/01/12	5	75.72	1	74.80	75.10	4	911	0.44%
2022/01/11	1	76.70	1	76.30	75.90	0	916	0.00%
2022/01/07	3.1	77.14	0	76.20	76.20	3.1	915	0.34%
2022/01/04	0	0.00	3	75.40	75.40	-3	904	-0.33%
2022/01/03	0	0.00	2	76.00	75.40	-2	917	-0.22%
2021/12/28	0	0.00	2	75.80	75.70	-2	961	-0.21%
2021/12/24	1	76.00	0	0.00	76.00	1	990	0.10%
2021/12/23	0	0.00	4	75.50	75.40	-4	992	-0.40%
2021/12/22	0	74.50	0	0.00	74.90	0	1,011	0.00%
2021/12/17	0	0.00	2	74.20	74.00	-2	1,069	-0.19%
2021/12/15	1	74.10	0	0.00	74.10	1	1,072	0.09%
2021/12/14	2	73.30	0	0.00	72.90	2	1,082	0.18%
2021/12/13	0	0.00	3	73.50	73.90	-3	1,082	-0.28%
2021/12/09	5	75.00	0	0.00	74.60	5	1,100	0.45%
2021/12/06	0	0.00	1	75.70	75.70	-1	1,185	-0.08%
2021/12/03	0	0.00	3	76.60	76.50	-3	1,266	-0.24%
2021/12/02	0.1	75.67	15	75.69	75.30	-14.9	1,393	-1.07%
2021/11/30	6	76.73	1	77.00	77.70	5	1,734	0.29%
2021/11/29	1	73.00	0	0.00	75.00	1	1,878	0.05%
2021/11/24	0.1	77.00	3	76.73	76.70	-2.9	1,912	-0.15%
2021/11/23	1	78.50	1	77.50	77.30	0	1,920	0.00%
2021/11/22	2	79.85	5	79.80	79.90	-3	1,966	-0.15%
2021/11/19	1	79.50	1	79.00	78.70	0	1,996	0.00%
2021/11/18	1	79.00	0	0.00	79.00	1	2,028	0.05%
2021/11/17	2	80.65	2	80.90	80.80	0	2,053	0.00%
2021/11/16	9.2	80.14	8	80.01	79.80	1.2	2,089	0.06%
2021/11/15	17	82.10	7.4	82.95	83.00	9.6	2,075	0.46%
2021/11/12	1	78.50	1	77.60	77.80	0	2,087	0.00%
2021/11/11	2	76.50	2	77.40	77.10	0	2,123	0.00%
2021/11/10	2	74.75	2.1	75.44	75.80	-0.1	2,166	0.00%
2021/11/09	0	73.50	0	0.00	73.30	0	2,204	0.00%
2021/11/08	11.1	75.32	37	74.51	72.40	-26	2,266	-1.14%
2021/11/05	1	78.50	0	0.00	76.90	1	2,381	0.04%
2021/11/04	1	78.30	8	77.93	77.80	-7	2,428	-0.29%
2021/11/03	1	77.00	0	77.40	77.00	1	2,491	0.04%
2021/11/02	1	76.00	0	0.00	75.10	1	2,556	0.04%
2021/11/01	0	0.00	8	78.55	79.10	-8	2,576	-0.31%
2021/10/29	1	76.60	0	0.00	76.10	1	2,664	0.04%
2021/10/28	1	77.00	0	0.00	76.60	1	2,735	0.04%
2021/10/27	0	0.00	4.4	75.25	76.50	-4.4	2,916	-0.15%
2021/10/26	3	74.90	1	75.50	73.30	2	3,159	0.06%
2021/10/25	4.2	74.75	3	74.74	74.90	1.2	3,268	0.04%
2021/10/22	2	75.75	2.2	76.60	77.00	-0.2	3,384	0.00%
2021/10/21	3	74.70	1	75.00	74.50	2	3,606	0.06%
2021/10/20	1	73.30	0	0.00	73.40	1	3,683	0.03%
2021/10/18	0.1	71.90	0	0.00	71.70	0.1	4,019	0.00%
2021/10/14	0	0.00	1.1	70.98	71.10	-1.1	4,431	-0.02%
2021/10/13	2	71.00	2	70.10	70.10	0	4,556	0.00%
2021/10/12	0	0.00	2	72.20	71.80	-2	4,586	-0.04%
2021/10/07	1	74.60	1.1	74.19	74.20	-0.1	4,609	0.00%
2021/10/06	2.1	74.92	2	74.30	74.00	0.1	4,656	0.00%
2021/10/05	0.1	69.50	0	0.00	73.60	0.1	4,693	0.00%
2021/10/04	1	71.50	0	0.00	70.10	1	4,704	0.02%
2021/10/01	0	0.00	2	75.35	73.80	-2	4,754	-0.04%
2021/09/30	0	0.00	4	77.70	77.80	-4	4,867	-0.08%
2021/09/29	7	78.76	8.1	78.98	77.10	-1.1	4,872	-0.02%
2021/09/28	10.1	80.36	13	80.37	81.20	-2.9	4,861	-0.06%
2021/09/27	4.2	78.12	0	0.00	77.70	4.2	4,824	0.09%
2021/09/24	1	79.10	0	0.00	78.50	1	4,821	0.02%
2021/09/22	0	0.00	1	76.80	76.50	-1	4,812	-0.02%
2021/09/17	0.3	77.81	0	0.00	78.20	0.3	4,818	0.01%
2021/09/16	6	77.02	2	76.50	76.50	4	4,820	0.08%
2021/09/15	5	76.30	7	76.89	77.20	-2	4,816	-0.04%
2021/09/13	8	77.88	7	77.83	77.50	1	4,794	0.02%
2021/09/10	16.4	77.33	16	77.83	79.60	0.4	4,776	0.01%
2021/09/09	10	77.96	10	78.51	78.80	0	4,749	0.00%
2021/09/08	5	79.97	5	79.56	76.80	0	4,717	0.00%
2021/09/07	32.2	83.37	33	85.61	81.10	-0.8	4,637	-0.02%
2021/09/06	24.1	92.07	20	91.74	89.90	4.1	4,510	0.09%
2021/09/03	92.1	96.56	71	95.39	95.30	21.1	4,453	0.47%
2021/09/02	21	96.27	26.1	96.43	97.30	-5.1	4,179	-0.12%
2021/09/01	7	87.11	5	87.70	88.50	2	4,056	0.05%
2021/08/31	4	85.30	3	85.10	85.30	1	4,046	0.02%
2021/08/30	1	86.90	6	86.80	86.70	-5	4,027	-0.12%
2021/08/27	6	85.18	7	85.96	84.50	-1	4,012	-0.02%
2021/08/26	21.3	87.88	10	85.92	85.10	11.3	3,992	0.28%
2021/08/25	5	93.12	1	92.30	93.30	4	3,936	0.10%
2021/08/24	6	92.58	6.3	92.86	91.10	-0.3	3,899	-0.01%
2021/08/23	5	94.60	3	95.67	94.60	2	3,854	0.05%
2021/08/20	6	92.28	6	92.55	92.00	0	3,815	0.00%
2021/08/19	5	91.52	5	91.88	88.60	0	3,758	0.00%
2021/08/18	16	90.23	13	90.55	93.50	3	3,719	0.08%
2021/08/17	17	92.29	5	90.28	89.30	12	3,660	0.33%
2021/08/16	23	90.71	29.3	91.66	93.90	-6.3	3,612	-0.17%
2021/08/13	25	91.37	24.5	90.46	90.00	0.5	3,556	0.01%
2021/08/12	11	92.71	15	93.02	94.90	-4	3,501	-0.11%
2021/08/11	49.2	96.09	57	93.23	89.50	-7.8	3,429	-0.23%
2021/08/10	9	98.93	11	99.36	99.20	-2	3,276	-0.06%
2021/08/09	27	100.63	17	101.82	101.00	10	3,239	0.31%
2021/08/06	12.3	104.75	5	104.90	102.00	7.3	3,166	0.23%
2021/08/05	9	109.67	18	111.03	108.00	-9	3,104	-0.29%
2021/08/04	12.4	108.07	8	107.38	110.00	4.4	3,080	0.14%
2021/08/03	14.1	113.84	16	113.56	112.00	-1.9	2,992	-0.06%
2021/08/02	28	113.57	19	114.74	114.50	9	2,919	0.31%
2021/07/30	57.1	114.04	62.2	115.07	113.50	-5.1	2,736	-0.19%
2021/07/29	10	102.67	23.1	104.30	108.50	-13.1	2,481	-0.53%
2021/07/28	11.3	97.52	12	101.18	98.80	-0.7	2,365	-0.03%
2021/07/27	47	110.69	30	110.98	104.00	17	2,262	0.75%
2021/07/26	15	104.37	16	107.69	110.50	-1	2,051	-0.05%
2021/07/23	36.1	101.86	34	99.20	100.50	2.1	1,978	0.11%
2021/07/22	15	101.08	62	98.80	102.00	-47	1,871	-2.51%
2021/07/21	60	94.83	8	95.00	99.70	52	1,649	3.15%
2021/07/20	26	91.33	95	91.33	90.70	-69	1,512	-4.56%
2021/07/19	9	85.91	13	86.00	87.30	-4	1,252	-0.32%
2021/07/16	7	79.19	7	79.11	79.40	0	1,144	0.00%
2021/07/15	4	76.35	0	0.00	76.70	4	1,110	0.36%
2021/07/14	0	0.00	34	74.26	74.50	-34	1,102	-3.08%
2021/07/13	33	77.77	21.5	77.01	74.80	11.5	1,109	1.04%
2021/07/12	60	76.21	22	76.78	77.20	38	1,068	3.56%
2021/07/09	9	74.80	4	73.90	74.60	5	1,042	0.48%
2021/07/08	25	74.52	6	73.83	74.30	19	1,103	1.72%
2021/07/07	3	73.80	12.1	73.17	74.30	-9.1	1,224	-0.75%
2021/07/06	4	68.05	0	0.00	67.90	4	1,186	0.34%
2021/07/01	0	0.00	3.3	65.89	65.60	-3.3	1,314	-0.25%
2021/06/30	0	0.00	0.2	66.50	66.00	-0.2	1,324	-0.02%
2021/06/28	9	67.99	3	67.90	68.00	6	1,361	0.44%
2021/06/25	1	67.50	0	0.00	67.50	1	1,352	0.07%
2021/06/24	0	0.00	3	65.97	65.90	-3	1,347	-0.22%
2021/06/22	2	65.60	7	64.60	64.60	-5	1,349	-0.37%
2021/06/21	2	65.20	2	64.90	64.90	0	1,352	0.00%
2021/06/17	0.2	66.30	0	0.00	66.30	0.2	1,347	0.01%
2021/06/15	5	66.00	0.1	66.50	65.90	4.9	1,346	0.37%
2021/06/11	0	0.00	1	65.50	65.20	-1	1,350	-0.07%
2021/06/10	6	66.28	3	66.60	66.10	3	1,347	0.22%
2021/06/09	9	65.53	1	65.60	65.10	8	1,336	0.60%
2021/06/08	3	64.83	1	65.00	64.90	2	1,311	0.15%
2021/06/01	4	62.78	0	0.00	63.10	4	1,321	0.30%
2021/05/31	3	61.90	0	0.00	62.20	3	1,326	0.23%
2021/05/28	3	62.03	0	0.00	61.90	3	1,334	0.22%
2021/05/25	0.2	60.10	0	0.00	60.30	0.2	1,472	0.01%
2021/05/21	1	58.00	1.2	58.00	58.10	-0.2	1,547	-0.01%
2021/05/20	0	0.00	1	57.20	57.10	-1	1,568	-0.06%
2021/05/19	1	57.40	0.2	57.60	58.40	0.8	1,584	0.05%
2021/05/18	1	57.30	0	0.00	57.40	1	1,590	0.06%
2021/05/17	1	56.40	0	0.00	53.10	1	1,593	0.06%
2021/05/14	1	58.40	0	0.00	57.90	1	1,589	0.06%
2021/05/13	0	0.00	1	54.60	58.50	-1	1,583	-0.06%
2021/05/12	1	57.10	1	57.00	56.60	0	1,567	0.00%
2021/05/11	3	61.00	2	61.80	60.60	1	1,540	0.06%
2021/05/06	0	0.00	3	64.90	63.80	-3	1,504	-0.20%
2021/05/04	0.1	66.50	0	0.00	65.00	0.1	1,488	0.01%
2021/05/03	0	0.00	1	72.30	68.70	-1	1,461	-0.07%
2021/04/29	1	70.50	2.1	71.05	71.30	-1.1	1,438	-0.08%
2021/04/28	1	69.60	0	0.00	69.80	1	1,420	0.07%
2021/04/27	2	69.95	7	69.57	69.50	-5	1,417	-0.35%
2021/04/26	3	69.80	0	70.40	70.80	3	1,404	0.21%
2021/04/23	2	68.95	21.3	68.23	69.70	-19.3	1,394	-1.38%
2021/04/22	8	69.51	5	70.32	67.80	3	1,385	0.22%
2021/04/21	1	70.40	1	70.60	70.60	0	1,365	0.00%
2021/04/20	3	71.23	2	71.15	71.10	1	1,357	0.07%
2021/04/19	3.1	70.87	6	71.33	70.50	-2.9	1,347	-0.22%
2021/04/16	10	73.61	6.1	73.67	72.90	3.9	1,327	0.30%
2021/04/15	3.1	72.02	1	73.50	73.50	2.1	1,310	0.16%
2021/04/14	33.1	72.08	44	72.26	72.30	-10.9	1,302	-0.84%
2021/04/13	46.4	78.59	24.3	79.71	75.10	22.1	1,227	1.80%
2021/04/12	19.1	76.70	9	78.36	79.00	10.1	1,044	0.97%
2021/04/09	11.3	70.87	18	70.33	71.90	-6.7	955	-0.71%
2021/04/08	2	65.70	3	65.90	65.40	-1	852	-0.12%
2021/04/06	2	65.45	3	65.37	65.50	-1	831	-0.12%
2021/04/01	3	64.80	4	64.93	64.80	-1	822	-0.12%
2021/03/31	3	66.27	3	66.07	64.60	0	815	0.00%
2021/03/29	1	62.70	0	0.00	63.00	1	778	0.13%
2021/03/25	0	0.00	1	61.90	61.80	-1	797	-0.13%
2021/03/23	0	0.00	1	62.20	61.10	-1	866	-0.12%
2021/03/22	0	62.10	0	0.00	61.80	0	869	0.00%
2021/03/18	0	0.00	1	62.50	62.50	-1	936	-0.11%
2021/03/17	0	0.00	8	62.10	62.30	-8	936	-0.85%
2021/03/16	1	62.30	0	0.00	62.60	1	932	0.11%
2021/03/15	7	61.30	0	0.00	62.00	7	938	0.75%
2021/03/12	0	0.00	2	60.70	60.30	-2	957	-0.21%
2021/03/08	30	62.37	1	61.30	61.30	29	934	3.10%
2021/03/05	0	0.00	5	62.10	62.30	-5	927	-0.54%
2021/03/04	1	62.80	0	0.00	62.50	1	925	0.11%
2021/03/03	2	63.50	1	62.90	63.30	1	922	0.11%
2021/03/02	3	64.83	1	63.80	63.70	2	910	0.22%
2021/02/26	35	66.52	41	66.53	66.90	-6	880	-0.68%
2021/02/25	19	66.25	18	66.63	65.80	1	842	0.12%
2021/02/24	46	65.48	42	65.67	64.50	4	791	0.51%
2021/02/23	13	62.15	0	0.00	62.60	13	719	1.81%
2021/02/22	1	61.80	0	0.00	62.30	1	708	0.14%
2021/02/19	3	60.37	6.3	60.76	61.50	-3.3	687	-0.47%
2021/02/18	1	59.50	0	0.00	59.70	1	668	0.15%
2021/02/17	1	58.90	2	58.75	58.90	-1	663	-0.15%
2021/02/05	3	58.17	0	0.00	58.00	3	652	0.46%
2021/02/03	0	0.00	1	56.50	56.90	-1	637	-0.16%
2021/02/02	0	0.00	1	56.50	56.40	-1	637	-0.16%
2021/01/29	0	0.00	1	57.10	56.70	-1	639	-0.16%
2021/01/28	1	57.50	1	56.80	56.80	0	636	0.00%
2021/01/27	0	0.00	1	57.30	57.30	-1	633	-0.16%
2021/01/26	0	0.00	2	57.35	56.80	-2	634	-0.32%
2021/01/25	0	0.00	1	55.80	57.00	-1	631	-0.16%
2021/01/22	1	55.80	0	0.00	56.00	1	628	0.16%
2021/01/21	1	57.00	0	0.00	56.10	1	625	0.16%
2021/01/18	0	0.00	2	57.50	57.40	-2	618	-0.32%
2021/01/15	0	0.00	2	58.30	57.90	-2	617	-0.32%
2021/01/14	0	0.00	1	58.10	58.40	-1	609	-0.16%
2021/01/13	1	57.60	0	0.00	57.70	1	605	0.17%
2021/01/12	0	0.00	11	58.21	57.20	-11	603	-1.82%
2021/01/11	9	57.96	1	57.50	58.00	8	597	1.34%
2021/01/08	6	57.83	3	57.40	57.50	3	591	0.51%
2021/01/07	3	57.67	2	57.30	57.20	1	585	0.17%
2021/01/06	3	59.70	3	59.13	58.40	0	566	0.00%
2021/01/05	1	60.10	0	0.00	60.00	1	552	0.18%
2021/01/04	2	59.50	5	59.68	59.60	-3	546	-0.55%
2020/12/31	4	59.85	3	60.03	59.80	1	542	0.18%
2020/12/30	2	58.85	0	0.00	58.90	2	527	0.38%
2020/12/25	1	58.10	4	58.40	58.00	-3	507	-0.59%
2020/12/24	0	0.00	2	58.30	58.30	-2	502	-0.40%
2020/12/23	2	58.10	0	0.00	58.00	2	498	0.40%
2020/12/22	0	0.00	1	57.10	57.50	-1	494	-0.20%
2020/12/21	8	59.75	1	59.20	59.30	7	483	1.45%
2020/12/18	3	61.03	2	61.20	60.60	1	469	0.21%
2020/12/17	7	61.27	4	60.83	61.10	3	445	0.67%
2020/12/16	2	59.20	2	59.05	59.20	0	392	0.00%
2020/12/15	2.3	58.36	4	59.25	58.40	-1.8	380	-0.46%
2020/12/14	16	59.94	14	60.36	60.40	2	364	0.55%
2020/12/11	1	57.70	0	0.00	56.70	1	311	0.32%
2020/12/10	0	0.00	1	57.10	57.20	-1	306	-0.33%
2020/12/09	1	58.80	9	58.54	58.30	-8	300	-2.66%
2020/12/08	15	58.09	3.2	58.00	58.20	11.8	285	4.13%
2020/12/07	1	56.10	0	0.00	55.90	1	259	0.39%
2020/12/03	2	56.20	0	0.00	56.20	2	255	0.78%
2020/11/27	1	56.60	3	56.60	56.30	-2	262	-0.76%
2020/11/26	0	0.00	0	56.00	56.00	0	259	0.00%
2020/11/25	1	55.70	0	0.00	55.50	1	257	0.39%
2020/11/24	0	0.00	1	55.90	55.90	-1	253	-0.39%
2020/11/23	0	0.00	10	55.90	56.20	-10	239	-4.18%
2020/11/20	2	54.65	2	54.95	54.90	0	235	0.00%
2020/11/18	4	54.65	4	54.55	54.80	0	236	0.00%
2020/11/17	1	55.20	0	0.00	54.80	1	238	0.42%
2020/11/16	11	54.94	0	0.00	55.10	11	250	4.39%
2020/11/13	2	54.15	0	0.00	54.10	2	249	0.80%
2020/11/12	0	0.00	1	54.40	54.40	-1	251	-0.40%
2020/11/09	0	0.00	1	53.90	54.10	-1	260	-0.38%
2020/11/04	0	0.00	5	53.20	53.40	-5	273	-1.83%
2020/10/08	3	54.40	0	0.00	54.00	3	498	0.60%
2020/09/29	1	52.50	0	0.00	51.90	1	628	0.16%
2020/09/25	7	51.54	0	0.00	51.80	7	912	0.77%
2020/09/22	1	54.60	0	0.00	54.70	1	976	0.10%
2020/09/18	0	0.00	1	56.10	56.20	-1	1,017	-0.10%
2020/09/16	0	0.00	5	56.18	56.20	-5	1,050	-0.48%
2020/09/15	0	0.00	1	55.30	55.80	-1	1,072	-0.09%
2020/09/14	1	54.90	0	0.00	55.00	1	1,089	0.09%
2020/09/02	0	0.00	1	55.40	55.80	-1	1,370	-0.07%
2020/08/31	0	0.00	2	55.10	54.90	-2	1,532	-0.13%
2020/08/24	1	53.80	0	0.00	54.00	1	2,100	0.05%
2020/08/20	1	53.10	0	0.00	52.10	1	2,170	0.05%
2020/08/19	1	55.80	0	0.00	55.30	1	2,213	0.05%
2020/08/18	0	0.00	7	55.93	56.10	-7	2,292	-0.31%
2020/08/17	0	0.00	5	56.32	56.10	-5	2,399	-0.21%
2020/08/14	1	56.00	0	0.00	56.40	1	2,448	0.04%
2020/08/13	0	0.00	2	55.20	55.00	-2	2,515	-0.08%
2020/08/12	1	54.60	0	0.00	54.80	1	2,564	0.04%
2020/08/10	0	0.00	1	56.60	56.30	-1	2,641	-0.04%
2020/08/07	0	0.00	5	57.50	57.40	-5	2,717	-0.18%
2020/07/28	1	58.20	3	57.60	55.20	-2	2,841	-0.07%
2020/07/27	1	59.50	5	58.86	57.70	-4	2,827	-0.14%
2020/07/24	3	64.40	0	0.00	64.40	3	2,801	0.11%
2020/07/23	7	66.31	1	66.30	66.50	6	2,766	0.22%
2020/07/22	8	66.65	2	66.00	66.90	6	2,744	0.22%
2020/07/17	1	64.20	0	0.00	63.40	1	2,696	0.04%
2020/07/16	0	0.00	3	65.43	64.90	-3	2,682	-0.11%
2020/07/15	0	0.00	1	65.30	64.00	-1	2,672	-0.04%
2020/07/14	7	64.80	0	0.00	64.60	7	2,660	0.26%
2020/07/13	5	65.24	2	65.70	65.60	3	2,651	0.11%
2020/07/10	3	64.60	2	64.20	64.20	1	2,640	0.04%
2020/07/09	0	0.00	5	66.46	66.60	-5	2,614	-0.19%
2020/07/08	11	67.43	9	67.96	67.10	2	2,579	0.08%
2020/07/07	12	70.83	8	67.93	65.90	4	2,531	0.16%
2020/07/06	10	66.87	10	67.41	68.90	0	2,372	0.00%
2020/07/03	0	0.00	3	62.97	62.70	-3	2,250	-0.13%
2020/07/02	0	0.00	9	62.69	62.70	-9	2,232	-0.40%
2020/07/01	8	63.44	1	63.50	63.00	7	2,210	0.32%
2020/06/30	1	62.30	0	0.00	62.30	1	2,177	0.05%
2020/06/29	1	61.00	0	0.00	61.00	1	2,145	0.05%
2020/06/24	3	61.50	3	61.33	61.80	0	2,135	0.00%
2020/06/23	1	61.00	2	60.60	61.10	-1	2,112	-0.05%
2020/06/19	3	62.07	1	62.20	61.90	2	2,076	0.10%
2020/06/18	1	61.80	0	0.00	61.50	1	2,061	0.05%
2020/06/17	1	62.00	1	61.50	61.80	0	2,045	0.00%
2020/06/16	6	61.58	9	61.81	62.20	-3	2,022	-0.15%
2020/06/15	1	60.20	0	0.00	59.30	1	1,984	0.05%
2020/06/12	2	59.35	10	59.04	60.30	-8	1,967	-0.41%
2020/06/11	7	61.17	3	61.20	60.90	4	1,939	0.21%
2020/06/10	4	60.20	12	60.05	60.20	-8	1,901	-0.42%
2020/06/09	4	61.90	4	62.13	61.80	0	1,840	0.00%
2020/06/08	13	62.62	6	63.78	61.90	7	1,777	0.39%
2020/06/05	1	68.60	14	68.92	68.70	-13	1,659	-0.78%
2020/06/04	16	70.38	14	70.13	69.80	2	1,615	0.12%
2020/06/03	22	70.65	25	70.49	72.30	-3	1,503	-0.20%
2020/06/02	13	69.47	4	69.75	68.40	9	1,345	0.67%
2020/06/01	22	72.75	19	73.56	71.00	3	1,282	0.23%
2020/05/29	15	70.23	2	70.85	70.30	13	1,109	1.17%
2020/05/28	1	67.30	3	67.17	65.50	-2	1,038	-0.19%
2020/05/27	1	68.20	1	68.20	68.20	0	994	0.00%
2020/05/26	8	68.09	5	67.84	67.70	3	965	0.31%
2020/05/25	7	70.47	1	71.30	71.00	6	907	0.66%
2020/05/22	5	68.26	7.2	68.73	68.50	-2.2	825	-0.26%
2020/05/21	2	64.80	4	64.23	64.40	-2	714	-0.28%
2020/05/20	4	64.08	6	63.92	64.90	-2	659	-0.30%
2020/05/19	26	61.83	27	60.52	61.40	-1	585	-0.17%
2020/05/18	8	59.69	14	59.97	60.40	-6	532	-1.13%
2020/05/15	2	57.70	2	57.25	57.60	0	479	0.00%
2020/05/14	18	59.94	24	59.50	57.60	-6	441	-1.36%
2020/05/13	3	56.73	7	56.80	57.30	-4	360	-1.11%
2020/05/12	0	0.00	6	55.02	54.60	-6	303	-1.98%
2020/05/11	0	0.00	3.1	52.10	53.70	-3.1	257	-1.22%
2020/05/08	0	0.00	1	51.30	51.10	-1	236	-0.42%
2020/05/06	1	50.20	0	0.00	50.60	1	223	0.45%
2020/05/05	0	0.00	3	49.45	49.50	-3	205	-1.46%
2020/05/04	0	0.00	1	48.50	48.50	-1	198	-0.50%
2020/04/29	0	0.00	3	47.57	48.00	-3	196	-1.53%
2020/04/24	1	46.70	0	0.00	46.90	1	196	0.51%
2020/04/22	0	0.00	1	45.30	45.20	-1	192	-0.52%
2020/04/14	0	0.00	0.1	45.70	45.20	-0.1	182	-0.05%
2020/04/08	10	43.57	2	43.55	43.95	8	179	4.46%
2020/04/07	0	43.20	5	43.04	43.20	-5	175	-2.85%
2020/04/01	0	0.00	1	41.30	41.40	-1	170	-0.59%
2020/03/31	1	41.20	0	0.00	41.10	1	171	0.58%
2020/03/30	0	41.30	0	0.00	41.15	0	169	0.00%
2020/03/27	0	0.00	4	41.10	40.95	-4	167	-2.39%
2020/03/25	2	41.10	0	0.00	41.20	2	164	1.22%
2020/03/19	0	36.80	0	0.00	36.20	0	158	0.00%
2020/03/17	1	40.90	0.1	41.00	40.65	0.9	150	0.60%
2020/03/16	2	42.05	0	0.00	41.80	2	146	1.36%
2020/03/13	0	44.50	6	41.65	43.10	-6	143	-4.17%
2020/03/12	6	45.93	0	0.00	44.90	6	142	4.21%
2020/02/24	3	46.52	0	0.00	46.75	3	117	2.54%
2020/02/21	1	46.95	0	0.00	46.90	1	117	0.85%
2020/02/17	1	47.20	6	47.05	47.05	-5	118	-4.23%
2020/02/11	7	46.51	0	0.00	46.50	7	122	5.72%
2020/02/10	1	46.40	1	46.70	46.50	0	126	0.00%
2020/02/07	2	46.25	0	0.00	46.80	2	128	1.56%
2020/02/05	1	47.80	0	0.00	47.70	1	129	0.77%
2020/02/04	0	0.00	10	47.65	47.65	-10	131	-7.62%
2020/02/03	0.1	46.90	0	0.00	46.80	0.1	131	0.08%
2020/01/31	1	47.40	0	0.00	47.35	1	129	0.77%
2020/01/30	2	47.50	0	0.00	46.45	2	130	1.53%
2020/01/13	0	0.00	1	49.00	49.10	-1	138	-0.72%
2020/01/06	2	48.55	0	0.00	48.70	2	154	1.29%
2020/01/03	1	49.10	1	49.10	49.15	0	152	0.00%
2020/01/02	0	0.00	2	49.50	49.60	-2	153	-1.31%
2019/12/31	1	49.30	0	0.00	49.25	1	151	0.66%
2019/12/25	5	49.25	3	49.20	49.30	2	150	1.33%
2019/12/24	5	49.15	0	0.00	49.15	5	152	3.29%
2019/12/23	4	49.20	0	0.00	49.15	4	152	2.63%
2019/12/20	1	49.30	0	0.00	49.45	1	152	0.66%
2019/12/12	1	49.35	0	0.00	49.05	1	161	0.62%
2019/12/09	0	0.00	5	49.31	49.45	-5	161	-3.10%
2019/12/05	0	0.00	1	48.35	48.45	-1	161	-0.62%
2019/12/03	0	0.00	5	48.15	48.20	-5	163	-3.06%
2019/11/26	5	49.85	0	0.00	49.20	5	170	2.93%
2019/11/25	0	0.00	1	48.90	49.30	-1	165	-0.61%
2019/11/21	1	48.60	0	0.00	48.55	1	164	0.61%
2019/11/11	1	48.50	0	0.00	48.40	1	166	0.60%
2019/11/07	2	49.05	0	0.00	49.00	2	163	1.22%
2019/11/06	2	50.10	0	0.00	49.80	2	159	1.25%
2019/10/29	1	50.00	0	0.00	49.55	1	157	0.64%
2019/10/24	3	50.10	1	50.00	50.00	2	170	1.17%
2019/10/22	0	0.00	2	49.30	49.30	-2	172	-1.16%
2019/10/21	0	0.00	2	49.20	49.15	-2	173	-1.15%
2019/10/18	2	49.80	0	0.00	49.35	2	173	1.15%
2019/10/17	7	49.96	7	49.61	49.85	0	175	0.00%
2019/10/16	0	0.00	1	48.60	48.65	-1	161	-0.62%
2019/10/15	1	48.50	2	48.50	48.40	-1	163	-0.61%
2019/10/04	1	47.80	0	0.00	47.90	1	171	0.58%
2019/10/02	0	0.00	1	48.25	48.20	-1	191	-0.52%
2019/10/01	1	47.50	0	0.00	48.00	1	193	0.52%
2019/09/25	0	0.00	2	48.55	48.50	-2	203	-0.98%
2019/09/23	3	49.15	5	49.20	49.20	-2	208	-0.96%
2019/09/20	6	48.93	9	48.98	48.95	-3	209	-1.44%
2019/09/19	0	0.00	2	48.30	48.30	-2	199	-1.00%
2019/09/17	2	47.55	0	0.00	47.45	2	209	0.96%
2019/09/09	2	48.35	1	48.50	48.50	1	219	0.46%
2019/09/04	1	47.90	0	0.00	47.95	1	215	0.46%
2019/09/03	2	48.10	0	0.00	48.00	2	216	0.92%
2019/08/26	2	47.30	0	0.00	47.30	2	215	0.93%
2019/08/05	0	0.00	2	45.85	45.45	-2	236	-0.84%
2019/08/02	4	46.33	0	0.00	46.20	4	243	1.64%
2019/07/31	6	47.43	1	47.30	47.50	5	254	1.96%
2019/07/30	1	48.00	0	0.00	48.00	1	253	0.39%
2019/07/29	0	0.00	1	48.45	48.45	-1	253	-0.39%
2019/07/15	0	0.00	12	50.90	50.90	-12	222	-5.39%
2019/07/12	0	0.00	3	50.90	50.80	-3	223	-1.34%
2019/07/11	2	50.60	0	0.00	50.70	2	223	0.90%
2019/07/09	4	49.81	0	0.00	49.90	4	217	1.84%
2019/07/05	0	0.00	3	51.80	51.70	-3	200	-1.50%
2019/07/02	0	0.00	1	50.70	50.90	-1	195	-0.51%
2019/07/01	1	51.00	13	50.90	50.90	-12	191	-6.25%
2019/06/25	1	50.00	0	0.00	50.20	1	183	0.54%
2019/06/24	0	0.00	1	51.10	50.70	-1	179	-0.56%
2019/06/20	0	0.00	0.3	49.10	49.40	-0.3	170	-0.18%
2019/06/04	1.2	47.67	0	0.00	47.80	1.2	199	0.58%
2019/06/03	1	47.55	0	0.00	47.80	1	204	0.49%
2019/05/23	0	0.00	2	48.00	48.30	-2	207	-0.96%
2019/05/20	5	47.70	0	0.00	47.30	5	219	2.28%
2019/05/17	0.3	47.70	0	0.00	47.70	0.3	221	0.14%
2019/05/16	2	49.30	0	0.00	48.70	2	221	0.90%
2019/05/15	0	0.00	5	49.00	48.90	-5	221	-2.25%
2019/05/13	4	48.78	3	49.30	48.60	1	227	0.44%
2019/05/10	1	49.70	0	0.00	48.75	1	221	0.45%
2019/05/09	0	0.00	1	49.10	48.40	-1	214	-0.47%
2019/05/06	1	47.05	0	0.00	47.00	1	201	0.50%
2019/04/29	1	47.45	1	47.05	46.85	0	193	0.00%
2019/04/19	1	46.70	0	0.00	46.90	1	188	0.53%
2019/04/09	0	48.50	1	46.50	46.80	-1	179	-0.56%
2019/04/08	0	47.40	0	0.00	47.20	0	177	0.00%
2019/03/29	0	0.00	5	46.70	46.85	-5	174	-2.87%
2019/03/26	0	47.00	0	0.00	47.00	0	173	0.00%
2019/03/19	0	0.00	1	48.10	48.00	-1	159	-0.63%
2019/03/18	0	48.10	0	0.00	47.95	0	158	0.00%
2019/03/15	2	50.50	6	48.70	48.75	-4	154	-2.59%
2019/02/21	1	46.15	0	0.00	46.55	1	106	0.94%
2019/02/19	0	0.00	1	45.40	45.45	-1	96	-1.04%
2019/02/18	0	0.00	1	45.40	45.00	-1	91	-1.09%
2019/02/13	1	44.45	0	0.00	44.90	1	80	1.25%
2019/02/12	0	0.00	6	41.50	42.20	-6	70	-8.53%
2019/01/23	0	40.40	0	0.00	40.30	0	65	0.00%
2019/01/15	1	39.85	0	0.00	40.20	1	71	1.40%
2019/01/09	1	39.55	0	0.00	39.85	1	72	1.38%
2019/01/08	2	39.58	0	0.00	39.60	2	70	2.82%
2018/12/26	4	39.90	0	0.00	39.80	4	82	4.87%
2018/12/25	6	40.01	0	0.00	39.95	6	82	7.31%
2018/12/22	1	40.05	0	0.00	39.90	1	80	1.24%
2018/12/06	0	0.00	1	40.95	40.95	-1	86	-1.15%
2018/12/05	1	41.40	0	0.00	41.50	1	87	1.14%
2018/12/03	1	42.15	0	0.00	42.60	1	91	1.09%
2018/11/23	4	39.80	0	0.00	39.55	4	105	3.79%
2018/11/22	2	40.00	0	0.00	39.80	2	115	1.73%
2018/11/16	1	40.30	0	0.00	40.25	1	127	0.78%
2018/11/02	1	39.90	0.5	39.80	39.70	0.5	144	0.35%
2018/10/31	0	0.00	0	39.20	39.00	0	146	-0.03%
2018/10/30	1.5	37.87	0	0.00	37.80	1.5	147	1.01%
2018/10/26	1	39.00	0	0.00	38.05	1	149	0.67%
2018/10/19	1	40.30	0	0.00	40.25	1	150	0.66%
2018/10/17	0	0.00	1	41.50	41.95	-1	151	-0.66%
2018/10/12	1	41.75	0	0.00	41.75	1	151	0.66%
2018/10/11	3	42.53	1	41.25	41.25	2	150	1.33%
2018/10/05	1	47.00	0	0.00	46.30	1	146	0.68%
2018/09/20	1	47.65	0	0.00	47.05	1	155	0.64%
2018/09/18	1	48.00	0	0.00	47.90	1	155	0.64%
2018/09/14	0	0.00	1	49.00	49.15	-1	156	-0.64%
2018/09/07	1	49.60	0	0.00	49.60	1	159	0.63%
2018/09/06	2	50.35	0	0.00	50.10	2	162	1.23%
2018/09/03	0	0.00	1	50.70	50.60	-1	170	-0.59%
2018/08/31	0	0.00	1	49.90	49.95	-1	167	-0.60%
2018/08/30	1	49.60	0	0.00	49.80	1	168	0.59%
2018/08/29	1	53.20	0	0.00	53.40	1	166	0.60%
2018/08/24	1	52.20	0	0.00	52.00	1	158	0.63%
2018/08/23	2	52.25	0.2	52.40	52.20	1.8	160	1.12%
2018/08/22	0	0.00	0.2	52.90	52.60	-0.2	159	-0.13%
2018/08/16	0.1	53.10	0	0.00	53.10	0.1	160	0.06%
2018/08/15	0.1	52.90	0	0.00	52.90	0.1	161	0.06%
2018/08/14	0.1	53.30	0	0.00	53.40	0.1	160	0.06%
2018/08/07	1	53.40	0	0.00	53.30	1	153	0.65%
2018/07/24	0	0.00	0	53.10	53.10	0	154	-0.01%
2018/07/16	0.1	52.70	0	0.00	53.00	0.1	168	0.06%
2018/06/28	1	52.50	0	0.00	52.30	1	192	0.52%
2018/06/13	0	0.00	1	55.00	54.30	-1	303	-0.33%
2018/06/12	0	0.00	0.4	53.50	53.70	-0.4	308	-0.11%
2018/06/08	0.1	53.90	0	0.00	53.90	0.1	344	0.03%
2018/06/06	0	0.00	0	54.00	54.00	0	349	-0.01%
2018/06/05	2	54.20	0	0.00	54.00	2	346	0.58%
2018/06/04	9	54.70	0	0.00	54.40	9	344	2.61%
2018/05/29	2	53.20	0	0.00	53.20	2	341	0.59%
2018/05/25	0.1	53.00	0	0.00	53.10	0.1	341	0.03%
2018/05/24	3.2	52.97	0	0.00	52.90	3.2	342	0.92%
2018/05/22	1	52.90	0	0.00	53.10	1	343	0.29%
2018/05/21	3	52.80	0	0.00	52.90	3	345	0.87%
2018/05/18	2	52.60	0	0.00	52.70	2	349	0.57%
2018/05/04	0	0.00	1	52.60	53.00	-1	375	-0.27%
2018/04/24	0	0.00	1	53.10	53.10	-1	420	-0.24%
2018/04/12	0	0.00	1	55.00	54.90	-1	415	-0.24%
2018/04/10	0	54.80	0	0.00	54.80	0	422	0.00%
2018/04/09	1	55.00	0	0.00	54.60	1	423	0.24%
2018/03/27	1	56.20	2	56.20	56.10	-1	420	-0.24%
2018/03/26	0	0.00	1	55.70	55.80	-1	416	-0.24%
2018/03/23	1	55.10	4	55.00	55.00	-3	411	-0.73%
2018/03/22	7	56.44	11	56.00	56.00	-4	405	-0.99%
2018/03/21	0	56.60	0	0.00	56.80	0	394	0.00%
2018/03/20	2	56.50	14	56.96	56.80	-12	386	-3.11%
2018/03/19	0	0.00	5	54.64	54.90	-5	348	-1.44%
2018/03/16	0	0.00	5	54.90	54.50	-5	347	-1.44%
2018/03/15	8	54.33	0	0.00	54.50	8	344	2.32%
2018/03/14	6	54.42	9	54.27	54.00	-3	339	-0.88%
2018/03/13	10	52.98	0	0.00	53.00	10	319	3.13%
2018/03/12	2	53.05	0	0.00	53.10	2	339	0.59%
2018/03/07	2	51.90	0	0.00	51.60	2	398	0.50%
2018/03/02	0	0.00	1	51.80	52.00	-1	553	-0.18%
2018/03/01	4	51.80	0	0.00	51.80	4	600	0.67%
2018/02/22	0	0.00	1	51.50	51.40	-1	787	-0.13%
2018/02/07	2	51.00	0	0.00	50.80	2	838	0.24%
2018/02/06	2	49.80	0	0.00	49.80	2	836	0.24%
2018/02/01	0	53.00	0	0.00	53.20	0	823	0.00%
2018/01/26	0	0.00	7	52.80	52.90	-7	821	-0.85%
2018/01/25	0	0.00	1	53.60	53.50	-1	822	-0.12%
2018/01/23	9	54.87	0	0.00	54.10	9	820	1.10%
2018/01/22	1	53.70	0	0.00	54.10	1	800	0.12%
2018/01/10	1	51.20	0	0.00	51.20	1	781	0.13%
2018/01/09	1	52.00	0	0.00	51.80	1	776	0.13%
2018/01/02	0	0.00	2	52.90	53.00	-2	759	-0.26%

今日股市備忘錄中時電子報－2020/07/27

　＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能　、第一保、昱捷、高林股、堡達、禾瑞亞、碩天...詳全文

《台北股市》7月27日股市備忘錄YAHOO!奇摩新聞－2020/07/26

【時報-台北電】7月27日股市備忘錄：＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能、第一保、昱捷、高林股、堡達、禾瑞亞、碩天、聯合、東台、氣立、應華、統振、矽格、宏正、瑞耘、泰金-KY、尖點、百和興業-KY＊法說會：揚明光＊注意股票：力致、創惟、家登、金像電、玉晶光、世芯 -KY等＊恢復原融資比率及融券保證金成數：如興＊降低融資比率1成及提高融券保證金...詳全文

禾瑞亞相關文章

- 嗨客服最後一天囉！阿布波學院優惠方案，讓您一次學會所有操作技巧！

禾瑞亞相關影音

禾瑞亞

券商分點績效/獲利分析

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

禾瑞亞

券商分點績效/獲利分析

台新-高雄 券商分點個股進出 台新-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析