禾瑞亞 (3556)-康和-嘉義券商分點個股進出

台股 » 個股 » 禾瑞亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾瑞亞

(3556)

可現股當沖

股價
51.1
漲跌
▲0.1
漲幅
+0.20%
成交量
46張
產業
上櫃半導體類股
281人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾瑞亞 (3556)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0.1	50.50	0	0.00	50.30	0.1	161	0.07%
2024/04/29	0.2	50.73	0	0.00	50.10	0.2	161	0.10%
2024/04/25	0	49.40	0	0.00	49.05	0	160	0.00%
2024/04/15	0.1	51.70	0	52.10	51.40	0.1	150	0.05%
2024/04/11	0	52.30	0	0.00	52.00	0	153	0.00%
2024/04/10	2	51.90	0	0.00	52.00	2	156	1.28%
2024/04/08	0	52.50	0	0.00	52.10	0	153	0.01%
2024/03/22	0.1	52.30	0	0.00	51.80	0.1	154	0.06%
2024/03/21	0	0.00	0.3	52.30	52.20	-0.3	153	-0.20%
2024/03/19	0	53.20	0	0.00	53.00	0	152	0.02%
2024/03/18	0.1	53.18	0	0.00	52.80	0.1	153	0.04%
2024/03/15	0	53.10	0	0.00	53.10	0	153	0.01%
2024/03/14	1	53.00	0	0.00	53.00	1	154	0.65%
2024/03/13	0	54.60	0	0.00	53.50	0	157	0.00%
2024/03/11	0.1	53.20	0	0.00	53.10	0.1	172	0.06%
2024/03/08	0.1	53.60	0	0.00	53.10	0.1	172	0.03%
2024/03/07	0	54.50	0	0.00	54.10	0	167	0.00%
2024/03/05	1	55.20	0	0.00	55.40	1	160	0.62%
2024/02/29	0	0.00	0.3	59.50	58.90	-0.3	134	-0.21%
2024/02/27	0	0.00	0.6	62.54	62.50	-0.6	119	-0.50%
2024/02/26	0	0.00	0.1	61.50	61.40	-0.1	114	-0.05%
2024/02/23	0.2	61.60	0.3	61.50	61.20	-0.1	115	-0.12%
2024/02/15	0	0.00	0.2	61.20	61.00	-0.2	110	-0.17%
2023/12/15	0.5	62.38	0	0.00	62.20	0.5	91	0.54%
2023/12/12	0	0.00	0.3	62.00	62.30	-0.3	90	-0.28%
2023/12/11	1	62.00	0	0.00	62.10	1	89	1.11%
2023/12/08	0	0.00	0.8	62.80	62.60	-0.8	88	-0.92%
2023/11/28	0	0.00	0.4	60.20	60.00	-0.4	64	-0.67%
2023/10/13	0.1	61.30	0	0.00	61.50	0.1	71	0.14%
2023/10/02	0.2	61.50	0	0.00	61.40	0.2	85	0.23%
2023/09/28	0	0.00	0	62.40	60.70	0	90	0.00%
2023/09/25	0	0.00	0.2	61.90	61.40	-0.2	110	-0.14%
2023/09/22	0	0.00	0	62.30	61.60	0	111	-0.02%
2023/09/21	0	0.00	0.3	61.83	61.50	-0.3	112	-0.30%
2023/09/20	0	0.00	0.3	62.45	61.60	-0.3	112	-0.26%
2023/09/19	0	0.00	0.1	62.80	62.10	-0.1	113	-0.12%
2023/09/08	0	0.00	0.4	61.50	61.30	-0.4	117	-0.30%
2023/09/07	1	61.40	0	0.00	61.60	1	121	0.82%
2023/09/06	0	0.00	0.5	61.70	61.50	-0.5	121	-0.44%
2023/07/27	1	61.50	0	0.00	62.00	1	145	0.69%
2023/07/26	0.2	61.30	0	0.00	61.20	0.2	145	0.12%
2023/07/19	0	62.40	0	0.00	62.30	0	147	0.01%
2023/07/17	0	60.90	0	0.00	62.60	0	150	0.03%
2023/07/14	0.2	60.80	0	0.00	60.70	0.2	147	0.11%
2023/07/04	0	0.00	2	68.00	68.00	-2	138	-1.45%
2023/06/27	0	0.00	14	67.64	67.20	-14	138	-10.09%
2023/06/20	0	67.50	0	0.00	67.20	0	135	0.01%
2023/06/15	0.2	67.70	0	0.00	67.90	0.2	136	0.14%
2023/06/14	0	0.00	4	67.50	67.30	-4	136	-2.93%
2023/06/09	0	0.00	1	66.60	66.80	-1	136	-0.73%
2023/06/05	5	66.80	0	0.00	66.70	5	146	3.40%
2023/06/02	0	0.00	6	67.82	67.70	-6	145	-4.13%
2023/06/01	20	67.50	0	0.00	67.40	20	143	13.92%
2023/03/02	2	62.80	0	0.00	62.90	2	104	1.92%
2023/03/01	0	0.00	0.1	62.90	63.00	-0.1	104	-0.12%
2023/02/22	0	61.20	0	0.00	61.00	0	96	0.02%
2023/02/16	0	59.20	0	0.00	60.00	0	93	0.02%
2023/01/06	0	0.00	0	55.50	55.40	0	93	-0.02%
2022/12/30	0	0.00	0.2	54.95	55.00	-0.2	102	-0.17%
2022/11/23	0	0.00	0	55.30	55.20	0	118	-0.03%
2022/11/10	0	0.00	1	54.00	54.00	-1	116	-0.86%
2022/11/08	0.1	54.00	0	0.00	53.10	0.1	117	0.08%
2022/11/02	0	0.00	1	52.20	52.20	-1	116	-0.86%
2022/10/28	0.1	50.00	0	0.00	49.95	0.1	117	0.06%
2022/10/25	0	50.10	0	0.00	49.40	0	122	0.02%
2022/10/20	0.1	49.75	0	0.00	49.70	0.1	133	0.04%
2022/10/17	5	49.30	0	0.00	51.20	5	138	3.62%
2022/10/13	0	50.10	0	0.00	49.00	0	142	0.01%
2022/10/07	1	52.00	0	0.00	51.90	1	137	0.73%
2022/09/13	0	60.00	0	0.00	59.80	0	182	0.01%
2022/09/08	0	59.40	0	0.00	59.50	0	191	0.01%
2022/09/05	0	60.80	0	60.60	60.20	0	198	-0.01%
2022/08/31	0	62.20	0	0.00	63.40	0	202	0.01%
2022/08/29	0	62.90	0	0.00	61.50	0	203	0.00%
2022/08/17	0	62.80	0	0.00	62.20	0	220	0.00%
2022/08/08	0	61.00	0	0.00	61.00	0	232	0.00%
2022/07/27	1	68.00	0	0.00	68.20	1	271	0.37%
2022/07/19	0	0.00	1	65.50	65.70	-1	281	-0.36%
2022/07/07	1	62.00	0	0.00	62.00	1	297	0.34%
2022/06/28	2	70.90	0	0.00	70.60	2	343	0.58%
2022/04/25	0	0.00	3	75.30	75.40	-3	1,310	-0.23%
2022/04/22	0	0.00	3	77.80	78.10	-3	1,305	-0.23%
2022/04/15	0	0.00	10	78.00	78.00	-10	1,336	-0.75%
2022/04/08	10	83.30	0	0.00	82.10	10	1,338	0.75%
2022/04/07	0	0.00	10	80.50	80.10	-10	1,327	-0.75%
2022/03/24	0	83.50	0	0.00	83.00	0	1,291	0.00%
2022/03/23	10	83.80	0	0.00	83.20	10	1,291	0.77%
2022/03/22	1.5	82.89	0.2	82.50	84.30	1.3	1,280	0.10%
2022/03/21	0.6	82.28	0	0.00	81.80	0.6	1,270	0.05%
2022/03/04	0	0.00	10	84.20	84.10	-10	1,210	-0.83%
2022/03/02	0	0.00	1	83.10	83.60	-1	1,199	-0.08%
2022/03/01	10	83.50	0	0.00	83.20	10	1,199	0.83%
2022/02/22	2	83.90	0	0.00	83.80	2	1,199	0.17%
2022/02/16	0	0.00	2	85.80	87.70	-2	1,218	-0.16%
2022/02/15	1	87.80	2	88.80	86.00	-1	1,179	-0.08%
2022/02/14	3	87.30	3	87.40	85.80	0	1,110	0.00%
2022/02/11	1	87.40	1	84.00	88.00	0	1,001	0.00%
2022/02/10	0	0.00	1	84.80	84.80	-1	790	-0.13%
2022/01/24	1	71.60	0	0.00	72.40	1	856	0.12%
2022/01/19	1	76.90	1	76.10	76.10	0	881	0.00%
2022/01/07	10	76.50	2	77.30	76.20	8	915	0.87%
2021/12/30	2	75.60	0	0.00	75.60	2	932	0.21%
2021/12/27	0	0.00	1	76.80	76.50	-1	978	-0.10%
2021/12/17	0	0.00	1	74.30	74.00	-1	1,069	-0.09%
2021/12/09	1	74.60	0	0.00	74.60	1	1,100	0.09%
2021/12/01	1	78.30	0	0.00	77.80	1	1,452	0.07%
2021/11/23	1	77.50	0	0.00	77.30	1	1,920	0.05%
2021/11/19	0	0.00	2	80.30	78.70	-2	1,996	-0.10%
2021/11/18	0	0.00	3	79.13	79.00	-3	2,028	-0.15%
2021/11/16	0	0.00	1	80.50	79.80	-1	2,089	-0.05%
2021/11/15	0	0.00	1	83.00	83.00	-1	2,075	-0.05%
2021/11/10	0	0.00	1	75.60	75.80	-1	2,166	-0.05%
2021/11/08	3	72.40	0	0.00	72.40	3	2,266	0.13%
2021/11/03	0	0.00	2	76.50	77.00	-2	2,491	-0.08%
2021/11/02	2	75.20	0	0.00	75.10	2	2,556	0.08%
2021/11/01	0	0.00	0	79.00	79.10	0	2,576	0.00%
2021/10/28	0	75.60	0	0.00	76.60	0	2,735	0.00%
2021/10/27	0	0.00	3	76.00	76.50	-3	2,916	-0.10%
2021/10/20	0	0.00	1	73.30	73.40	-1	3,683	-0.03%
2021/10/13	0	0.00	7.2	72.65	70.10	-7.2	4,556	-0.16%
2021/10/07	4	74.85	0	0.00	74.20	4	4,609	0.09%
2021/09/27	0	0.00	1	77.90	77.70	-1	4,824	-0.02%
2021/09/24	1	79.00	1	78.80	78.50	0	4,821	0.00%
2021/09/17	1	77.90	0	0.00	78.20	1	4,818	0.02%
2021/09/10	2	77.30	0	0.00	79.60	2	4,776	0.04%
2021/09/08	2	77.10	1	81.70	76.80	1	4,717	0.02%
2021/09/07	1	81.00	0	0.00	81.10	1	4,637	0.02%
2021/09/03	3	94.60	1	95.10	95.30	2	4,453	0.05%
2021/09/02	1	96.90	2	96.60	97.30	-1	4,179	-0.02%
2021/08/18	1	91.70	0	0.00	93.50	1	3,719	0.03%
2021/08/16	1	91.80	0	0.00	93.90	1	3,612	0.03%
2021/08/13	0	0.00	2	91.70	90.00	-2	3,556	-0.06%
2021/08/12	1	92.50	3	95.40	94.90	-2	3,501	-0.06%
2021/08/11	8	96.75	5	91.24	89.50	3	3,429	0.09%
2021/08/10	2	99.80	2	99.20	99.20	0	3,276	0.00%
2021/08/09	2	102.00	3	101.50	101.00	-1	3,239	-0.03%
2021/08/06	0	0.00	2	103.00	102.00	-2	3,166	-0.06%
2021/08/05	2	108.00	2	108.00	108.00	0	3,104	0.00%
2021/08/04	4	106.50	21	108.38	110.00	-17	3,080	-0.55%
2021/08/03	1	116.00	1	112.00	112.00	0	2,992	0.00%
2021/08/02	3	111.33	2	113.50	114.50	1	2,919	0.03%
2021/07/30	9	113.16	9	113.50	113.50	0	2,736	0.00%
2021/07/29	2	103.20	3	106.00	108.50	-1	2,481	-0.04%
2021/07/28	0	0.00	1	100.00	98.80	-1	2,365	-0.04%
2021/07/27	8	110.69	3	106.00	104.00	5	2,262	0.22%
2021/07/23	4	101.15	6	100.05	100.50	-2	1,978	-0.10%
2021/07/22	6	99.20	7	101.14	102.00	-1	1,871	-0.05%
2021/07/21	0	0.00	2.1	96.36	99.70	-2.1	1,649	-0.13%
2021/07/20	1	89.00	3	89.10	90.70	-2	1,512	-0.13%
2021/07/19	0	0.00	7	86.57	87.30	-7	1,252	-0.56%
2021/07/16	6	78.45	1	79.50	79.40	5	1,144	0.44%
2021/07/15	19	76.19	0	0.00	76.70	19	1,110	1.71%
2021/07/14	1	75.30	0	0.00	74.50	1	1,102	0.09%
2021/07/13	1	78.50	14	77.40	74.80	-13	1,109	-1.17%
2021/07/09	10	75.40	0	0.00	74.60	10	1,042	0.96%
2021/07/08	1	73.50	2	73.80	74.30	-1	1,103	-0.09%
2021/07/07	9	73.38	1	74.30	74.30	8	1,224	0.65%
2021/06/29	0	0.00	10	66.30	66.40	-10	1,330	-0.75%
2021/06/25	0	0.00	5	66.20	67.50	-5	1,352	-0.37%
2021/06/21	0	0.00	10	64.90	64.90	-10	1,352	-0.74%
2021/06/17	3	66.20	9	65.86	66.30	-6	1,347	-0.45%
2021/06/11	0	0.00	3	65.40	65.20	-3	1,350	-0.22%
2021/06/10	16	66.94	3	66.50	66.10	13	1,347	0.97%
2021/06/09	11	65.68	0	65.80	65.10	11	1,336	0.82%
2021/06/08	10	65.10	0	0.00	64.90	10	1,311	0.76%
2021/05/27	1	60.80	0	0.00	60.50	1	1,359	0.07%
2021/05/26	0	0.00	1	60.80	60.30	-1	1,413	-0.07%
2021/05/25	0	0.00	5.7	60.21	60.30	-5.7	1,472	-0.39%
2021/05/18	1	54.00	0	0.00	57.40	1	1,590	0.06%
2021/05/17	0	0.00	5	54.50	53.10	-5	1,593	-0.31%
2021/05/11	0	0.00	1	63.50	60.60	-1	1,540	-0.06%
2021/05/06	0	0.00	20	63.37	63.80	-20	1,504	-1.33%
2021/05/04	2	64.95	0	0.00	65.00	2	1,488	0.13%
2021/05/03	1	68.90	0	0.00	68.70	1	1,461	0.07%
2021/04/26	3	69.80	0	0.00	70.80	3	1,404	0.21%
2021/04/19	1	70.70	0	0.00	70.50	1	1,347	0.07%
2021/04/15	0	0.00	1	73.10	73.50	-1	1,310	-0.08%
2021/04/14	22	70.43	3	75.20	72.30	19	1,302	1.46%
2021/04/13	1	75.10	5.1	78.39	75.10	-4.1	1,227	-0.34%
2021/04/12	0	0.00	9	76.73	79.00	-9	1,044	-0.86%
2021/04/09	8	71.80	13	69.87	71.90	-5	955	-0.52%
2021/04/08	0	0.00	1	65.90	65.40	-1	852	-0.12%
2021/04/07	0	0.00	3	66.00	66.00	-3	845	-0.35%
2021/04/06	0	0.00	6	65.70	65.50	-6	831	-0.72%
2021/04/01	9	64.53	0	0.00	64.80	9	822	1.09%
2021/03/29	1	62.60	0	0.00	63.00	1	778	0.13%
2021/03/22	0	0.00	1	62.00	61.80	-1	869	-0.11%
2021/03/18	1	62.50	0	0.00	62.50	1	936	0.11%
2021/03/08	0	0.00	10	62.70	61.30	-10	934	-1.07%
2021/03/05	0	0.00	1	62.50	62.30	-1	927	-0.11%
2021/03/03	1	62.90	0	0.00	63.30	1	922	0.11%
2021/03/02	0	0.00	1	67.60	63.70	-1	910	-0.11%
2021/02/26	30	66.70	6	66.33	66.90	24	880	2.72%
2021/02/24	0	0.00	0.1	64.20	64.50	-0.1	791	-0.01%
2021/02/23	1	62.60	2	62.80	62.60	-1	719	-0.14%
2021/02/22	0	0.00	1	61.50	62.30	-1	708	-0.14%
2021/02/04	0	0.00	1	57.50	57.70	-1	639	-0.16%
2021/02/03	0	0.00	0	56.40	56.90	0	637	0.00%
2021/01/29	0	0.00	0	57.50	56.70	0	639	0.00%
2021/01/12	2	57.85	1	57.90	57.20	1	603	0.17%
2021/01/08	2	57.70	1	57.50	57.50	1	591	0.17%
2021/01/06	0	0.00	5	59.30	58.40	-5	566	-0.88%
2021/01/05	0	0.00	2	59.85	60.00	-2	552	-0.36%
2020/12/31	7	60.11	0	0.00	59.80	7	542	1.29%
2020/12/30	1	59.20	0	0.00	58.90	1	527	0.19%
2020/12/28	0	0.00	3	58.50	58.60	-3	512	-0.59%
2020/12/23	0	0.00	2	58.00	58.00	-2	498	-0.40%
2020/12/21	1	59.30	0	0.00	59.30	1	483	0.21%
2020/12/17	1	60.70	2	61.20	61.10	-1	445	-0.22%
2020/12/15	1	58.40	0	0.00	58.40	1	380	0.26%
2020/12/14	1	59.80	3	60.13	60.40	-2	364	-0.55%
2020/12/11	2	57.20	0	0.00	56.70	2	311	0.64%
2020/12/10	0	0.00	1	57.60	57.20	-1	306	-0.33%
2020/12/09	4	58.35	0	0.00	58.30	4	300	1.33%
2020/12/08	2	57.90	20	57.90	58.20	-18	285	-6.30%
2020/12/02	20	56.50	0	0.00	56.80	20	260	7.68%
2020/11/30	2	56.70	0	0.00	56.30	2	264	0.76%
2020/11/24	0	0.00	2	57.00	55.90	-2	253	-0.79%
2020/11/23	2	55.30	0	0.00	56.20	2	239	0.84%
2020/11/13	0	0.00	1	54.20	54.10	-1	249	-0.40%
2020/11/11	1	54.40	0	0.00	54.70	1	254	0.39%
2020/11/09	0	0.00	1	53.90	54.10	-1	260	-0.38%
2020/11/06	1	53.80	0	0.00	53.80	1	264	0.38%
2020/10/30	0	0.00	1	54.00	53.20	-1	291	-0.34%
2020/10/28	0	0.00	3	54.00	53.90	-3	295	-1.01%
2020/10/27	3	54.30	0	0.00	54.50	3	297	1.01%
2020/08/20	2	53.20	0	0.00	52.10	2	2,170	0.09%
2020/08/14	0	0.00	1	56.00	56.40	-1	2,448	-0.04%
2020/08/04	5	57.50	0	0.00	57.80	5	2,821	0.18%
2020/07/24	1	65.70	6	64.20	64.40	-5	2,801	-0.18%
2020/07/13	0	0.00	8	65.66	65.60	-8	2,651	-0.30%
2020/07/10	4	64.85	4	64.70	64.20	0	2,640	0.00%
2020/07/09	1	67.10	0	0.00	66.60	1	2,614	0.04%
2020/07/07	7	67.66	7	69.27	65.90	0	2,531	0.00%
2020/07/06	9	65.87	9	66.11	68.90	0	2,372	0.00%
2020/07/03	1	63.00	0	0.00	62.70	1	2,250	0.04%
2020/07/02	3	63.30	0	0.00	62.70	3	2,232	0.13%
2020/06/24	5	61.10	0	0.00	61.80	5	2,135	0.23%
2020/06/23	1	60.90	5	60.52	61.10	-4	2,112	-0.19%
2020/06/22	2	61.60	1	60.80	60.60	1	2,100	0.05%
2020/06/19	2	62.50	0	0.00	61.90	2	2,076	0.10%
2020/06/16	7	61.86	11	61.94	62.20	-4	2,022	-0.20%
2020/06/15	3	60.10	0	0.00	59.30	3	1,984	0.15%
2020/06/12	3	59.57	1	59.10	60.30	2	1,967	0.10%
2020/06/11	0.3	61.20	0	0.00	60.90	0.3	1,939	0.02%
2020/06/10	0	0.00	2	60.60	60.20	-2	1,901	-0.11%
2020/06/09	2	61.50	8	62.21	61.80	-6	1,840	-0.33%
2020/06/08	6	62.98	0.2	62.20	61.90	5.8	1,777	0.32%
2020/06/05	2	68.60	0	0.00	68.70	2	1,659	0.12%
2020/06/04	4	70.28	1	69.80	69.80	3	1,615	0.19%
2020/06/03	3	70.17	2	71.40	72.30	1	1,503	0.07%
2020/06/02	3	69.80	7	69.36	68.40	-4	1,345	-0.30%
2020/06/01	5	73.62	7	71.39	71.00	-2	1,282	-0.16%
2020/05/29	2	67.50	0	0.00	70.30	2	1,109	0.18%
2020/05/28	2	67.45	6	66.42	65.50	-4	1,038	-0.39%
2020/05/27	8	68.98	6	68.92	68.20	2	994	0.20%
2020/05/26	4	68.55	6	69.30	67.70	-2	965	-0.21%
2020/05/25	5	70.32	6	70.40	71.00	-1	907	-0.11%
2020/05/22	3	68.00	0	0.00	68.50	3	825	0.36%
2020/05/21	2	65.15	1	64.50	64.40	1	714	0.14%
2020/05/20	1	62.60	1	63.00	64.90	0	659	0.00%
2020/05/19	0	0.00	1	62.00	61.40	-1	585	-0.17%
2020/05/15	1	57.10	0	0.00	57.60	1	479	0.21%
2020/05/13	1	56.40	1	56.70	57.30	0	360	0.00%
2020/04/10	0	44.10	0	0.00	44.05	0	179	0.01%
2020/04/07	0	0.00	5	43.05	43.20	-5	175	-2.85%
2020/03/27	0	0.00	3	41.20	40.95	-3	167	-1.79%
2020/03/25	0	0.00	3	41.20	41.20	-3	164	-1.82%
2020/03/09	0	0.00	1	48.95	47.10	-1	126	-0.79%
2020/02/14	5	47.30	0	0.00	47.25	5	118	4.23%
2020/01/30	0	0.00	20	46.80	46.45	-20	130	-15.28%
2020/01/17	5	49.50	0	0.00	49.55	5	131	3.79%
2020/01/15	11	49.50	5	49.45	49.50	6	136	4.38%
2020/01/14	7	49.19	0	0.00	49.20	7	138	5.05%
2019/12/31	1	49.25	0	0.00	49.25	1	151	0.66%
2019/12/30	3	49.47	0	0.00	49.50	3	152	1.97%
2019/12/16	0	0.00	1	49.00	48.95	-1	162	-0.61%
2019/12/10	0	0.00	2	49.30	49.35	-2	161	-1.24%
2019/12/09	3	49.75	2	49.35	49.45	1	161	0.62%
2019/12/06	2	48.48	0	0.00	48.55	2	158	1.27%
2019/11/29	0	0.00	1	48.70	48.50	-1	165	-0.61%
2019/11/27	0	0.00	0	49.00	49.10	0	171	-0.03%
2019/11/26	4	49.65	0	0.00	49.20	4	170	2.35%
2019/11/25	2	48.93	0	0.00	49.30	2	165	1.21%
2019/11/21	0	0.00	3	48.48	48.55	-3	164	-1.83%
2019/11/04	1	50.30	0	0.00	50.40	1	156	0.64%
2019/10/31	1	49.75	0	0.00	49.65	1	156	0.64%
2019/10/29	0	0.00	1	49.55	49.55	-1	157	-0.64%
2019/10/25	1	50.30	0	0.00	50.00	1	164	0.61%
2019/10/24	1	50.10	0	0.00	50.00	1	170	0.59%
2019/10/23	0	0.00	0	49.30	49.30	0	170	-0.02%
2019/10/22	1	49.30	0	0.00	49.30	1	172	0.58%
2019/10/16	0	0.00	2	48.63	48.65	-2	161	-1.24%
2019/10/15	2	48.43	0	0.00	48.40	2	163	1.23%
2019/09/25	0	0.00	1	48.55	48.50	-1	203	-0.49%
2019/09/20	1	49.00	0	0.00	48.95	1	209	0.48%
2019/07/22	1	51.40	0	0.00	51.40	1	229	0.44%
2019/07/09	0	0.00	2	49.95	49.90	-2	217	-0.92%
2019/07/08	0	0.00	1	51.90	51.90	-1	205	-0.49%
2019/06/28	0	0.00	1	50.20	50.20	-1	188	-0.53%
2019/06/24	1	51.00	0	0.00	50.70	1	179	0.56%
2019/06/17	1	48.90	0	0.00	48.75	1	173	0.58%
2019/06/14	1	48.95	0	0.00	48.90	1	174	0.57%
2019/06/12	0	0.00	1	48.80	48.90	-1	201	-0.50%
2019/06/11	1	49.05	0	0.00	49.20	1	206	0.48%
2019/06/05	1	48.15	0	0.00	48.20	1	200	0.50%
2019/06/04	0	0.00	1	47.80	47.80	-1	199	-0.50%
2019/05/30	0	0.00	13	47.50	47.50	-13	207	-6.27%
2019/05/21	1	47.65	0	0.00	47.80	1	215	0.46%
2019/05/09	1	48.80	1	48.40	48.40	0	214	0.00%
2019/04/09	0	0.00	1	46.70	46.80	-1	179	-0.56%
2019/04/03	1	47.30	0	0.00	47.20	1	175	0.57%
2019/03/18	0	0.00	1	48.00	47.95	-1	158	-0.63%
2019/03/15	0	0.00	1	48.50	48.75	-1	154	-0.65%
2019/03/07	1	45.60	0	0.00	45.40	1	122	0.82%
2019/02/27	0	0.00	13	44.60	44.85	-13	113	-11.43%
2019/02/26	0	0.00	1	45.70	45.10	-1	111	-0.90%
2019/02/25	1	46.10	0	0.00	46.00	1	108	0.92%
2018/12/26	1	39.90	0	0.00	39.80	1	82	1.22%
2018/11/22	0	0.00	2	39.85	39.80	-2	115	-1.73%
2018/11/20	0	0.00	4	39.55	39.55	-4	123	-3.25%
2018/11/07	4	39.20	0	0.00	39.05	4	134	2.97%
2018/10/29	0	0.00	10	37.90	37.75	-10	148	-6.75%
2018/10/26	0	0.00	5	38.00	38.05	-5	149	-3.35%
2018/10/19	0	0.00	4	40.60	40.25	-4	150	-2.65%
2018/09/19	5	47.65	0	0.00	47.65	5	156	3.20%
2018/09/13	10	48.30	0	0.00	48.60	10	157	6.36%
2018/09/10	0	0.00	14	49.14	48.70	-14	159	-8.77%
2018/08/31	0	0.00	1	49.85	49.95	-1	167	-0.60%
2018/08/29	1	53.40	0	0.00	53.40	1	166	0.60%
2018/08/28	20	53.20	0	0.00	53.20	20	160	12.48%
2018/08/16	0	0.00	5	53.00	53.10	-5	160	-3.11%
2018/08/15	0	0.00	4	52.98	52.90	-4	161	-2.48%
2018/08/14	4	53.13	0	0.00	53.40	4	160	2.49%
2018/06/26	1	52.80	0	0.00	52.80	1	200	0.50%
2018/06/21	0	0.00	10	53.60	53.60	-10	215	-4.65%
2018/06/13	0	0.00	1	55.00	54.30	-1	303	-0.33%
2018/05/31	0	0.00	0.3	54.00	54.40	-0.3	344	-0.07%
2018/05/30	0	0.00	1	52.90	52.90	-1	341	-0.29%
2018/05/28	1	52.80	0	0.00	53.00	1	341	0.29%
2018/04/24	0	0.00	1.9	53.10	53.10	-1.9	420	-0.45%
2018/04/17	0	0.00	4	56.40	54.90	-4	414	-0.97%
2018/04/16	4	55.45	4	56.20	56.00	0	416	0.00%
2018/04/13	4	54.90	2	55.00	55.00	2	416	0.48%
2018/03/22	2	56.00	0	0.00	56.00	2	405	0.49%
2018/03/20	7	55.99	17	56.48	56.80	-10	386	-2.59%
2018/03/19	0	0.00	3	54.73	54.90	-3	348	-0.86%
2018/03/15	2	54.30	0	0.00	54.50	2	344	0.58%
2018/03/14	1	54.50	0	0.00	54.00	1	339	0.29%
2018/03/01	2	51.60	0	0.00	51.80	2	600	0.33%
2018/02/27	2	52.30	0	0.00	51.80	2	718	0.28%
2018/02/22	2	51.30	0	0.00	51.40	2	787	0.25%
2018/01/24	3	54.00	2	53.90	53.80	1	822	0.12%
2018/01/23	5	54.94	2	54.10	54.10	3	820	0.37%

今日股市備忘錄中時電子報－2020/07/27

　＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能　、第一保、昱捷、高林股、堡達、禾瑞亞、碩天...詳全文

《台北股市》7月27日股市備忘錄YAHOO!奇摩新聞－2020/07/26

【時報-台北電】7月27日股市備忘錄：＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能、第一保、昱捷、高林股、堡達、禾瑞亞、碩天、聯合、東台、氣立、應華、統振、矽格、宏正、瑞耘、泰金-KY、尖點、百和興業-KY＊法說會：揚明光＊注意股票：力致、創惟、家登、金像電、玉晶光、世芯 -KY等＊恢復原融資比率及融券保證金成數：如興＊降低融資比率1成及提高融券保證金...詳全文

禾瑞亞相關文章

- 嗨客服最後一天囉！阿布波學院優惠方案，讓您一次學會所有操作技巧！

禾瑞亞相關影音

禾瑞亞

券商分點績效/獲利分析

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

禾瑞亞

券商分點績效/獲利分析

康和-嘉義 券商分點個股進出 康和-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析