禾瑞亞 (3556)-康和-高雄券商分點個股進出

台股 » 個股 » 禾瑞亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾瑞亞

(3556)

可現股當沖

股價
50.3
漲跌
▲0.2
漲幅
+0.40%
成交量
48張
產業
上櫃半導體類股
281人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾瑞亞 (3556)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0	0.00	1	52.00	52.00	-1	156	-0.64%
2023/12/13	0	0.00	1	62.60	62.80	-1	90	-1.10%
2023/10/23	0	0.00	0	60.70	60.60	0	63	-0.06%
2023/07/05	2	67.70	0	0.00	67.20	2	144	1.39%
2023/05/17	1	64.70	0	0.00	64.80	1	151	0.66%
2023/04/14	0	0.00	0	66.50	66.70	0	138	-0.02%
2023/03/23	0	0.00	0.2	64.00	64.10	-0.2	116	-0.17%
2023/03/21	0	0.00	1	63.60	63.60	-1	114	-0.87%
2023/02/21	1	61.80	0	0.00	62.10	1	95	1.04%
2023/02/17	1	60.00	0	0.00	60.30	1	94	1.06%
2023/01/31	1	57.20	0	0.00	57.30	1	87	1.14%
2022/12/27	0	0.00	1	55.70	55.70	-1	108	-0.93%
2022/09/26	0.1	56.20	0	0.00	55.80	0.1	161	0.06%
2022/09/15	0.2	59.90	0	0.00	59.50	0.2	175	0.11%
2022/07/27	0	0.00	1	67.80	68.20	-1	271	-0.37%
2022/07/20	1	67.40	0	0.00	66.50	1	275	0.36%
2022/06/16	0	0.00	3	75.10	74.80	-3	412	-0.73%
2022/06/08	0	0.00	0	79.80	79.50	0	443	-0.01%
2022/06/01	0	0.00	1	79.70	79.90	-1	531	-0.19%
2022/05/13	3	77.07	0	0.00	77.50	3	900	0.33%
2022/05/12	0	0.00	2	77.10	76.10	-2	1,029	-0.19%
2022/05/10	0	0.00	1	77.10	77.60	-1	1,303	-0.08%
2022/05/05	1	79.20	0	0.00	78.30	1	1,311	0.08%
2022/04/27	2	74.10	0	0.00	73.90	2	1,306	0.15%
2022/04/07	0	0.00	1	82.00	80.10	-1	1,327	-0.08%
2022/03/23	5	84.30	0	0.00	83.20	5	1,291	0.39%
2022/03/04	0	0.00	0.1	84.90	84.10	-0.1	1,210	-0.01%
2022/02/24	1.1	83.37	0	0.00	81.10	1.1	1,208	0.09%
2022/02/17	1	85.70	0	0.00	84.70	1	1,207	0.08%
2022/02/15	3	87.43	3	88.43	86.00	0	1,179	0.00%
2022/02/14	0	0.00	1	89.30	85.80	-1	1,110	-0.09%
2022/02/11	5	85.34	5	85.32	88.00	0	1,001	0.00%
2022/02/10	1	82.70	3	83.40	84.80	-2	790	-0.25%
2022/01/24	0	0.00	3	71.33	72.40	-3	856	-0.35%
2022/01/17	0	0.00	1	74.80	75.00	-1	900	-0.11%
2022/01/14	0	0.00	1	74.60	74.50	-1	911	-0.11%
2022/01/12	1	74.90	0	0.00	75.10	1	911	0.11%
2022/01/07	2	76.80	0	0.00	76.20	2	915	0.22%
2022/01/06	0	0.00	1	76.00	76.00	-1	896	-0.11%
2022/01/04	1	75.50	0	0.00	75.40	1	904	0.11%
2021/12/24	0	0.00	1	75.70	76.00	-1	990	-0.10%
2021/12/13	0	0.00	0.4	74.00	73.90	-0.4	1,082	-0.04%
2021/12/09	1	75.30	0	0.00	74.60	1	1,100	0.09%
2021/11/30	0	0.00	1	76.90	77.70	-1	1,734	-0.06%
2021/11/29	0	0.00	2	73.70	75.00	-2	1,878	-0.11%
2021/11/26	1	76.30	0	0.00	75.20	1	1,902	0.05%
2021/11/16	2	80.35	0	0.00	79.80	2	2,089	0.10%
2021/11/15	0	0.00	0.2	81.50	83.00	-0.2	2,075	-0.01%
2021/11/11	3	75.83	0	0.00	77.10	3	2,123	0.14%
2021/11/10	0	0.00	1	74.90	75.80	-1	2,166	-0.05%
2021/11/08	1	74.00	0	0.00	72.40	1	2,266	0.04%
2021/10/26	0	0.00	1	75.30	73.30	-1	3,159	-0.03%
2021/10/25	1.3	74.50	1	74.80	74.90	0.3	3,268	0.01%
2021/10/22	1	76.30	2	76.75	77.00	-1	3,384	-0.03%
2021/10/21	1.1	75.04	1	74.60	74.50	0.1	3,606	0.00%
2021/10/20	0.1	73.40	0	0.00	73.40	0.1	3,683	0.00%
2021/10/13	0.1	70.70	0	0.00	70.10	0.1	4,556	0.00%
2021/10/12	0.1	72.70	0	72.60	71.80	0.1	4,586	0.00%
2021/10/08	0.1	74.60	0	0.00	72.80	0.1	4,604	0.00%
2021/10/07	1	74.70	4	74.20	74.20	-3	4,609	-0.07%
2021/10/06	0	0.00	3	75.50	74.00	-3	4,656	-0.06%
2021/10/05	0.1	72.70	4	72.00	73.60	-3.9	4,693	-0.08%
2021/10/04	0	0.00	3	73.50	70.10	-3	4,704	-0.06%
2021/10/01	0	74.10	3	77.20	73.80	-3	4,754	-0.06%
2021/09/28	0	80.40	1	80.70	81.20	-1	4,861	-0.02%
2021/09/24	0.1	79.00	0	0.00	78.50	0.1	4,821	0.00%
2021/09/22	0.1	77.80	0	0.00	76.50	0.1	4,812	0.00%
2021/09/14	1	78.10	0	0.00	76.50	1	4,804	0.02%
2021/09/13	1	77.10	6	77.90	77.50	-5	4,794	-0.10%
2021/09/09	3	78.20	1	78.30	78.80	2	4,749	0.04%
2021/09/08	1.1	77.40	0	0.00	76.80	1.1	4,717	0.02%
2021/09/07	1	83.70	6	81.00	81.10	-5	4,637	-0.11%
2021/09/06	3	93.20	0	0.00	89.90	3	4,510	0.07%
2021/09/03	6	97.85	1	95.00	95.30	5	4,453	0.11%
2021/09/02	3	92.07	1	96.80	97.30	2	4,179	0.05%
2021/09/01	2	87.75	3	87.43	88.50	-1	4,056	-0.02%
2021/08/31	0	0.00	1	84.50	85.30	-1	4,046	-0.02%
2021/08/26	1	87.50	1	89.90	85.10	0	3,992	0.00%
2021/08/25	1	91.50	5	93.22	93.30	-4	3,936	-0.10%
2021/08/24	3	94.43	1	97.00	91.10	2	3,899	0.05%
2021/08/23	7	94.59	3	95.30	94.60	4	3,854	0.10%
2021/08/20	1	89.30	11	93.04	92.00	-10	3,815	-0.26%
2021/08/19	11	91.71	2	91.40	88.60	9	3,758	0.24%
2021/08/18	3	91.63	3	92.80	93.50	0	3,719	0.00%
2021/08/17	1	90.90	1	91.00	89.30	0	3,660	0.00%
2021/08/16	1	89.20	2	89.60	93.90	-1	3,612	-0.03%
2021/08/13	2	94.25	1	95.20	90.00	1	3,556	0.03%
2021/08/12	1	92.80	2	94.20	94.90	-1	3,501	-0.03%
2021/08/11	1	100.50	2	90.90	89.50	-1	3,429	-0.03%
2021/08/10	1	100.00	1	99.20	99.20	0	3,276	0.00%
2021/08/09	8	102.94	6	102.42	101.00	2	3,239	0.06%
2021/08/06	4	106.50	3	103.17	102.00	1	3,166	0.03%
2021/08/05	0	0.00	2	110.00	108.00	-2	3,104	-0.06%
2021/08/04	0	0.00	4	107.13	110.00	-4	3,080	-0.13%
2021/08/03	2	111.50	2	113.00	112.00	0	2,992	0.00%
2021/08/02	14	116.39	12	111.42	114.50	2	2,919	0.07%
2021/07/30	27	109.96	36	114.90	113.50	-9	2,736	-0.33%
2021/07/29	0	0.00	2	106.75	108.50	-2	2,481	-0.08%
2021/07/28	1	95.00	0	0.00	98.80	1	2,365	0.04%
2021/07/27	5	109.10	6	110.50	104.00	-1	2,262	-0.04%
2021/07/26	1	102.50	1	106.50	110.50	0	2,051	0.00%
2021/07/23	2	101.25	1	101.00	100.50	1	1,978	0.05%
2021/07/22	2	101.50	0	0.00	102.00	2	1,871	0.11%
2021/07/21	2	96.25	2	98.20	99.70	0	1,649	0.00%
2021/07/20	6	87.72	11.7	89.03	90.70	-5.7	1,512	-0.38%
2021/07/12	2	77.65	0	0.00	77.20	2	1,068	0.19%
2021/07/08	2	74.00	5	74.68	74.30	-3	1,103	-0.27%
2021/07/07	1	72.90	1	74.00	74.30	0	1,224	0.00%
2021/07/05	3	68.20	0	0.00	68.80	3	1,296	0.23%
2021/06/30	5	66.60	0	0.00	66.00	5	1,324	0.38%
2021/06/29	5	66.90	0	0.00	66.40	5	1,330	0.38%
2021/06/28	4	68.60	0	0.00	68.00	4	1,361	0.29%
2021/06/15	0	0.00	1	65.50	65.90	-1	1,346	-0.07%
2021/05/12	0	0.00	1	60.10	56.60	-1	1,567	-0.06%
2021/05/05	1	64.90	0	0.00	64.10	1	1,495	0.07%
2021/04/29	0	0.00	6	71.12	71.30	-6	1,438	-0.42%
2021/04/28	0	0.00	2	70.00	69.80	-2	1,420	-0.14%
2021/04/23	0	0.00	0	68.79	69.70	0	1,394	0.00%
2021/04/22	0	0.00	1	70.00	67.80	-1	1,385	-0.07%
2021/04/19	8	71.00	0	0.00	70.50	8	1,347	0.59%
2021/04/15	0	0.00	10	72.10	73.50	-10	1,310	-0.76%
2021/04/14	6	72.62	5	71.32	72.30	1	1,302	0.08%
2021/04/13	0	0.00	5	78.80	75.10	-5	1,227	-0.41%
2021/04/12	0	0.00	27	77.63	79.00	-27	1,044	-2.58%
2021/04/09	2	66.70	3	68.93	71.90	-1	955	-0.10%
2021/04/07	0	0.00	5	66.00	66.00	-5	845	-0.59%
2021/03/15	0	0.00	6	61.58	62.00	-6	938	-0.64%
2021/03/12	1	60.30	0	0.00	60.30	1	957	0.10%
2021/03/11	7	60.86	1	60.80	60.70	6	949	0.63%
2021/03/04	0	64.00	0	0.00	62.50	0	925	0.00%
2021/03/02	1	65.70	0	0.00	63.70	1	910	0.11%
2021/02/26	5	66.50	5	64.60	66.90	0	880	0.00%
2021/02/25	5	67.02	5	67.28	65.80	0	842	0.00%
2021/02/24	5	64.50	5	65.44	64.50	0	791	0.00%
2021/02/23	5	62.60	0	0.00	62.60	5	719	0.69%
2021/02/03	0	56.60	2	56.90	56.90	-2	637	-0.31%
2021/01/21	0	0.00	1	57.40	56.10	-1	625	-0.16%
2021/01/20	1	57.70	1	56.80	56.50	0	624	0.00%
2021/01/15	0	0.00	3	58.17	57.90	-3	617	-0.49%
2021/01/14	1	58.40	0	0.00	58.40	1	609	0.16%
2020/12/29	0	0.00	2	58.10	58.20	-2	516	-0.39%
2020/12/24	0	0.00	1	58.30	58.30	-1	502	-0.20%
2020/12/22	1	57.40	0	0.00	57.50	1	494	0.20%
2020/12/17	1	61.20	1	60.70	61.10	0	445	0.00%
2020/12/16	1	58.70	0	0.00	59.20	1	392	0.25%
2020/12/14	3	59.93	4	60.03	60.40	-1	364	-0.27%
2020/12/11	3	57.30	0	0.00	56.70	3	311	0.96%
2020/11/20	0	0.00	1	55.00	54.90	-1	235	-0.42%
2020/11/19	0	0.00	2	55.00	54.80	-2	235	-0.85%
2020/11/12	0	0.00	1	54.60	54.40	-1	251	-0.40%
2020/10/06	0	0.00	1	53.10	53.10	-1	515	-0.19%
2020/08/17	0	0.00	1	56.30	56.10	-1	2,399	-0.04%
2020/08/14	0	0.00	1	56.20	56.40	-1	2,448	-0.04%
2020/08/06	1	58.50	0	0.00	57.70	1	2,769	0.04%
2020/07/28	5	56.00	5	59.00	55.20	0	2,841	0.00%
2020/07/27	2	57.95	0	0.00	57.70	2	2,827	0.07%
2020/07/24	2	64.20	0	0.00	64.40	2	2,801	0.07%
2020/07/22	3	66.57	1	67.30	66.90	2	2,744	0.07%
2020/07/21	0	0.00	1	65.00	65.00	-1	2,717	-0.04%
2020/07/17	0	0.00	1.1	64.33	63.40	-1.1	2,696	-0.04%
2020/07/10	3	65.20	0	0.00	64.20	3	2,640	0.11%
2020/07/09	5	66.20	1	66.20	66.60	4	2,614	0.15%
2020/07/07	5	69.28	0	0.00	65.90	5	2,531	0.20%
2020/07/06	5	67.70	3	66.10	68.90	2	2,372	0.08%
2020/07/01	2	63.65	3	63.30	63.00	-1	2,210	-0.05%
2020/06/23	1	60.70	1	61.00	61.10	0	2,112	0.00%
2020/06/22	1	60.80	1	61.10	60.60	0	2,100	0.00%
2020/06/19	0	0.00	1.1	62.23	61.90	-1.1	2,076	-0.05%
2020/06/17	1	61.80	3	61.87	61.80	-2	2,045	-0.10%
2020/06/16	2	61.20	6	62.00	62.20	-4	2,022	-0.20%
2020/06/15	1	59.40	5	59.52	59.30	-4	1,984	-0.20%
2020/06/12	6	58.82	2	59.50	60.30	4	1,967	0.20%
2020/06/10	2	60.20	3	59.90	60.20	-1	1,901	-0.05%
2020/06/08	1	63.10	0	0.00	61.90	1	1,777	0.06%
2020/06/04	1	70.00	0	0.00	69.80	1	1,615	0.06%
2020/06/03	2	70.90	3	70.73	72.30	-1	1,503	-0.07%
2020/06/02	1	68.60	5	69.84	68.40	-4	1,345	-0.30%
2020/06/01	1	73.50	6	73.52	71.00	-5	1,282	-0.39%
2020/05/29	0	0.00	7	68.23	70.30	-7	1,109	-0.63%
2020/05/28	4	67.93	1	68.50	65.50	3	1,038	0.29%
2020/05/26	0	0.00	2	69.40	67.70	-2	965	-0.21%
2020/05/22	1	67.60	8	67.63	68.50	-7	825	-0.85%
2020/05/21	4	64.50	0.2	64.00	64.40	3.8	714	0.54%
2020/05/20	0	0.00	9	63.27	64.90	-9	659	-1.36%
2020/05/15	0	0.00	7	57.06	57.60	-7	479	-1.46%
2020/05/14	6	60.10	0	0.00	57.60	6	441	1.36%
2020/05/12	5	55.24	0	0.00	54.60	5	303	1.65%
2020/05/08	0	0.00	1	51.30	51.10	-1	236	-0.42%
2020/04/17	1	46.20	0	0.00	45.35	1	189	0.53%
2020/04/10	1	43.70	0	0.00	44.05	1	179	0.56%
2020/03/20	2	39.50	0	0.00	39.55	2	160	1.25%
2020/03/18	0	0.00	2	40.10	40.00	-2	153	-1.30%
2020/03/12	1	45.85	0	0.00	44.90	1	142	0.70%
2020/03/09	0	0.00	1	48.30	47.10	-1	126	-0.79%
2020/03/04	0	0.00	5	45.90	45.90	-5	117	-4.25%
2020/03/03	1	46.10	0	0.00	46.15	1	117	0.85%
2020/02/07	0	0.00	3	47.00	46.80	-3	128	-2.33%
2020/01/30	2	47.00	0	0.00	46.45	2	130	1.53%
2020/01/08	2	48.70	0	0.00	48.70	2	155	1.28%
2020/01/06	0	0.00	2	48.50	48.70	-2	154	-1.29%
2019/12/20	0	0.00	1	49.30	49.45	-1	152	-0.66%
2019/12/18	2	49.35	0	0.00	49.45	2	153	1.30%
2019/11/29	0	0.00	2	48.60	48.50	-2	165	-1.21%
2019/11/06	1	49.85	0	0.00	49.80	1	159	0.63%
2019/10/29	1	50.10	4	50.00	49.55	-3	157	-1.91%
2019/10/25	0	0.00	3	50.40	50.00	-3	164	-1.82%
2019/09/27	1	47.60	1	47.80	47.70	0	198	0.00%
2019/09/17	1	47.70	0	0.00	47.45	1	209	0.48%
2019/09/09	1	48.40	0	0.00	48.50	1	219	0.46%
2019/09/02	5	48.60	0	0.00	48.60	5	217	2.29%
2019/08/16	1	46.55	0	0.00	46.75	1	220	0.45%
2019/08/15	1	45.60	0	0.00	46.60	1	220	0.45%
2019/08/14	1	47.00	0	0.00	46.70	1	220	0.45%
2019/07/22	3	51.23	0	0.00	51.40	3	229	1.31%
2019/06/25	1	50.60	0	0.00	50.20	1	183	0.54%
2019/06/06	0	0.00	0.1	48.00	48.00	-0.1	203	-0.07%
2019/05/16	1	48.90	0	0.00	48.70	1	221	0.45%
2019/03/22	5	47.65	0	0.00	47.35	5	167	2.98%
2019/03/20	5	47.80	0	0.00	47.55	5	162	3.08%
2018/10/17	0	0.00	1	42.40	41.95	-1	151	-0.66%
2018/10/15	1	41.30	0	0.00	41.30	1	152	0.66%
2018/09/26	1	47.60	0	0.00	47.35	1	152	0.66%
2018/09/13	0	0.00	1	48.20	48.60	-1	157	-0.64%
2018/08/30	0	0.00	1	49.85	49.80	-1	168	-0.59%
2018/08/24	3	51.80	0	0.00	52.00	3	158	1.90%
2018/08/23	3	52.20	0	0.00	52.20	3	160	1.87%
2018/08/16	6	53.00	0	0.00	53.10	6	160	3.73%
2018/08/14	1	53.50	0	0.00	53.40	1	160	0.62%
2018/08/13	4	52.60	0	0.00	52.70	4	160	2.50%
2018/08/01	1	53.50	0	0.00	53.50	1	152	0.66%
2018/07/12	1	51.00	0	0.00	51.30	1	169	0.59%
2018/06/08	0	0.00	1	53.90	53.90	-1	344	-0.29%
2018/05/15	2	52.50	0	0.00	52.60	2	355	0.56%
2018/05/14	2	52.60	0	0.00	52.80	2	368	0.54%
2018/04/26	2	53.30	0	0.00	52.60	2	403	0.50%
2018/04/24	2	54.00	0	0.00	53.10	2	420	0.48%
2018/04/09	1	55.00	0	0.00	54.60	1	423	0.24%
2018/04/03	1	55.10	0	0.00	55.20	1	422	0.24%
2018/03/30	0	0.00	6	56.30	56.30	-6	420	-1.43%
2018/03/28	0	0.00	4	55.60	55.50	-4	420	-0.95%
2018/03/14	3	54.70	4	54.10	54.00	-1	339	-0.29%
2018/03/09	0	0.00	5.2	52.10	52.50	-5.2	354	-1.47%
2018/03/02	1	51.90	0	0.00	52.00	1	553	0.18%
2018/02/06	0	0.00	1	51.60	49.80	-1	836	-0.12%
2018/01/31	1	52.90	4	52.60	52.70	-3	822	-0.36%
2018/01/15	0	0.00	1	52.00	52.00	-1	784	-0.13%
2018/01/05	1	52.80	0	0.00	52.50	1	770	0.13%
2018/01/04	0	0.00	2	53.10	53.00	-2	764	-0.26%
2018/01/03	0	0.00	1	53.40	53.30	-1	762	-0.13%
2018/01/02	1	52.60	0	0.00	53.00	1	759	0.13%

今日股市備忘錄中時電子報－2020/07/27

　＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能　、第一保、昱捷、高林股、堡達、禾瑞亞、碩天...詳全文

《台北股市》7月27日股市備忘錄YAHOO!奇摩新聞－2020/07/26

【時報-台北電】7月27日股市備忘錄：＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能、第一保、昱捷、高林股、堡達、禾瑞亞、碩天、聯合、東台、氣立、應華、統振、矽格、宏正、瑞耘、泰金-KY、尖點、百和興業-KY＊法說會：揚明光＊注意股票：力致、創惟、家登、金像電、玉晶光、世芯 -KY等＊恢復原融資比率及融券保證金成數：如興＊降低融資比率1成及提高融券保證金...詳全文

禾瑞亞相關文章

- 嗨客服最後一天囉！阿布波學院優惠方案，讓您一次學會所有操作技巧！

禾瑞亞相關影音

禾瑞亞

券商分點績效/獲利分析

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

禾瑞亞

券商分點績效/獲利分析

康和-高雄 券商分點個股進出 康和-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析