台股 » 個股 » 禾瑞亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾瑞亞

(3556)
可現股當沖
  • 股價
    51.3
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    55
  • 產業
    上櫃 半導體類股▼0.15%
  • 281人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
禾瑞亞 (3556)籌碼相關-群益金鼎-建成 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-建成 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/19149.3000.0049.3511570.64%
2024/04/110.252.5000.0052.000.21530.13%
2024/04/09251.8000.0051.8021551.29%
2024/03/0600.00854.8055.10-8164-4.88%
2024/03/0500.000.156.2055.40-0.1160-0.06%
2024/03/01858.9800.0058.8081385.76%
2024/02/2300.002061.5061.20-20115-17.37%
2024/02/2000.00561.3261.20-5112-4.43%
2024/01/10159.0000.0058.9011080.92%
2024/01/04160.2000.0060.0011020.97%
2024/01/0300.000.161.2061.10-0.198-0.08%
2023/12/1500.00262.3062.20-291-2.18%
2023/11/28560.0000.0060.005647.76%
2023/11/14358.8000.0058.803595.07%
2023/11/09158.8000.0058.801581.71%
2023/10/20260.60260.6060.800650.00%
2023/10/131161.2500.0061.50117115.39%
2023/10/04361.2000.0060.903813.68%
2023/09/27360.8000.0060.8031012.95%
2023/09/2000.00661.6261.60-6112-5.32%
2023/08/23259.9000.0059.9021341.49%
2023/08/17460.2000.0060.4041392.86%
2023/06/300.167.6000.0067.300.11360.07%
2023/06/2100.00167.1067.90-1136-0.73%
2023/05/03164.6000.0064.7011540.65%
2023/03/2200.00163.8064.00-1115-0.86%
2023/03/140.562.7000.0061.700.51150.43%
2023/03/090.364.3800.0064.500.31100.25%
2023/03/080.264.0000.0064.000.21100.20%
2023/03/0300.00163.4963.40-1104-0.99%
2022/10/31250.20250.2050.2001150.00%
2022/10/05354.0000.0053.5031372.18%
2022/09/0600.00259.7059.40-2196-1.02%
2022/09/05160.7000.0060.2011980.50%
2022/09/0200.002.162.5362.30-2.1200-1.05%
2022/08/3000.00262.1062.10-2201-0.99%
2022/08/1900.00163.4063.20-1220-0.45%
2022/08/18161.9000.0062.5012200.45%
2022/08/16162.6000.0062.7012220.45%
2022/08/12362.2000.0062.2032211.35%
2022/08/11161.2000.0061.2012220.45%
2022/08/1000.00160.9060.70-1226-0.44%
2022/08/08361.0000.0061.0032321.29%
2022/08/05260.5000.0060.8022340.85%
2022/07/28261.60161.6061.6012620.38%
2022/07/26167.7000.0067.9012670.37%
2022/07/2100.00367.8067.70-3273-1.10%
2022/07/14262.6500.0062.9022850.70%
2022/07/0800.00363.4063.80-3297-1.01%
2022/06/14376.6000.0076.5034230.71%
2022/06/06279.8000.0079.8024720.42%
2022/05/1100.00177.5076.80-11,252-0.08%
2022/05/10177.6000.0077.6011,3030.08%
2022/05/06176.6000.0076.8011,3110.08%
2022/05/0400.00178.9079.60-11,300-0.08%
2022/04/29375.7000.0075.7031,2960.23%
2022/04/25175.5000.0075.4011,3100.08%
2022/04/12378.3000.0078.3031,3630.22%
2022/04/11380.37279.1079.1011,3550.07%
2022/04/0800.00183.3082.10-11,338-0.07%
2022/04/07181.3000.0080.1011,3270.08%
2022/03/30583.1600.0083.6051,3130.38%
2022/03/29383.0000.0083.1031,3120.23%
2022/03/1100.00181.3081.30-11,259-0.08%
2022/03/09381.6000.0081.6031,2490.24%
2022/03/07178.601278.4978.60-111,222-0.90%
2022/03/03385.8000.0085.8031,2050.25%
2022/03/02183.4000.0083.6011,1990.08%
2022/03/01183.2000.0083.2011,1990.08%
2022/02/24183.8000.0081.1011,2080.08%
2022/02/2300.00283.9584.20-21,194-0.17%
2022/02/2200.000.185.3083.80-0.11,199-0.01%
2022/02/21185.0000.0086.5011,1820.08%
2022/02/180.184.5000.0085.200.11,1800.01%
2022/02/1700.000.286.7084.70-0.21,207-0.01%
2022/02/161.287.0100.0087.701.21,2180.09%
2022/02/1500.001.186.2286.00-1.11,179-0.09%
2022/02/14187.502.189.2485.80-1.11,110-0.10%
2022/02/1111.186.66487.5088.007.11,0010.71%
2022/02/1000.00184.0084.80-1790-0.13%
2022/01/2500.00172.3071.80-1836-0.12%
2022/01/21274.3000.0073.6028610.23%
2022/01/2000.000.175.8075.80-0.1864-0.02%
2022/01/19376.3700.0076.1038810.34%
2022/01/18175.7000.0076.1018900.11%
2021/12/2300.00176.3075.40-1992-0.10%
2021/12/2200.00174.5074.90-11,011-0.10%
2021/12/20173.8000.0073.9011,0550.09%
2021/12/14172.9000.0072.9011,0820.09%
2021/12/0800.00176.3075.40-11,119-0.09%
2021/12/07176.0000.0075.6011,1530.09%
2021/11/3000.00176.5077.70-11,734-0.06%
2021/11/2900.00172.9075.00-11,878-0.05%
2021/11/19279.2500.0078.7021,9960.10%
2021/11/16482.40480.2079.8002,0890.00%
2021/11/15182.9000.0083.0012,0750.05%
2021/11/1000.00075.3075.8002,1660.00%
2021/11/0900.00173.9073.30-12,204-0.05%
2021/11/08173.1000.0072.4012,2660.04%
2021/10/2900.00177.0076.10-12,664-0.04%
2021/10/27176.3000.0076.5012,9160.03%
2021/10/2000.00273.5573.40-23,683-0.05%
2021/10/1800.00171.8071.70-14,019-0.02%
2021/09/3000.00077.7077.8004,8670.00%
2021/09/29079.0000.0077.1004,8720.00%
2021/09/1600.00177.0076.50-14,820-0.02%
2021/09/0800.00181.5076.80-14,717-0.02%
2021/09/0700.00184.9781.10-14,637-0.02%
2021/09/06194.1700.0089.9014,5100.02%
2021/09/03597.881101.0095.3044,4530.09%
2021/09/0200.00197.2097.30-14,179-0.02%
2021/09/01187.8000.0088.5014,0560.02%
2021/08/3100.00184.7085.30-14,046-0.02%
2021/08/2500.00493.0593.30-43,936-0.10%
2021/08/2400.00191.2091.10-13,899-0.03%
2021/08/23195.8000.0094.6013,8540.03%
2021/08/20292.2000.0092.0023,8150.05%
2021/08/18293.35188.8093.5013,7190.03%
2021/08/16193.8000.0093.9013,6120.03%
2021/08/0400.002108.50110.00-23,080-0.06%
2021/08/031114.0000.00112.0012,9920.03%
2021/08/027115.717116.35114.5002,9190.00%
2021/07/3019114.3422113.45113.50-32,736-0.11%
2021/07/2800.001095.7798.80-102,365-0.42%
2021/07/277111.149106.83104.00-22,262-0.09%
2021/07/231104.00898.75100.50-71,978-0.35%
2021/07/22499.331799.32102.00-131,871-0.69%
2021/07/21198.70199.7099.7001,6490.00%
2021/07/20187.820.190.4090.700.91,5120.06%
2021/07/1900.00687.2587.30-61,252-0.48%
2021/07/16177.2000.0079.4011,1440.09%
2021/07/15275.8500.0076.7021,1100.18%
2021/07/131577.59274.9074.80131,1091.17%
2021/07/12676.7500.0077.2061,0680.56%
2021/07/09274.1000.0074.6021,0420.19%
2021/07/08374.4300.0074.3031,1030.27%
2021/07/07772.40373.1074.3041,2240.33%
2021/07/0500.00567.8468.80-51,296-0.39%
2021/06/29366.8000.0066.4031,3300.23%
2021/06/25166.2000.0067.5011,3520.07%
2021/06/16165.4000.0065.2011,3470.07%
2021/06/15365.9300.0065.9031,3460.22%
2021/06/08165.1000.0064.9011,3110.08%
2021/05/1300.00158.9058.50-11,583-0.06%
2021/04/2200.00168.4067.80-11,385-0.07%
2021/04/20171.0000.0071.1011,3570.07%
2021/04/1500.00171.5073.50-11,310-0.08%
2021/04/14471.45272.0072.3021,3020.15%
2021/04/13278.3000.0075.1021,2270.16%
2021/04/12176.8000.0079.0011,0440.10%
2021/04/0900.001071.1471.90-10955-1.05%
2021/03/2900.00562.8063.00-5778-0.64%
2021/03/190.662.60161.9062.00-0.4884-0.05%
2021/03/09159.8000.0059.6019460.11%
2021/03/0300.00163.3063.30-1922-0.11%
2021/03/0200.00165.8063.70-1910-0.11%
2021/02/2600.00266.6066.90-2880-0.23%
2021/02/2500.00266.1565.80-2842-0.24%
2021/02/24265.7500.0064.5027910.25%
2021/02/2300.00361.4362.60-3719-0.42%
2021/02/2200.00161.6062.30-1708-0.14%
2021/02/19361.50461.0061.50-1687-0.15%
2021/01/1200.00057.5057.200603-0.01%
2021/01/0600.00658.4058.40-6566-1.06%
2020/12/31659.9500.0059.8065421.11%
2020/12/22158.9000.0057.5014940.20%
2020/12/17161.00460.8361.10-3445-0.67%
2020/12/16159.00259.1559.20-1392-0.25%
2020/12/15258.9500.0058.4023800.53%
2020/12/14158.50159.4060.4003640.00%
2020/12/1000.00657.4057.20-6306-1.96%
2020/12/09258.5000.0058.3023000.66%
2020/12/08358.10157.6058.2022850.70%
2020/11/2700.00256.4056.30-2262-0.76%
2020/11/26255.5000.0056.0022590.77%
2020/11/23355.5000.0056.2032391.25%
2020/11/1900.00154.8054.80-1235-0.43%
2020/11/17155.2000.0054.8012380.42%
2020/11/1600.00254.7055.10-2250-0.80%
2020/11/13254.1000.0054.1022490.80%
2020/10/3000.001153.2353.20-11291-3.77%
2020/10/2900.00253.4053.40-2294-0.68%
2020/10/15254.0000.0054.1024520.44%
2020/09/0200.00555.1055.80-51,370-0.36%
2020/08/20553.2000.0052.1052,1700.23%
2020/08/194.156.0800.0055.304.12,2130.19%
2020/08/17656.4000.0056.1062,3990.25%
2020/08/0500.00158.5058.80-12,807-0.04%
2020/07/2900.00155.9056.00-12,846-0.04%
2020/07/24265.8000.0064.4022,8010.07%
2020/07/231066.19266.1566.5082,7660.29%
2020/07/22666.08366.2366.9032,7440.11%
2020/07/1400.00164.9064.60-12,660-0.04%
2020/07/09166.2000.0066.6012,6140.04%
2020/07/0800.00167.3067.10-12,579-0.04%
2020/07/07569.00267.3065.9032,5310.12%
2020/07/06266.05366.5368.90-12,372-0.04%
2020/07/03163.0000.0062.7012,2500.04%
2020/07/01363.6700.0063.0032,2100.14%
2020/06/22161.0000.0060.6012,1000.05%
2020/06/10259.8000.0060.2021,9010.11%
2020/06/05269.3000.0068.7021,6590.12%
2020/06/0400.00170.5069.80-11,615-0.06%
2020/06/03268.751270.8072.30-101,503-0.67%
2020/06/0200.00269.4568.40-21,345-0.15%
2020/06/01171.00173.6071.0001,2820.00%
2020/05/28168.5000.0065.5011,0380.10%
2020/05/26268.2000.0067.7029650.21%
2020/05/25169.80170.6071.0009070.00%
2020/05/22168.0000.0068.5018250.12%
2020/05/21164.0000.0064.4017140.14%
2020/05/20364.4300.0064.9036590.45%
2020/05/1500.00157.5057.60-1479-0.21%
2020/05/14159.3000.0057.6014410.23%
2020/05/1100.00152.1053.70-1257-0.39%
2020/04/1600.00145.4045.80-1186-0.54%
2020/04/1500.00545.3045.50-5185-2.70%
2020/04/1400.00744.7445.20-7182-3.84%
2020/04/10143.9500.0044.0511790.56%
2020/04/0900.00243.8543.95-2180-1.11%
2020/04/08143.6500.0043.9511790.56%
2020/04/07643.1300.0043.2061753.42%
2020/03/2700.00441.3140.95-4167-2.39%
2020/03/20239.1500.0039.5521601.25%
2020/03/1300.00241.7543.10-2143-1.39%
2020/03/1100.001046.9546.80-10135-7.39%
2020/02/27946.5700.0046.2091207.44%
2020/02/26246.5000.0046.5021191.67%
2020/02/24146.6500.0046.7511170.85%
2020/02/21147.0500.0046.9011170.85%
2020/02/05147.9500.0047.7011290.77%
2020/02/03246.8500.0046.8021311.52%
2020/01/1600.001049.3749.45-10135-7.40%
2020/01/08148.7000.0048.7011550.64%
2020/01/07248.8500.0048.9521551.29%
2019/11/2700.00649.0549.10-6171-3.51%
2019/11/2600.00549.3549.20-5170-2.93%
2019/11/12148.3000.0048.3011670.60%
2019/11/11248.8000.0048.4021661.20%
2019/11/08349.1700.0049.0531651.82%
2019/11/07549.2500.0049.0051633.05%
2019/11/0500.001050.4050.20-10157-6.35%
2019/10/2500.00650.1050.00-6164-3.64%
2019/10/24149.8000.0050.0011700.59%
2019/10/22149.4500.0049.3011720.58%
2019/10/21149.2000.0049.1511730.58%
2019/10/18349.6700.0049.3531731.73%
2019/10/17649.97150.3049.8551752.86%
2019/10/16348.6500.0048.6531611.85%
2019/10/15248.5500.0048.4021631.23%
2019/10/08948.74148.9048.7081654.84%
2019/09/2300.00149.2049.20-1208-0.48%
2019/09/1800.00148.0048.05-1201-0.50%
2019/08/26147.3000.0047.3012150.46%
2019/05/1500.00148.5048.90-1221-0.45%
2019/05/10148.6000.0048.7512210.45%
2019/04/22247.0000.0047.1021881.06%
2019/04/18247.1500.0046.6021871.06%
2019/03/2900.00146.7046.85-1174-0.57%
2019/03/1300.00145.8546.30-1125-0.80%
2019/02/2500.00246.2046.00-2108-1.84%
2019/02/2200.00146.2046.20-1106-0.94%
2019/02/14145.551245.2945.20-1185-12.82%
2019/02/13244.8500.0044.902802.49%
2019/01/11240.1500.0039.902712.78%
2018/11/261339.9700.0040.05139813.24%
2018/11/07139.0500.0039.0511340.74%
2018/09/0700.00149.5549.60-1159-0.63%
2018/08/10153.7000.0054.1011550.64%
2018/06/1400.002.154.7954.70-2.1302-0.71%
2018/06/01154.2000.0054.2013440.29%
2018/05/31154.4000.0054.4013440.29%
2018/05/2400.00153.0052.90-1342-0.29%
2018/03/31356.0000.0056.0034200.71%
2018/03/2900.00155.7055.50-1420-0.24%
2018/03/23154.8000.0055.0014110.24%
2018/03/2200.00256.2056.00-2405-0.49%
2018/03/21157.00156.8056.8003940.00%
2018/03/20656.25456.7056.8023860.52%
2018/03/19154.6000.0054.9013480.29%
2018/03/14154.90154.0054.0003390.00%
禾瑞亞 相關文章
禾瑞亞 相關影音