禾瑞亞 (3556)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 禾瑞亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾瑞亞

(3556)

可現股當沖

股價
51.0
漲跌
▼0.1
漲幅
-0.20%
成交量
61張
產業
上櫃半導體類股
281人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾瑞亞 (3556)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	51.20	0	0.00	51.10	0	161	0.00%
2024/05/13	0.1	51.60	1	51.30	51.00	-1	168	-0.56%
2024/05/09	0.1	51.65	0	0.00	51.30	0.1	168	0.09%
2024/05/08	0	0.00	0	52.40	52.00	0	167	-0.02%
2024/05/07	0.1	52.15	0	0.00	52.20	0.1	166	0.06%
2024/04/30	0	50.50	0	0.00	50.30	0	161	0.00%
2024/04/22	0	49.25	0	0.00	48.75	0	158	0.00%
2024/04/19	0.1	49.88	0	0.00	49.35	0.1	157	0.03%
2024/04/16	0	51.23	0	0.00	50.40	0	152	0.02%
2024/04/15	0	51.60	0	0.00	51.40	0	150	0.01%
2024/04/03	0	52.50	0	0.00	52.10	0	153	0.01%
2024/04/01	0.1	53.00	0	0.00	52.60	0.1	155	0.04%
2024/03/27	0	52.48	0	0.00	52.10	0	153	0.02%
2024/03/26	0.1	52.40	0	0.00	51.70	0.1	153	0.07%
2024/03/25	0	52.60	0	0.00	52.20	0	153	0.00%
2024/03/22	0.1	52.30	0	0.00	51.80	0.1	154	0.06%
2024/03/20	0	52.84	0	0.00	52.20	0	152	0.03%
2024/03/14	0.1	53.55	0	0.00	53.00	0.1	154	0.05%
2024/03/11	0	53.10	0	0.00	53.10	0	172	0.01%
2024/03/08	0	53.50	0	0.00	53.10	0	172	0.01%
2024/03/07	0.1	54.55	0	0.00	54.10	0.1	167	0.03%
2024/03/05	0.1	55.73	1	55.10	55.40	-0.9	160	-0.57%
2024/03/04	0	58.50	0	0.00	58.10	0	144	0.01%
2024/02/29	0	0.00	3.1	59.00	58.90	-3.1	134	-2.26%
2024/02/23	2	61.40	2	61.25	61.20	0	115	0.00%
2024/02/22	0	61.20	0.1	61.80	61.20	0	113	-0.03%
2024/02/19	0	61.20	0	0.00	61.20	0	112	0.02%
2024/01/22	0	0.00	0.1	59.12	59.40	-0.1	109	-0.13%
2024/01/19	0	0.00	0.2	60.08	59.20	-0.2	109	-0.18%
2024/01/18	0	0.00	0.1	59.50	58.80	-0.1	109	-0.10%
2024/01/17	0	59.50	0	0.00	58.80	0	109	0.02%
2024/01/16	0.1	59.60	0	0.00	59.60	0.1	108	0.09%
2024/01/09	0	59.50	0	0.00	59.10	0	108	0.02%
2024/01/08	0	59.90	0	0.00	59.30	0	107	0.02%
2023/12/27	0	61.55	0	0.00	61.80	0	97	0.04%
2023/12/22	0	61.10	0	0.00	60.80	0	95	0.04%
2023/12/20	0.1	61.40	0	0.00	61.40	0.1	94	0.11%
2023/12/07	0	0.00	2	63.20	62.30	-2	83	-2.39%
2023/12/06	2	62.60	0	0.00	62.70	2	76	2.61%
2023/11/20	0	0.00	0.1	59.60	59.50	-0.1	61	-0.11%
2023/11/15	0	0.00	1	58.90	58.90	-1	59	-1.67%
2023/11/10	1	58.50	0	0.00	58.50	1	59	1.69%
2023/11/03	0	61.20	0	0.00	60.90	0	54	0.07%
2023/10/25	0	60.80	0	0.00	60.80	0	61	0.05%
2023/10/23	0	60.80	0	0.00	60.60	0	63	0.06%
2023/09/21	0	61.70	0	0.00	61.50	0	112	0.02%
2023/09/14	0	61.30	0	0.00	61.50	0	114	0.03%
2023/09/12	0	0.00	1	60.70	60.70	-1	115	-0.86%
2023/09/11	0	0.00	1	61.10	60.80	-1	117	-0.85%
2023/09/07	2	61.45	0	0.00	61.60	2	121	1.65%
2023/08/22	3	60.10	0	0.00	60.00	3	136	2.19%
2023/08/16	0.1	60.70	0	0.00	59.90	0.1	144	0.03%
2023/08/02	0.7	61.50	0	0.00	61.20	0.7	147	0.49%
2023/07/28	0	0.00	1	61.60	61.60	-1	146	-0.68%
2023/07/19	0.1	62.30	0	0.00	62.30	0.1	147	0.07%
2023/07/18	0.2	62.50	0	0.00	62.40	0.2	148	0.13%
2023/07/17	0.4	61.69	0	0.00	62.60	0.4	150	0.27%
2023/07/14	0.1	60.75	0	0.00	60.70	0.1	147	0.07%
2023/07/13	0.1	60.60	0	0.00	60.30	0.1	149	0.03%
2023/07/06	1	62.60	0	0.00	62.30	1	146	0.68%
2023/06/29	0.1	67.20	0	0.00	67.40	0.1	137	0.04%
2023/06/28	0	0.00	0	67.90	67.30	0	138	-0.02%
2023/06/26	0.1	67.40	0	0.00	68.10	0.1	137	0.07%
2023/06/13	0.3	67.00	0	0.00	67.60	0.3	137	0.18%
2023/06/07	1	66.52	0	0.00	66.80	1	145	0.69%
2023/06/05	0	0.00	1	66.90	66.70	-1	146	-0.68%
2023/05/29	1	66.20	0	0.00	66.70	1	144	0.69%
2023/05/08	0	0.00	0	64.60	64.20	0	152	-0.01%
2023/04/18	0	0.00	1	67.40	67.40	-1	143	-0.70%
2023/04/17	0	0.00	0	67.80	67.80	0	142	0.00%
2023/04/12	1	66.90	0	0.00	67.10	1	137	0.73%
2023/03/31	0	65.90	0	0.00	65.90	0	125	0.00%
2023/03/30	0	64.50	0	0.00	64.70	0	121	0.00%
2023/03/24	0	0.00	2	63.90	63.90	-2	117	-1.70%
2023/03/21	2	63.30	0	0.00	63.60	2	114	1.74%
2023/03/08	0	0.00	0.3	63.51	64.00	-0.3	110	-0.24%
2023/03/02	0	63.15	0	0.00	62.90	0	104	0.00%
2023/03/01	0	0.00	0.1	63.00	63.00	-0.1	104	-0.08%
2023/02/24	0	0.00	1	62.70	62.80	-1	102	-0.98%
2023/02/23	1	61.30	0	0.00	61.40	1	97	1.02%
2023/02/13	0	58.40	0	0.00	58.10	0	90	0.04%
2023/02/08	0.1	59.00	0	0.00	59.30	0.1	94	0.10%
2023/02/07	0	58.70	0	0.00	59.00	0	92	0.01%
2022/12/15	0	56.90	0	0.00	57.00	0	119	0.03%
2022/12/08	0.1	57.60	0	0.00	57.30	0.1	119	0.04%
2022/12/05	0	0.00	0.2	58.80	58.50	-0.2	115	-0.20%
2022/12/02	0	58.10	0	0.00	58.00	0	114	0.02%
2022/12/01	0	58.30	0	0.00	58.10	0	114	0.02%
2022/11/25	0	56.10	0	0.00	55.70	0	117	0.02%
2022/11/18	0.1	55.83	0	0.00	55.60	0.1	118	0.04%
2022/11/08	0.1	54.00	0	0.00	53.10	0.1	117	0.08%
2022/10/26	0	0.00	2	49.03	49.70	-2	121	-1.65%
2022/10/21	0	49.80	0	0.00	49.50	0	127	0.02%
2022/10/20	0	49.70	0	0.00	49.70	0	133	0.01%
2022/10/17	2	50.40	0	0.00	51.20	2	138	1.46%
2022/10/13	0.3	50.33	0	0.00	49.00	0.3	142	0.22%
2022/10/12	0	50.85	0	0.00	50.50	0	139	0.03%
2022/10/11	0	51.18	0	0.00	50.60	0	139	0.02%
2022/08/30	0	62.00	0	0.00	62.10	0	201	0.01%
2022/08/03	1	60.20	1	60.20	60.20	0	236	0.00%
2022/07/14	0	0.00	5	61.30	62.90	-5	285	-1.75%
2022/07/06	1	64.40	0	0.00	60.80	1	303	0.33%
2022/07/05	1	66.20	1	67.00	67.00	0	308	0.00%
2022/07/01	2	66.70	2	66.65	66.20	0	334	0.00%
2022/06/13	1	77.00	0	0.00	76.70	1	425	0.23%
2022/06/01	0	0.00	1	79.80	79.90	-1	531	-0.19%
2022/05/30	0	0.00	1	78.70	78.70	-1	567	-0.18%
2022/05/17	0	0.00	0	77.50	78.40	0	765	0.00%
2022/05/16	1	77.10	0	0.00	76.70	1	816	0.12%
2022/05/09	1	76.20	0	0.00	76.30	1	1,311	0.08%
2022/05/06	1	76.70	0	0.00	76.80	1	1,311	0.08%
2022/05/04	0	0.00	1	78.50	79.60	-1	1,300	-0.08%
2022/04/29	0	75.90	0	0.00	75.70	0	1,296	0.00%
2022/04/26	3	75.80	3	75.10	75.10	0	1,306	0.00%
2022/04/25	1	75.00	3	75.30	75.40	-2	1,310	-0.15%
2022/04/15	1	78.40	2	78.50	78.00	-1	1,336	-0.07%
2022/04/12	1	78.30	1	78.00	78.30	0	1,363	0.00%
2022/04/11	2	80.45	0	0.00	79.10	2	1,355	0.15%
2022/04/08	0	0.00	5	82.38	82.10	-5	1,338	-0.37%
2022/04/07	4	80.73	0	0.00	80.10	4	1,327	0.30%
2022/04/06	2	84.00	2	83.30	83.30	0	1,314	0.00%
2022/03/30	1	83.20	1	83.70	83.60	0	1,313	0.00%
2022/03/29	0	0.00	1	83.00	83.10	-1	1,312	-0.08%
2022/03/28	1	81.60	0	0.00	81.70	1	1,305	0.08%
2022/03/24	4	83.55	0	0.00	83.00	4	1,291	0.31%
2022/03/22	0	0.00	1	83.20	84.30	-1	1,280	-0.08%
2022/03/18	0	0.00	3	81.30	81.40	-3	1,269	-0.24%
2022/03/17	0	0.00	1	81.30	81.00	-1	1,267	-0.08%
2022/03/15	2	80.15	0	80.80	79.20	2	1,266	0.16%
2022/03/10	3	81.97	0	0.00	81.90	3	1,258	0.24%
2022/03/09	6	80.75	0	0.00	81.60	6	1,249	0.48%
2022/03/08	0	0.00	3	80.00	79.40	-3	1,248	-0.24%
2022/03/04	1	84.50	0	0.00	84.10	1	1,210	0.08%
2022/02/24	1	83.40	0	0.00	81.10	1	1,208	0.08%
2022/02/23	2	84.20	2	84.20	84.20	0	1,194	0.00%
2022/02/21	0	0.00	2	85.20	86.50	-2	1,182	-0.17%
2022/02/17	8	86.16	2	85.00	84.70	6	1,207	0.50%
2022/02/16	3	86.43	2	86.10	87.70	1	1,218	0.08%
2022/02/15	1.3	87.44	2	87.35	86.00	-0.8	1,179	-0.06%
2022/02/14	10	87.66	12	88.01	85.80	-2	1,110	-0.18%
2022/02/11	7	85.80	6	86.88	88.00	1	1,001	0.10%
2022/02/10	0	0.00	0.5	84.80	84.80	-0.5	790	-0.06%
2022/02/09	0	0.00	1	76.80	77.10	-1	786	-0.13%
2022/02/08	0	0.00	0.1	74.90	75.60	-0.1	782	-0.01%
2022/02/07	0	0.00	2	73.60	74.20	-2	799	-0.25%
2022/01/24	1	71.50	0	0.00	72.40	1	856	0.12%
2022/01/21	2.1	74.20	0	0.00	73.60	2.1	861	0.24%
2022/01/20	0.2	75.00	0	0.00	75.80	0.2	864	0.02%
2022/01/18	0	0.00	1	76.70	76.10	-1	890	-0.11%
2022/01/14	2	73.90	0	0.00	74.50	2	911	0.22%
2022/01/13	1	75.80	1	74.90	76.00	0	911	0.00%
2022/01/11	0	0.00	1	77.50	75.90	-1	916	-0.11%
2022/01/10	2	76.55	0	0.00	76.80	2	918	0.22%
2022/01/07	0	0.00	1	76.80	76.20	-1	915	-0.11%
2022/01/06	0	0.00	1	76.00	76.00	-1	896	-0.11%
2022/01/05	1	75.10	0	0.00	74.70	1	903	0.11%
2021/12/23	0	0.00	1	76.00	75.40	-1	992	-0.10%
2021/12/22	0	0.00	1	74.80	74.90	-1	1,011	-0.10%
2021/12/15	1	73.40	1	73.80	74.10	0	1,072	0.00%
2021/12/14	1	72.80	0	0.00	72.90	1	1,082	0.09%
2021/12/01	0	0.00	1	77.90	77.80	-1	1,452	-0.07%
2021/11/29	0	0.00	1	75.20	75.00	-1	1,878	-0.05%
2021/11/26	1.1	78.30	1	75.00	75.20	0.1	1,902	0.01%
2021/11/23	0.1	78.00	0	0.00	77.30	0.1	1,920	0.00%
2021/11/19	1	79.00	1	80.10	78.70	0	1,996	0.00%
2021/11/18	3	79.80	0	0.00	79.00	3	2,028	0.15%
2021/11/17	0	0.00	1	79.50	80.80	-1	2,053	-0.05%
2021/11/16	2	79.20	1	79.00	79.80	1	2,089	0.05%
2021/11/15	1	81.90	1.1	82.65	83.00	-0.1	2,075	0.00%
2021/11/10	0	0.00	1	75.00	75.80	-1	2,166	-0.05%
2021/11/09	0	0.00	4	73.38	73.30	-4	2,204	-0.18%
2021/11/08	3	72.80	4	72.75	72.40	-1	2,266	-0.04%
2021/11/02	2	77.80	2.1	77.01	75.10	-0.1	2,556	0.00%
2021/11/01	8	79.19	2	79.40	79.10	6	2,576	0.23%
2021/10/29	3	76.83	1	76.90	76.10	2	2,664	0.08%
2021/10/27	1	75.90	2	75.70	76.50	-1	2,916	-0.03%
2021/10/26	1	74.50	1	76.00	73.30	0	3,159	0.00%
2021/10/25	1	74.70	0	0.00	74.90	1	3,268	0.03%
2021/10/22	1	75.30	2	75.40	77.00	-1	3,384	-0.03%
2021/10/21	0	0.00	1	75.60	74.50	-1	3,606	-0.03%
2021/10/19	0	0.00	0	73.30	73.30	0	3,791	0.00%
2021/10/08	1	74.50	1	75.60	72.80	0	4,604	0.00%
2021/10/06	2	74.95	2	75.19	74.00	0	4,656	0.00%
2021/10/05	0	0.00	1	73.40	73.60	-1	4,693	-0.02%
2021/10/04	1	73.00	1	73.40	70.10	0	4,704	0.00%
2021/10/01	1	75.60	2	73.90	73.80	-1	4,754	-0.02%
2021/09/30	0	0.00	1	77.80	77.80	-1	4,867	-0.02%
2021/09/29	4	78.45	1.1	77.76	77.10	2.9	4,872	0.06%
2021/09/28	0	0.00	1	81.20	81.20	-1	4,861	-0.02%
2021/09/16	1	76.90	0	0.00	76.50	1	4,820	0.02%
2021/09/13	1	77.00	1	78.20	77.50	0	4,794	0.00%
2021/09/10	7	77.34	7	78.07	79.60	0	4,776	0.00%
2021/09/09	1	78.00	2	78.90	78.80	-1	4,749	-0.02%
2021/09/08	8	80.94	7	77.69	76.80	1	4,717	0.02%
2021/09/07	4	84.88	22	83.53	81.10	-18	4,637	-0.39%
2021/09/06	4	92.40	1	89.40	89.90	3	4,510	0.07%
2021/09/03	60	98.69	46	98.42	95.30	14	4,453	0.31%
2021/09/02	7	93.46	8.2	96.24	97.30	-1.2	4,179	-0.03%
2021/09/01	0	0.00	2	86.80	88.50	-2	4,056	-0.05%
2021/08/31	5	85.74	2	84.75	85.30	3	4,046	0.07%
2021/08/30	0	0.00	4	86.73	86.70	-4	4,027	-0.10%
2021/08/27	2	85.95	0	0.00	84.50	2	4,012	0.05%
2021/08/26	2	89.70	4	88.28	85.10	-2	3,992	-0.05%
2021/08/25	3	91.00	5	92.12	93.30	-2	3,936	-0.05%
2021/08/24	4	93.55	1	95.60	91.10	3	3,899	0.08%
2021/08/23	0	0.00	2	95.00	94.60	-2	3,854	-0.05%
2021/08/20	5	92.40	5	92.98	92.00	0	3,815	0.00%
2021/08/19	7	92.50	7	91.94	88.60	0	3,758	0.00%
2021/08/18	1	88.00	1	88.90	93.50	0	3,719	0.00%
2021/08/17	2.1	93.10	2	94.00	89.30	0.1	3,660	0.00%
2021/08/16	5	91.74	7	91.50	93.90	-2	3,612	-0.06%
2021/08/13	1	92.40	0	0.00	90.00	1	3,556	0.03%
2021/08/12	9	92.36	10	93.10	94.90	-1	3,501	-0.03%
2021/08/11	4	93.78	2	89.90	89.50	2	3,429	0.06%
2021/08/10	4.1	100.05	2	99.25	99.20	2.1	3,276	0.06%
2021/08/09	6	104.42	7	102.93	101.00	-1	3,239	-0.03%
2021/08/06	3	106.00	3	104.50	102.00	0	3,166	0.00%
2021/08/05	12	109.79	11	110.55	108.00	1	3,104	0.03%
2021/08/04	13	106.15	11	105.55	110.00	2	3,080	0.06%
2021/08/03	4	114.75	12.1	113.95	112.00	-8.1	2,992	-0.27%
2021/08/02	35	112.54	30	111.78	114.50	5	2,919	0.17%
2021/07/30	63.1	114.86	54	115.75	113.50	9.1	2,736	0.33%
2021/07/29	3	103.83	2	102.25	108.50	1	2,481	0.04%
2021/07/28	10	100.95	10	98.61	98.80	0	2,365	0.00%
2021/07/27	9	112.83	6	107.25	104.00	3	2,262	0.13%
2021/07/26	2	105.00	0	0.00	110.50	2	2,051	0.10%
2021/07/22	14	101.18	14	100.39	102.00	0	1,871	0.00%
2021/07/21	6	97.18	7	98.31	99.70	-1	1,649	-0.06%
2021/07/20	8	91.73	12	92.20	90.70	-4	1,512	-0.26%
2021/07/19	2	85.90	1.1	87.30	87.30	0.9	1,252	0.07%
2021/07/16	0	0.00	2	78.85	79.40	-2	1,144	-0.17%
2021/07/14	0	0.00	1	74.20	74.50	-1	1,102	-0.09%
2021/07/13	2	78.85	0	0.00	74.80	2	1,109	0.18%
2021/07/12	4	76.58	1	76.10	77.20	3	1,068	0.28%
2021/07/09	5	74.80	7	75.09	74.60	-2	1,042	-0.19%
2021/07/08	1	73.00	1	73.30	74.30	0	1,103	0.00%
2021/07/07	4	72.75	4	73.90	74.30	0	1,224	0.00%
2021/07/06	2	69.30	0	0.00	67.90	2	1,186	0.17%
2021/07/01	0	0.00	1	66.00	65.60	-1	1,314	-0.08%
2021/06/30	1	66.00	4	66.25	66.00	-3	1,324	-0.23%
2021/06/29	0	0.00	1	66.80	66.40	-1	1,330	-0.08%
2021/06/28	0	0.00	2	68.65	68.00	-2	1,361	-0.15%
2021/06/25	0	0.00	3	67.07	67.50	-3	1,352	-0.22%
2021/06/24	0	0.00	2	66.10	65.90	-2	1,347	-0.15%
2021/06/23	1	65.60	0	0.00	65.90	1	1,349	0.07%
2021/06/22	0	0.00	0.1	64.30	64.60	-0.1	1,349	-0.01%
2021/06/17	1	66.10	2	66.20	66.30	-1	1,347	-0.07%
2021/06/16	1	65.60	1	65.60	65.20	0	1,347	0.00%
2021/06/11	2	65.25	0	0.00	65.20	2	1,350	0.15%
2021/06/10	3.4	66.59	0	66.44	66.10	3.4	1,347	0.25%
2021/06/09	0	0.00	2	65.05	65.10	-2	1,336	-0.15%
2021/06/08	10	65.93	11	64.85	64.90	-1	1,311	-0.08%
2021/06/07	3	60.87	1	60.20	61.40	2	1,292	0.15%
2021/06/04	2	61.65	0	0.00	61.50	2	1,297	0.15%
2021/06/03	0	0.00	0.3	62.40	62.30	-0.3	1,311	-0.02%
2021/06/02	1	62.00	0	0.00	62.00	1	1,319	0.08%
2021/05/31	0	0.00	1	62.30	62.20	-1	1,326	-0.08%
2021/05/28	1	62.10	0	0.00	61.90	1	1,334	0.07%
2021/05/27	1	60.60	0	0.00	60.50	1	1,359	0.07%
2021/05/20	2	58.40	0	0.00	57.10	2	1,568	0.13%
2021/05/19	0	0.00	1	57.30	58.40	-1	1,584	-0.06%
2021/05/18	1	57.00	1	57.00	57.40	0	1,590	0.00%
2021/05/17	1	54.00	4	54.65	53.10	-3	1,593	-0.19%
2021/05/13	0	0.00	5	57.50	58.50	-5	1,583	-0.32%
2021/05/10	0.4	66.00	0	0.00	64.90	0.4	1,518	0.03%
2021/05/03	0	0.00	4	68.95	68.70	-4	1,461	-0.27%
2021/04/29	2	71.50	8	71.10	71.30	-6	1,438	-0.42%
2021/04/28	2	69.60	0	0.00	69.80	2	1,420	0.14%
2021/04/27	1	69.50	0	0.00	69.50	1	1,417	0.07%
2021/04/23	0	0.00	3	68.40	69.70	-3	1,394	-0.22%
2021/04/20	0	0.00	11	71.21	71.10	-11	1,357	-0.81%
2021/04/19	1	71.00	0	0.00	70.50	1	1,347	0.07%
2021/04/16	3	73.37	0	0.00	72.90	3	1,327	0.23%
2021/04/14	2	71.70	1	71.50	72.30	1	1,302	0.08%
2021/04/13	6.5	78.19	0	0.00	75.10	6.5	1,227	0.53%
2021/04/12	0	0.00	2	79.00	79.00	-2	1,044	-0.19%
2021/04/09	2	70.50	6	70.82	71.90	-4	955	-0.42%
2021/04/08	0	0.00	1	66.40	65.40	-1	852	-0.12%
2021/04/07	2	66.30	2	66.30	66.00	0	845	0.00%
2021/04/06	0	0.00	2	65.80	65.50	-2	831	-0.24%
2021/04/01	0	65.00	1	64.90	64.80	-1	822	-0.12%
2021/03/31	2	66.10	0	0.00	64.60	2	815	0.25%
2021/03/29	2	62.90	0	0.00	63.00	2	778	0.26%
2021/03/22	0	64.40	0	0.00	61.80	0	869	0.00%
2021/03/19	0	64.60	0	0.00	62.00	0	884	0.00%
2021/03/16	0	62.20	2	62.50	62.60	-2	932	-0.21%
2021/03/15	2	61.85	4	61.50	62.00	-2	938	-0.21%
2021/03/12	1	60.50	0	0.00	60.30	1	957	0.10%
2021/03/11	0	0.00	2	60.80	60.70	-2	949	-0.21%
2021/03/09	8	59.60	1	59.50	59.60	7	946	0.74%
2021/03/08	2	62.10	2	62.30	61.30	0	934	0.00%
2021/03/05	0	0.00	11	62.10	62.30	-11	927	-1.19%
2021/03/04	2	62.45	0	0.00	62.50	2	925	0.22%
2021/03/02	4	65.35	1	65.70	63.70	3	910	0.33%
2021/02/26	7	66.70	5	66.78	66.90	2	880	0.23%
2021/02/25	1	66.60	6	65.92	65.80	-5	842	-0.59%
2021/02/24	15	65.27	1	64.10	64.50	14	791	1.77%
2021/02/18	3	59.20	2	59.40	59.70	1	668	0.15%
2021/02/05	4	58.10	0	0.00	58.00	4	652	0.61%
2021/02/03	1	56.70	0	0.00	56.90	1	637	0.16%
2021/02/02	3	56.30	1	56.90	56.40	2	637	0.31%
2021/02/01	1	56.30	0	0.00	56.30	1	640	0.16%
2021/01/20	1	57.00	0	0.00	56.50	1	624	0.16%
2021/01/19	0.2	57.30	0	0.00	57.50	0.2	619	0.03%
2021/01/15	0	0.00	12	58.10	57.90	-12	617	-1.94%
2021/01/13	0	0.00	5	57.70	57.70	-5	605	-0.83%
2021/01/04	10	59.70	0	0.00	59.60	10	546	1.83%
2020/12/31	0	60.00	3	59.70	59.80	-3	542	-0.55%
2020/12/22	0	0.00	10	59.10	57.50	-10	494	-2.02%
2020/12/21	3	59.50	0	0.00	59.30	3	483	0.62%
2020/12/18	1	62.20	1	61.00	60.60	0	469	0.00%
2020/12/17	0	0.00	6	61.18	61.10	-6	445	-1.35%
2020/12/15	1	59.50	1	58.80	58.40	0	380	0.00%
2020/12/14	6	59.83	1	60.10	60.40	5	364	1.37%
2020/12/09	1	58.90	2	58.55	58.30	-1	300	-0.33%
2020/12/08	2	57.90	1	57.70	58.20	1	285	0.35%
2020/12/01	3	56.10	0	0.00	56.30	3	261	1.15%
2020/11/24	1	56.60	0	0.00	55.90	1	253	0.39%
2020/11/20	1	54.70	0	0.00	54.90	1	235	0.42%
2020/10/29	0	0.00	0.2	53.50	53.40	-0.2	294	-0.06%
2020/10/28	0	0.00	6	53.90	53.90	-6	295	-2.03%
2020/09/24	0	0.00	1	53.00	52.50	-1	929	-0.11%
2020/09/07	2	56.20	0	0.00	55.60	2	1,215	0.16%
2020/09/03	2	56.45	0	0.00	56.70	2	1,305	0.15%
2020/09/02	0	0.00	3	55.27	55.80	-3	1,370	-0.22%
2020/08/28	0	55.30	0	0.00	55.30	0	1,653	0.00%
2020/08/27	0	0.00	0.1	55.60	55.50	-0.1	1,810	-0.01%
2020/08/20	0	0.00	2	52.20	52.10	-2	2,170	-0.09%
2020/08/18	1	56.30	0	0.00	56.10	1	2,292	0.04%
2020/07/30	1	57.10	0	0.00	57.60	1	2,847	0.04%
2020/07/28	8	57.94	0	0.00	55.20	8	2,841	0.28%
2020/07/27	3	58.20	0	0.00	57.70	3	2,827	0.11%
2020/07/24	0	0.00	1	65.80	64.40	-1	2,801	-0.04%
2020/07/15	0	0.00	2	65.00	64.00	-2	2,672	-0.07%
2020/07/09	2	66.80	0	0.00	66.60	2	2,614	0.08%
2020/07/07	2	67.55	0	0.00	65.90	2	2,531	0.08%
2020/07/06	6	67.48	10	66.67	68.90	-4	2,372	-0.17%
2020/07/02	0	0.00	1	62.40	62.70	-1	2,232	-0.04%
2020/07/01	0	0.00	2	63.80	63.00	-2	2,210	-0.09%
2020/06/30	1	62.20	2	62.80	62.30	-1	2,177	-0.05%
2020/06/29	0	0.00	1	61.50	61.00	-1	2,145	-0.05%
2020/06/24	1	61.90	0	0.00	61.80	1	2,135	0.05%
2020/06/18	5	62.00	5	61.80	61.50	0	2,061	0.00%
2020/06/17	10	61.74	10	61.80	61.80	0	2,045	0.00%
2020/06/16	1	61.90	0	0.00	62.20	1	2,022	0.05%
2020/06/11	1	61.70	0	0.00	60.90	1	1,939	0.05%
2020/06/10	4	60.10	6	59.93	60.20	-2	1,901	-0.11%
2020/06/09	1	62.00	1	61.50	61.80	0	1,840	0.00%
2020/06/08	6	63.08	2	62.55	61.90	4	1,777	0.23%
2020/06/05	3	68.60	1	68.80	68.70	2	1,659	0.12%
2020/06/04	8	69.99	1	69.60	69.80	7	1,615	0.43%
2020/06/03	10	70.86	5	70.90	72.30	5	1,503	0.33%
2020/06/02	2	69.15	3	69.23	68.40	-1	1,345	-0.07%
2020/06/01	5	71.92	2	73.60	71.00	3	1,282	0.23%
2020/05/29	1	70.10	3	68.90	70.30	-2	1,109	-0.18%
2020/05/28	1	65.50	0	0.00	65.50	1	1,038	0.10%
2020/05/26	0	0.00	12	69.80	67.70	-12	965	-1.24%
2020/05/25	0	0.00	1	71.00	71.00	-1	907	-0.11%
2020/05/22	14	68.85	4	68.95	68.50	10	825	1.21%
2020/05/21	0	0.00	3	64.50	64.40	-3	714	-0.42%
2020/05/20	1	63.50	1.1	63.30	64.90	-0.1	659	-0.01%
2020/05/19	1	62.80	6	62.05	61.40	-5	585	-0.85%
2020/05/18	5	58.90	0	0.00	60.40	5	532	0.94%
2020/05/13	2	56.80	4	56.40	57.30	-2	360	-0.55%
2020/05/12	7	55.07	1	55.00	54.60	6	303	1.98%
2020/03/17	0	0.00	1	40.70	40.65	-1	150	-0.66%
2020/02/07	1	46.80	0	0.00	46.80	1	128	0.78%
2020/01/16	0	0.00	1	49.50	49.45	-1	135	-0.74%
2019/12/13	0	0.00	1	48.95	48.95	-1	162	-0.62%
2019/12/02	0	0.00	1	48.15	48.15	-1	164	-0.61%
2019/11/25	0	0.00	2	48.75	49.30	-2	165	-1.21%
2019/11/01	1	49.50	0	0.00	49.55	1	155	0.64%
2019/10/28	0	0.00	1	50.30	50.00	-1	157	-0.64%
2019/08/08	0	0.00	3	46.50	46.45	-3	228	-1.31%
2019/06/13	0	0.00	1	48.85	49.00	-1	176	-0.57%
2019/05/15	1	48.75	0	0.00	48.90	1	221	0.45%
2019/03/15	0	0.00	3	48.60	48.75	-3	154	-1.94%
2019/03/11	0	0.00	1	46.00	46.00	-1	123	-0.81%
2019/02/19	1	45.50	0	0.00	45.45	1	96	1.04%
2019/02/15	2	44.83	0	0.00	44.80	2	88	2.26%
2019/02/14	2	45.45	0	0.00	45.20	2	85	2.33%
2018/11/01	1	39.50	0	0.00	39.40	1	145	0.69%
2018/10/09	0	0.00	1	45.60	45.30	-1	145	-0.69%
2018/08/23	0	0.00	4	52.30	52.20	-4	160	-2.49%
2018/08/10	1	53.80	0	0.00	54.10	1	155	0.64%
2018/08/01	2	53.45	0	0.00	53.50	2	152	1.31%
2018/07/06	1	51.20	0	0.00	51.30	1	181	0.55%
2018/06/13	1	54.90	0	0.00	54.30	1	303	0.33%
2018/06/05	0	0.00	1	54.40	54.00	-1	346	-0.29%
2018/06/01	1	54.30	0	0.00	54.20	1	344	0.29%
2018/05/30	0	0.00	2	52.90	52.90	-2	341	-0.59%
2018/04/23	0	0.00	1	55.00	54.70	-1	413	-0.24%
2018/04/19	0	0.00	1	55.20	54.90	-1	413	-0.24%
2018/04/18	0	0.00	1	55.50	55.00	-1	414	-0.24%
2018/04/16	0	0.00	1	56.00	56.00	-1	416	-0.24%
2018/04/11	0	0.00	2	55.00	55.10	-2	420	-0.48%
2018/04/10	0	0.00	3	55.00	54.80	-3	422	-0.71%
2018/04/03	1	55.20	0	0.00	55.20	1	422	0.24%
2018/03/30	1	56.70	1	56.30	56.30	0	420	0.00%
2018/03/20	1	56.80	0	0.00	56.80	1	386	0.26%
2018/03/19	3	54.60	0	0.00	54.90	3	348	0.86%
2018/03/15	2	54.30	0.2	54.20	54.50	1.8	344	0.51%
2018/03/14	0	0.00	1	54.90	54.00	-1	339	-0.29%
2018/02/07	0	0.00	1	51.10	50.80	-1	838	-0.12%
2018/01/31	0	0.00	2	53.00	52.70	-2	822	-0.24%
2018/01/29	0	0.00	1	53.80	53.10	-1	823	-0.12%
2018/01/18	2	53.95	0	0.00	53.90	2	792	0.25%
2018/01/08	1	52.50	0	0.00	52.50	1	771	0.13%
2018/01/05	5	52.50	0	0.00	52.50	5	770	0.65%

今日股市備忘錄中時電子報－2020/07/27

　＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能　、第一保、昱捷、高林股、堡達、禾瑞亞、碩天...詳全文

《台北股市》7月27日股市備忘錄YAHOO!奇摩新聞－2020/07/26

【時報-台北電】7月27日股市備忘錄：＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能、第一保、昱捷、高林股、堡達、禾瑞亞、碩天、聯合、東台、氣立、應華、統振、矽格、宏正、瑞耘、泰金-KY、尖點、百和興業-KY＊法說會：揚明光＊注意股票：力致、創惟、家登、金像電、玉晶光、世芯 -KY等＊恢復原融資比率及融券保證金成數：如興＊降低融資比率1成及提高融券保證金...詳全文

禾瑞亞相關文章

- 嗨客服最後一天囉！阿布波學院優惠方案，讓您一次學會所有操作技巧！

禾瑞亞相關影音

禾瑞亞

券商分點績效/獲利分析

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

禾瑞亞

券商分點績效/獲利分析

群益金鼎-台中 券商分點個股進出 群益金鼎-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析