禾瑞亞 (3556)-群益金鼎券商分點個股進出

台股 » 個股 » 禾瑞亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾瑞亞

(3556)

可現股當沖

股價
51.0
漲跌
▼0.1
漲幅
-0.20%
成交量
61張
產業
上櫃半導體類股
281人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾瑞亞 (3556)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	50.30	0	0.00	50.30	0	161	0.03%
2024/04/22	0.1	49.12	0	0.00	48.75	0.1	158	0.04%
2024/04/19	0	50.00	0	0.00	49.35	0	157	0.03%
2024/04/16	1	50.70	0	0.00	50.40	1	152	0.66%
2024/04/15	0	51.70	0	0.00	51.40	0	150	0.01%
2024/04/09	1	51.81	0	0.00	51.80	1	155	0.66%
2024/03/26	0	52.37	0	0.00	51.70	0	153	0.01%
2024/03/25	0	53.13	0	0.00	52.20	0	153	0.00%
2024/03/22	0	52.06	0	0.00	51.80	0	154	0.02%
2024/03/21	0	52.30	1.1	52.31	52.20	-1.1	153	-0.72%
2024/03/20	0	0.00	1.2	52.67	52.20	-1.2	152	-0.77%
2024/03/19	0	53.30	0	0.00	53.00	0	152	0.01%
2024/03/18	0	53.20	0	0.00	52.80	0	153	0.00%
2024/03/15	2	53.00	0	0.00	53.10	2	153	1.30%
2024/03/14	0	53.30	0.1	53.30	53.00	-0.1	154	-0.04%
2024/03/13	0	54.40	0	0.00	53.50	0	157	0.00%
2024/03/08	0.1	54.10	0	0.00	53.10	0.1	172	0.03%
2024/03/07	0	54.50	0	0.00	54.10	0	167	0.02%
2024/03/05	0.1	55.90	0	0.00	55.40	0.1	160	0.03%
2024/02/26	0	0.00	1	61.50	61.40	-1	114	-0.87%
2024/01/31	1	59.30	0	0.00	59.70	1	110	0.91%
2024/01/18	0	0.00	2	58.60	58.80	-2	109	-1.82%
2024/01/09	2	59.35	0	0.00	59.10	2	108	1.85%
2024/01/05	1	59.90	0	0.00	59.90	1	104	0.96%
2024/01/04	0	0.00	0	60.90	60.00	0	102	-0.01%
2024/01/03	0	0.00	3	61.13	61.10	-3	98	-3.04%
2023/12/07	0	0.00	1	63.00	62.30	-1	83	-1.19%
2023/12/06	0	0.00	1	62.50	62.70	-1	76	-1.30%
2023/11/24	0	0.00	1	60.00	60.00	-1	64	-1.54%
2023/11/16	1	59.10	0	0.00	59.10	1	60	1.64%
2023/11/15	1	58.90	0	0.00	58.90	1	59	1.67%
2023/10/26	1	60.50	0	0.00	60.50	1	61	1.64%
2023/10/24	1	60.40	0	0.00	60.50	1	62	1.59%
2023/09/05	1	61.50	0	0.00	61.50	1	120	0.83%
2023/08/18	0.1	60.50	0	0.00	60.10	0.1	138	0.04%
2023/08/14	0	0.00	2	59.70	59.70	-2	145	-1.37%
2023/08/02	4	61.15	0	0.00	61.20	4	147	2.71%
2023/07/11	0.1	60.90	0	0.00	60.60	0.1	149	0.06%
2023/07/10	0.7	62.00	0	0.00	60.70	0.7	148	0.46%
2023/07/07	0	62.50	0	0.00	61.70	0	148	0.01%
2023/06/28	0	0.00	5	67.36	67.30	-5	138	-3.61%
2023/06/27	5	67.80	0	0.00	67.20	5	138	3.60%
2023/06/16	1	67.60	6	67.48	67.90	-5	136	-3.66%
2023/06/15	5	67.86	0	0.00	67.90	5	136	3.66%
2023/06/13	0	0.00	5	66.54	67.60	-5	137	-3.63%
2023/06/12	5	66.50	0	0.00	66.40	5	135	3.68%
2023/05/24	0	66.60	0	0.00	66.70	0	148	0.01%
2023/03/30	0	63.90	0	0.00	64.70	0	121	0.00%
2023/03/08	0	63.50	0	0.00	64.00	0	110	0.00%
2023/03/01	0	0.00	1	63.00	63.00	-1	104	-0.96%
2023/02/09	0.1	59.00	0	0.00	59.20	0.1	93	0.11%
2023/02/07	0	58.50	0	0.00	59.00	0	92	0.01%
2023/01/30	0	55.50	0	0.00	56.00	0	87	0.00%
2023/01/09	0	55.70	0	0.00	55.70	0	93	0.03%
2022/10/26	1	49.05	0	0.00	49.70	1	121	0.82%
2022/10/20	0	49.75	0	0.00	49.70	0	133	0.02%
2022/10/19	0	50.80	0	0.00	50.10	0	135	0.01%
2022/10/17	0.1	49.50	0	49.80	51.20	0.1	138	0.07%
2022/10/13	0.1	50.10	3	49.95	49.00	-2.9	142	-2.02%
2022/10/11	0	51.20	0	0.00	50.60	0	139	0.01%
2022/09/21	0	0.00	1	58.30	58.30	-1	169	-0.59%
2022/09/19	0	0.00	1	59.30	59.10	-1	171	-0.56%
2022/09/08	0	0.00	0.1	59.10	59.50	-0.1	191	-0.03%
2022/09/02	0	0.00	0.1	62.80	62.30	-0.1	200	-0.02%
2022/08/31	0	0.00	0	63.00	63.40	0	202	-0.01%
2022/07/11	0	0.00	1	63.50	62.80	-1	295	-0.34%
2022/07/04	0	0.00	1	65.80	65.50	-1	322	-0.31%
2022/07/01	1.1	66.90	0	0.00	66.20	1.1	334	0.33%
2022/06/27	1	71.60	0	0.00	71.50	1	351	0.28%
2022/06/21	0	0.00	3	71.93	72.30	-3	383	-0.78%
2022/06/14	1	76.40	0	0.00	76.50	1	423	0.24%
2022/06/13	1	77.00	0	0.00	76.70	1	425	0.23%
2022/06/10	0	0.00	1	79.40	79.60	-1	432	-0.23%
2022/06/02	2	80.00	0	0.00	79.80	2	509	0.39%
2022/05/24	0.1	77.00	0	0.00	76.80	0.1	619	0.02%
2022/05/23	1	78.00	0	0.00	77.60	1	631	0.16%
2022/05/18	1	78.00	1	78.20	78.30	0	726	0.00%
2022/05/13	0	0.00	0.2	77.28	77.50	-0.2	900	-0.02%
2022/05/11	0.2	77.55	0	0.00	76.80	0.2	1,252	0.02%
2022/05/06	0	0.00	1	76.70	76.80	-1	1,311	-0.08%
2022/05/05	1	79.60	0	0.00	78.30	1	1,311	0.08%
2022/05/04	90	79.49	1	79.60	79.60	89	1,300	6.84%
2022/04/28	0	0.00	2	74.90	74.50	-2	1,304	-0.15%
2022/04/26	0	0.00	1	75.80	75.10	-1	1,306	-0.08%
2022/04/25	0	0.00	1	75.20	75.40	-1	1,310	-0.08%
2022/04/20	0	0.00	2	78.15	78.70	-2	1,324	-0.15%
2022/04/13	0	0.00	5	79.54	79.70	-5	1,361	-0.37%
2022/04/11	0	0.00	11	79.29	79.10	-11	1,355	-0.81%
2022/04/07	1	81.50	0	0.00	80.10	1	1,327	0.08%
2022/03/24	0	0.00	1	84.00	83.00	-1	1,291	-0.08%
2022/03/23	1	83.20	0	0.00	83.20	1	1,291	0.08%
2022/03/18	0	0.00	7.1	81.40	81.40	-7.1	1,269	-0.56%
2022/03/17	1.1	81.00	0	0.00	81.00	1.1	1,267	0.09%
2022/03/16	0	0.00	2	79.45	79.40	-2	1,263	-0.16%
2022/03/15	1	79.70	0	0.00	79.20	1	1,266	0.08%
2022/03/14	1	80.80	0	0.00	81.40	1	1,258	0.08%
2022/03/08	0	0.00	4	79.65	79.40	-4	1,248	-0.32%
2022/03/07	1	79.50	28	78.69	78.60	-27	1,222	-2.21%
2022/03/04	10	84.89	0	0.00	84.10	10	1,210	0.83%
2022/03/03	14	85.31	1	84.80	85.80	13	1,205	1.08%
2022/03/02	28	82.76	31	82.11	83.60	-3	1,199	-0.25%
2022/02/24	4	82.05	1	84.00	81.10	3	1,208	0.25%
2022/02/22	24	86.29	24	84.57	83.80	0	1,199	0.00%
2022/02/21	2	84.80	0	0.00	86.50	2	1,182	0.17%
2022/02/18	15	84.27	15	84.90	85.20	0	1,180	0.00%
2022/02/16	15	86.30	15.1	87.63	87.70	-0.1	1,218	-0.01%
2022/02/15	41.1	88.83	13	86.82	86.00	28.1	1,179	2.38%
2022/02/14	4	88.35	63	88.60	85.80	-59	1,110	-5.31%
2022/02/11	106	86.20	41	87.95	88.00	65	1,001	6.49%	大買/
2022/02/10	0	0.00	1	84.40	84.80	-1	790	-0.13%
2022/02/09	0	0.00	1	77.40	77.10	-1	786	-0.13%
2022/01/18	0	0.00	1	75.70	76.10	-1	890	-0.11%
2022/01/13	0	0.00	1	75.20	76.00	-1	911	-0.11%
2022/01/12	1	75.30	0	0.00	75.10	1	911	0.11%
2022/01/07	0	0.00	2	76.30	76.20	-2	915	-0.22%
2021/12/30	0	0.00	2	75.90	75.60	-2	932	-0.21%
2021/12/28	0	0.00	2	75.80	75.70	-2	961	-0.21%
2021/12/27	0	0.00	12	76.72	76.50	-12	978	-1.23%
2021/12/24	15	75.62	0	0.00	76.00	15	990	1.51%
2021/12/23	0	0.00	3.1	75.61	75.40	-3.1	992	-0.31%
2021/12/21	0	0.00	4	74.00	74.00	-4	1,049	-0.38%
2021/12/20	0	0.00	1	73.90	73.90	-1	1,055	-0.09%
2021/12/17	0	0.00	12	74.66	74.00	-12	1,069	-1.12%
2021/12/16	11	75.32	0	0.00	75.50	11	1,067	1.03%
2021/12/13	0	0.00	0	74.10	73.90	0	1,082	0.00%
2021/12/10	0	0.00	2	74.00	74.00	-2	1,094	-0.18%
2021/12/07	0	0.00	0	76.00	75.60	0	1,153	0.00%
2021/12/06	0	0.00	0	76.00	75.70	0	1,185	0.00%
2021/11/25	0	0.00	1	77.30	77.80	-1	1,903	-0.05%
2021/11/24	0	0.00	1	76.70	76.70	-1	1,912	-0.05%
2021/11/23	0	0.00	3	77.30	77.30	-3	1,920	-0.16%
2021/11/17	3	79.40	5	79.44	80.80	-2	2,053	-0.10%
2021/11/16	0	0.00	3.1	80.52	79.80	-3.1	2,089	-0.15%
2021/11/15	5	82.80	16	82.41	83.00	-11	2,075	-0.53%
2021/11/12	1	78.30	1	77.80	77.80	0	2,087	0.00%
2021/11/10	1	75.10	1	75.80	75.80	0	2,166	0.00%
2021/11/09	0	0.00	4	72.88	73.30	-4	2,204	-0.18%
2021/11/08	1	72.70	0	0.00	72.40	1	2,266	0.04%
2021/11/02	0	0.00	4	75.20	75.10	-4	2,556	-0.16%
2021/11/01	0	0.00	16	78.63	79.10	-16	2,576	-0.62%
2021/10/29	0	0.00	1	76.30	76.10	-1	2,664	-0.04%
2021/10/22	1	77.20	1	77.00	77.00	0	3,384	0.00%
2021/10/21	0	0.00	0.2	75.20	74.50	-0.2	3,606	-0.01%
2021/10/20	0.2	73.40	0	0.00	73.40	0.2	3,683	0.01%
2021/10/13	1	70.30	0	0.00	70.10	1	4,556	0.02%
2021/10/07	20	74.10	0	0.00	74.20	20	4,609	0.43%
2021/10/06	0	0.00	1	74.10	74.00	-1	4,656	-0.02%
2021/10/05	0	0.00	0	73.60	73.60	0	4,693	0.00%
2021/10/04	0	0.00	1	70.10	70.10	-1	4,704	-0.02%
2021/10/01	0	0.00	5	73.80	73.80	-5	4,754	-0.11%
2021/09/30	0	0.00	0	77.70	77.80	0	4,867	0.00%
2021/09/29	4	78.03	1	79.98	77.10	3	4,872	0.06%
2021/09/28	12	80.88	2	81.00	81.20	10	4,861	0.21%
2021/09/27	2	78.10	0	0.00	77.70	2	4,824	0.04%
2021/09/17	0	0.00	7	78.20	78.20	-7	4,818	-0.15%
2021/09/16	0	0.00	1	77.60	76.50	-1	4,820	-0.02%
2021/09/15	1	77.00	6	76.50	77.20	-5	4,816	-0.10%
2021/09/14	0	0.00	12	76.84	76.50	-12	4,804	-0.25%
2021/09/10	1	77.90	0	0.00	79.60	1	4,776	0.02%
2021/09/09	0	0.00	3	78.10	78.80	-3	4,749	-0.06%
2021/09/08	1	76.20	0	0.00	76.80	1	4,717	0.02%
2021/09/06	3	92.70	2	93.00	89.90	1	4,510	0.02%
2021/09/03	45	97.23	101	96.64	95.30	-56	4,453	-1.26%	大賣/
2021/09/02	60	97.29	5	96.10	97.30	55	4,179	1.32%
2021/09/01	1	87.30	0	0.00	88.50	1	4,056	0.02%
2021/08/31	0	0.00	87	86.34	85.30	-87	4,046	-2.15%
2021/08/30	91	87.13	1	85.90	86.70	90	4,027	2.23%
2021/08/26	2	90.60	18	88.17	85.10	-16	3,992	-0.40%
2021/08/25	40	93.17	7	90.00	93.30	33	3,936	0.84%
2021/08/24	1	93.70	0	0.00	91.10	1	3,899	0.03%
2021/08/23	0	0.00	1	95.30	94.60	-1	3,854	-0.03%
2021/08/20	0	0.00	3	92.00	92.00	-3	3,815	-0.08%
2021/08/17	2	93.25	2.2	91.96	89.30	-0.2	3,660	-0.01%
2021/08/16	1.2	89.87	2	90.75	93.90	-0.8	3,612	-0.02%
2021/08/13	0	0.00	2.4	89.31	90.00	-2.4	3,556	-0.07%
2021/08/12	2.4	94.04	0	0.00	94.90	2.4	3,501	0.07%
2021/08/11	18	99.14	26	96.04	89.50	-8	3,429	-0.23%
2021/08/10	7	99.77	23	99.20	99.20	-16	3,276	-0.49%
2021/08/09	5	102.80	10	102.02	101.00	-5	3,239	-0.15%
2021/08/06	14	106.64	14.7	104.74	102.00	-0.7	3,166	-0.02%
2021/08/05	8.7	109.49	15	108.73	108.00	-6.3	3,104	-0.20%
2021/08/04	14	108.39	7	107.71	110.00	7	3,080	0.23%
2021/08/03	10	113.75	8	115.00	112.00	2	2,992	0.07%
2021/08/02	33	111.42	40	112.78	114.50	-7	2,919	-0.24%
2021/07/30	22	116.11	9.1	115.37	113.50	12.9	2,736	0.47%
2021/07/29	12.1	105.33	12.1	103.16	108.50	0.1	2,481	0.00%
2021/07/28	3.1	96.90	8	96.18	98.80	-5	2,365	-0.21%
2021/07/27	20	109.93	87	110.95	104.00	-67	2,262	-2.96%
2021/07/26	13	105.04	43	105.52	110.50	-30	2,051	-1.46%
2021/07/23	29	100.18	23	100.01	100.50	6	1,978	0.30%
2021/07/22	61	100.96	43	100.52	102.00	18	1,871	0.96%
2021/07/21	6	97.50	53.2	95.61	99.70	-47.2	1,649	-2.86%
2021/07/20	126.2	91.41	183.1	91.34	90.70	-56.9	1,512	-3.76%	大買/大賣/
2021/07/19	102.1	87.30	0.1	87.30	87.30	102	1,252	8.14%	大買/鉅額交易
2021/07/16	42	79.39	7	78.89	79.40	35	1,144	3.06%
2021/07/15	0	0.00	13	75.75	76.70	-13	1,110	-1.17%
2021/07/14	0	0.00	5	75.28	74.50	-5	1,102	-0.45%
2021/07/13	21	78.30	3	78.30	74.80	18	1,109	1.62%
2021/07/12	13	76.79	3	76.47	77.20	10	1,068	0.94%
2021/07/09	3	74.80	2	74.35	74.60	1	1,042	0.10%
2021/07/08	2	74.00	0	0.00	74.30	2	1,103	0.18%
2021/07/07	16	73.89	2	73.40	74.30	14	1,224	1.14%
2021/07/06	2	68.65	0	0.00	67.90	2	1,186	0.17%
2021/07/05	1	67.30	1	68.10	68.80	0	1,296	0.00%
2021/07/02	1	65.60	1	66.40	66.50	0	1,299	0.00%
2021/07/01	0	65.80	0	0.00	65.60	0	1,314	0.00%
2021/06/28	1	67.80	1	68.40	68.00	0	1,361	0.00%
2021/06/22	0	0.00	2	64.80	64.60	-2	1,349	-0.15%
2021/06/21	2	65.40	10	64.79	64.90	-8	1,352	-0.59%
2021/06/18	0	0.00	14	66.88	66.80	-14	1,353	-1.03%
2021/06/15	0	0.00	1	65.90	65.90	-1	1,346	-0.07%
2021/06/10	9	66.33	1	66.40	66.10	8	1,347	0.59%
2021/06/09	0	0.00	25	65.65	65.10	-25	1,336	-1.87%
2021/06/08	48	65.50	0	0.00	64.90	48	1,311	3.66%
2021/05/28	0	0.00	1	61.50	61.90	-1	1,334	-0.07%
2021/05/14	0	59.00	0	0.00	57.90	0	1,589	0.00%
2021/05/12	0	0.00	8	57.48	56.60	-8	1,567	-0.51%
2021/05/11	1	61.00	2	60.60	60.60	-1	1,540	-0.06%
2021/05/05	0	64.20	20	64.92	64.10	-20	1,495	-1.34%
2021/05/04	1	65.00	0	0.00	65.00	1	1,488	0.07%
2021/05/03	21	71.51	0	0.00	68.70	21	1,461	1.44%
2021/04/29	17	71.42	1	71.80	71.30	16	1,438	1.11%
2021/04/20	6	71.23	0	0.00	71.10	6	1,357	0.44%
2021/04/19	0	0.00	1.1	70.83	70.50	-1.1	1,347	-0.08%
2021/04/15	0.1	73.20	0	0.00	73.50	0.1	1,310	0.01%
2021/04/14	11	75.36	11	74.12	72.30	0	1,302	0.00%
2021/04/13	31	77.11	19	81.34	75.10	12	1,227	0.98%
2021/04/12	0	0.00	1	76.60	79.00	-1	1,044	-0.10%
2021/04/09	19	70.39	6	67.87	71.90	13	955	1.36%
2021/03/31	5	66.96	1	65.50	64.60	4	815	0.49%
2021/03/25	0	61.90	0	0.00	61.80	0	797	0.00%
2021/03/24	0	0.00	2	61.35	61.40	-2	817	-0.24%
2021/03/15	0	0.00	1	60.80	62.00	-1	938	-0.11%
2021/03/09	0	0.00	1	59.60	59.60	-1	946	-0.11%
2021/03/03	0	0.00	2	63.50	63.30	-2	922	-0.22%
2021/03/02	1	65.00	0	0.00	63.70	1	910	0.11%
2021/02/26	5	65.42	5	66.76	66.90	0	880	0.00%
2021/02/25	1	66.90	21	66.52	65.80	-20	842	-2.37%
2021/02/24	21	65.22	0	0.00	64.50	21	791	2.65%
2021/02/23	0	0.00	1	62.60	62.60	-1	719	-0.14%
2021/02/22	0	0.00	1	61.60	62.30	-1	708	-0.14%
2021/02/19	0	0.00	1	60.50	61.50	-1	687	-0.15%
2021/02/18	0	0.00	1	59.50	59.70	-1	668	-0.15%
2021/02/17	0	0.00	1	59.00	58.90	-1	663	-0.15%
2021/02/05	1	58.00	0	0.00	58.00	1	652	0.15%
2021/01/29	0	57.00	0	0.00	56.70	0	639	0.00%
2021/01/15	0	0.00	4	57.98	57.90	-4	617	-0.65%
2021/01/11	0	0.00	6	57.90	58.00	-6	597	-1.00%
2021/01/08	0	0.00	7	57.50	57.50	-7	591	-1.18%
2021/01/06	0	0.00	2	58.30	58.40	-2	566	-0.35%
2020/12/31	1	60.20	2	60.15	59.80	-1	542	-0.18%
2020/12/30	2	59.40	2	59.90	58.90	0	527	0.00%
2020/12/29	0	58.10	0	0.00	58.20	0	516	0.00%
2020/12/18	8	60.83	0	0.00	60.60	8	469	1.71%
2020/12/17	1	61.70	1	61.40	61.10	0	445	0.00%
2020/12/15	3	58.13	0	0.00	58.40	3	380	0.79%
2020/12/14	0	0.00	2	60.20	60.40	-2	364	-0.55%
2020/12/08	1	58.30	1	57.80	58.20	0	285	0.00%
2020/12/04	1	56.00	0	0.00	56.30	1	258	0.39%
2020/12/03	0	0.00	0.1	56.20	56.20	-0.1	255	-0.04%
2020/11/17	0	0.00	1	55.10	54.80	-1	238	-0.42%
2020/11/16	1	54.50	0	0.00	55.10	1	250	0.40%
2020/11/11	0.1	54.00	0	0.00	54.70	0.1	254	0.04%
2020/09/30	0	0.00	0.2	52.80	52.80	-0.2	581	-0.03%
2020/09/29	0	0.00	1	51.90	51.90	-1	628	-0.16%
2020/09/28	0	0.00	6	52.20	52.30	-6	787	-0.76%
2020/09/22	0	0.00	1	54.90	54.70	-1	976	-0.10%
2020/09/14	0	0.00	0.1	59.40	55.00	-0.1	1,089	0.00%
2020/09/10	0	0.00	2	55.40	55.10	-2	1,128	-0.18%
2020/09/08	0.1	56.10	0	0.00	55.90	0.1	1,184	0.00%
2020/09/04	0	0.00	8	56.63	57.30	-8	1,245	-0.64%
2020/09/03	1	56.40	4	56.55	56.70	-3	1,305	-0.23%
2020/09/02	10	55.57	0	0.00	55.80	10	1,370	0.73%
2020/08/31	1	55.80	0	0.00	54.90	1	1,532	0.07%
2020/08/27	0	0.00	2	56.70	55.50	-2	1,810	-0.11%
2020/08/26	12	56.75	0	0.00	56.50	12	1,869	0.64%
2020/08/21	0	0.00	1	53.00	53.30	-1	2,143	-0.05%
2020/08/20	0	0.00	3	52.10	52.10	-3	2,170	-0.14%
2020/07/29	0	0.00	4	55.78	56.00	-4	2,846	-0.14%
2020/07/28	1	55.00	10	58.90	55.20	-9	2,841	-0.32%
2020/07/27	0	0.00	30	59.04	57.70	-30	2,827	-1.06%
2020/07/24	30	64.67	0	0.00	64.40	30	2,801	1.07%
2020/07/23	0	0.00	13	66.32	66.50	-13	2,766	-0.47%
2020/07/22	34	66.94	2	67.15	66.90	32	2,744	1.17%
2020/07/21	0	0.00	1	65.00	65.00	-1	2,717	-0.04%
2020/07/20	0	0.00	6	63.03	64.30	-6	2,706	-0.22%
2020/07/14	0	0.00	1	64.60	64.60	-1	2,660	-0.04%
2020/07/13	1	65.80	3	65.50	65.60	-2	2,651	-0.08%
2020/07/09	3	66.60	21	66.49	66.60	-18	2,614	-0.69%
2020/07/08	2	67.20	5.1	67.24	67.10	-3.1	2,579	-0.12%
2020/07/07	43.1	69.23	134	68.03	65.90	-90.9	2,531	-3.59%	大賣/
2020/07/06	31.1	67.49	12	67.71	68.90	19.1	2,372	0.80%
2020/07/03	0	0.00	231	62.40	62.70	-231	2,250	-10.27%	大賣/鉅額交易
2020/07/02	60	63.47	3	62.87	62.70	57	2,232	2.55%
2020/07/01	152	63.47	0.1	62.70	63.00	151.9	2,210	6.87%	大買/鉅額交易
2020/06/30	123	62.65	4.1	62.64	62.30	118.9	2,177	5.46%	大買/鉅額交易
2020/06/24	1.1	61.50	37	61.21	61.80	-35.9	2,135	-1.68%
2020/06/23	0.1	61.00	1	61.40	61.10	-0.9	2,112	-0.04%
2020/06/22	4	61.00	169	61.14	60.60	-165	2,100	-7.85%	大賣/鉅額交易
2020/06/19	40	62.45	1	62.00	61.90	39	2,076	1.88%
2020/06/17	111	62.15	1	62.30	61.80	110	2,045	5.38%	大買/鉅額交易
2020/06/16	57	61.35	0	0.00	62.20	57	2,022	2.82%
2020/06/11	2	61.40	0	0.00	60.90	2	1,939	0.10%
2020/06/10	0	0.00	0.1	60.60	60.20	-0.1	1,901	-0.01%
2020/06/09	4	62.38	3	62.17	61.80	1	1,840	0.05%
2020/06/08	3	63.27	4	64.10	61.90	-1	1,777	-0.06%
2020/06/05	2	68.65	2	68.65	68.70	0	1,659	0.00%
2020/06/04	2	70.30	32	70.46	69.80	-30	1,615	-1.86%
2020/06/03	39	70.53	20	70.97	72.30	19	1,503	1.26%
2020/06/02	18	68.96	11	68.95	68.40	7	1,345	0.52%
2020/06/01	16	71.49	12	73.65	71.00	4	1,282	0.31%
2020/05/29	6	67.76	5	68.70	70.30	1	1,109	0.09%
2020/05/28	1	66.70	2	65.70	65.50	-1	1,038	-0.10%
2020/05/27	0	0.00	2	68.60	68.20	-2	994	-0.20%
2020/05/26	2	69.55	3	67.70	67.70	-1	965	-0.10%
2020/05/25	11	70.65	20	70.02	71.00	-9	907	-0.99%
2020/05/22	2	67.20	2	68.80	68.50	0	825	0.00%
2020/05/21	4	65.28	1	64.70	64.40	3	714	0.42%
2020/05/20	3	62.40	30	62.46	64.90	-27	659	-4.09%
2020/05/19	43	61.07	3	61.63	61.40	40	585	6.83%
2020/05/18	0	0.00	0	60.10	60.40	0	532	-0.01%
2020/05/15	0	0.00	0.1	57.50	57.60	-0.1	479	-0.02%
2020/05/14	1.1	59.64	1	60.10	57.60	0.1	441	0.02%
2020/05/13	2	56.70	2	56.50	57.30	0	360	0.01%
2020/05/12	0	54.20	0	0.00	54.60	0	303	0.01%
2020/04/29	0	0.00	2	47.85	48.00	-2	196	-1.02%
2020/04/22	0	0.00	1	45.50	45.20	-1	192	-0.52%
2020/03/31	1	41.10	0	0.00	41.10	1	171	0.58%
2020/03/25	1	41.00	0	0.00	41.20	1	164	0.61%
2020/03/23	1	37.90	0	0.00	38.50	1	159	0.63%
2020/03/20	2	38.35	0	0.00	39.55	2	160	1.25%
2020/03/17	0	0.00	3	40.50	40.65	-3	150	-1.99%
2020/03/13	1	41.65	0	0.00	43.10	1	143	0.69%
2020/02/11	0	0.00	0	46.80	46.50	0	122	-0.03%
2020/02/10	0	0.00	1	46.50	46.50	-1	126	-0.79%
2020/01/30	1	47.00	0	0.00	46.45	1	130	0.76%
2020/01/15	0	0.00	2	49.70	49.50	-2	136	-1.46%
2020/01/13	2	49.15	0	0.00	49.10	2	138	1.44%
2019/11/27	2	49.05	0	0.00	49.10	2	171	1.17%
2019/11/06	0	0.00	1	50.50	49.80	-1	159	-0.63%
2019/08/15	0	0.00	0.3	46.70	46.60	-0.3	220	-0.13%
2019/08/07	0	0.00	0.4	46.15	46.00	-0.4	231	-0.15%
2019/07/30	3	48.10	3	48.15	48.00	0	253	0.00%
2019/07/26	0	0.00	1	51.20	51.40	-1	247	-0.40%
2019/06/24	1	50.90	0	0.00	50.70	1	179	0.56%
2019/06/21	1	50.20	1	50.10	50.10	0	173	0.00%
2019/06/10	0	48.80	0	0.00	49.05	0	204	0.00%
2019/05/14	1	48.25	1	47.75	48.35	0	228	0.00%
2019/05/07	0	0.00	5	47.69	47.70	-5	201	-2.48%
2019/05/06	2	47.20	1	47.50	47.00	1	201	0.50%
2019/04/23	0	0.00	0	46.95	46.95	0	188	-0.02%
2019/04/19	6	47.06	0	0.00	46.90	6	188	3.18%
2019/01/03	1	39.70	0	0.00	39.75	1	78	1.28%
2018/09/21	0	0.00	0.3	47.35	47.25	-0.3	153	-0.18%
2018/09/04	0	0.00	1	50.50	50.60	-1	169	-0.59%
2018/08/30	1	49.80	0	0.00	49.80	1	168	0.59%
2018/07/13	0	0.00	1	52.70	52.80	-1	169	-0.59%
2018/07/05	0	0.00	9	51.50	51.50	-9	181	-4.95%
2018/06/28	0	0.00	1	52.80	52.30	-1	192	-0.52%
2018/06/27	0	0.00	2	53.10	52.80	-2	197	-1.01%
2018/05/30	1	53.00	0	0.00	52.90	1	341	0.29%
2018/05/16	1	52.50	0	0.00	53.10	1	352	0.28%
2018/05/08	1	53.00	0	0.00	52.90	1	370	0.27%
2018/04/24	0	0.00	1	53.10	53.10	-1	420	-0.24%
2018/03/30	0	0.00	4	56.38	56.30	-4	420	-0.95%
2018/03/29	0	0.00	4	55.63	55.50	-4	420	-0.95%
2018/03/22	0	0.00	2	56.75	56.00	-2	405	-0.49%
2018/03/21	1	57.00	0	0.00	56.80	1	394	0.25%
2018/03/20	5	56.58	0	0.00	56.80	5	386	1.29%
2018/03/16	0	0.00	3	54.73	54.50	-3	347	-0.86%
2018/03/15	0	0.00	13	54.25	54.50	-13	344	-3.77%
2018/03/14	19	54.50	2	54.80	54.00	17	339	5.00%
2018/02/26	0	0.00	4	51.90	51.80	-4	735	-0.54%
2018/02/09	0	0.00	1	49.60	50.50	-1	839	-0.12%
2018/02/06	0	0.00	3	50.13	49.80	-3	836	-0.36%
2018/02/05	0	0.00	7	52.07	52.20	-7	823	-0.85%
2018/02/02	0	0.00	18	53.01	53.10	-18	823	-2.19%
2018/02/01	2	53.30	0	0.00	53.20	2	823	0.24%
2018/01/31	0	0.00	1	52.30	52.70	-1	822	-0.12%
2018/01/26	0	0.00	1	53.10	52.90	-1	821	-0.12%
2018/01/25	0	0.00	22	53.93	53.50	-22	822	-2.67%
2018/01/24	0	0.00	13	53.88	53.80	-13	822	-1.58%
2018/01/23	4	55.38	4	54.35	54.10	0	820	0.00%
2018/01/22	17	53.96	0	0.00	54.10	17	800	2.12%
2018/01/19	15	54.90	11	54.50	53.30	4	801	0.50%
2018/01/18	60	53.72	0	0.00	53.90	60	792	7.57%
2018/01/12	2	52.30	0	0.00	51.80	2	783	0.26%

今日股市備忘錄中時電子報－2020/07/27

　＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能　、第一保、昱捷、高林股、堡達、禾瑞亞、碩天...詳全文

《台北股市》7月27日股市備忘錄YAHOO!奇摩新聞－2020/07/26

【時報-台北電】7月27日股市備忘錄：＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能、第一保、昱捷、高林股、堡達、禾瑞亞、碩天、聯合、東台、氣立、應華、統振、矽格、宏正、瑞耘、泰金-KY、尖點、百和興業-KY＊法說會：揚明光＊注意股票：力致、創惟、家登、金像電、玉晶光、世芯 -KY等＊恢復原融資比率及融券保證金成數：如興＊降低融資比率1成及提高融券保證金...詳全文

禾瑞亞相關文章

- 嗨客服最後一天囉！阿布波學院優惠方案，讓您一次學會所有操作技巧！

禾瑞亞相關影音

禾瑞亞

券商分點績效/獲利分析

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

禾瑞亞

券商分點績效/獲利分析

群益金鼎 券商分點個股進出 群益金鼎 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析