禾瑞亞 (3556)-凱基-信義券商分點個股進出

台股 » 個股 » 禾瑞亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾瑞亞

(3556)

可現股當沖

股價
50.9
漲跌
▼0.4
漲幅
-0.78%
成交量
115張
產業
上櫃半導體類股
281人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾瑞亞 (3556)籌碼相關－凱基-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	49.65	0	0.00	49.35	1	157	0.64%
2024/04/08	1	52.30	0	0.00	52.10	1	153	0.65%
2024/03/27	0	0.00	1	52.40	52.10	-1	153	-0.65%
2024/01/30	0	0.00	0.1	59.20	59.20	-0.1	110	-0.09%
2024/01/24	0	59.60	0	0.00	59.60	0	109	0.00%
2024/01/11	0.1	59.50	0	0.00	59.10	0.1	108	0.09%
2023/12/12	0	0.00	0	61.90	62.30	0	90	-0.04%
2023/12/07	0	0.00	1	63.10	62.30	-1	83	-1.19%
2023/12/06	2	61.70	2	62.50	62.70	0	76	0.00%
2023/10/03	0	0.00	0	61.80	61.20	0	83	-0.05%
2023/08/17	0.2	59.90	0	0.00	60.40	0.2	139	0.14%
2023/08/15	0	0.00	2	59.87	59.80	-2	145	-1.40%
2023/07/24	0	0.00	0	64.00	61.70	0	143	0.00%
2023/07/10	1	60.70	0.2	61.60	60.70	0.8	148	0.54%
2023/06/13	0	0.00	1	67.20	67.60	-1	137	-0.73%
2023/05/29	1	66.30	0	0.00	66.70	1	144	0.69%
2023/05/19	0	0.00	0	65.20	65.20	0	149	-0.03%
2023/05/11	1	63.50	0	0.00	63.20	1	150	0.66%
2023/04/12	0	0.00	0	66.60	67.10	0	137	0.00%
2023/04/06	0	0.00	1	66.50	66.80	-1	128	-0.78%
2023/03/20	0	62.70	0	0.00	62.90	0	114	0.00%
2023/03/08	0	64.10	0	0.00	64.00	0	110	0.00%
2023/02/16	0.1	59.28	0	0.00	60.00	0.1	93	0.11%
2023/02/02	0.2	59.00	0	0.00	59.10	0.2	91	0.22%
2022/12/07	10	58.06	10	57.14	57.40	0	119	0.00%
2022/10/14	0	0.00	1	50.50	50.20	-1	138	-0.72%
2022/10/13	1	49.75	0	0.00	49.00	1	142	0.70%
2022/09/29	0	53.60	0	0.00	52.60	0	146	0.00%
2022/09/27	0	56.30	0	0.00	55.80	0	158	0.00%
2022/09/06	0	0.00	5	59.40	59.40	-5	196	-2.55%
2022/09/05	1	60.00	0	0.00	60.20	1	198	0.50%
2022/08/25	0	0.00	1	62.80	62.90	-1	210	-0.48%
2022/08/02	0.5	60.80	0	0.00	60.80	0.5	238	0.21%
2022/07/28	1	61.80	0	0.00	61.60	1	262	0.38%
2022/07/20	1.5	66.50	1	66.80	66.50	0.5	275	0.18%
2022/07/13	0	0.00	0	62.00	61.50	0	286	0.00%
2022/06/22	1	70.50	0	0.00	70.50	1	375	0.27%
2022/06/16	0	0.00	0.1	75.50	74.80	-0.1	412	-0.02%
2022/06/10	0	0.00	1	79.00	79.60	-1	432	-0.23%
2022/06/02	0	0.00	4	80.00	79.80	-4	509	-0.78%
2022/06/01	2.2	79.63	0	0.00	79.90	2.2	531	0.41%
2022/05/20	0	77.90	0	0.00	77.90	0	672	0.00%
2022/05/19	1	77.90	0	0.00	77.90	1	698	0.14%
2022/05/10	0	75.00	0	0.00	77.60	0	1,303	0.00%
2022/05/05	1	78.80	0	0.00	78.30	1	1,311	0.08%
2022/05/04	1	78.50	1	79.20	79.60	0	1,300	0.00%
2022/04/07	0	0.00	0.1	82.70	80.10	-0.1	1,327	-0.01%
2022/03/31	0	0.00	0.1	83.30	83.10	-0.1	1,312	-0.01%
2022/03/24	2	83.75	0	0.00	83.00	2	1,291	0.15%
2022/03/21	0.1	82.70	0	0.00	81.80	0.1	1,270	0.01%
2022/03/18	0	81.60	0	0.00	81.40	0	1,269	0.00%
2022/03/17	0.1	81.00	0	0.00	81.00	0.1	1,267	0.01%
2022/03/14	0	0.00	0.1	81.00	81.40	-0.1	1,258	-0.01%
2022/03/11	0	0.00	0.1	81.80	81.30	-0.1	1,259	-0.01%
2022/03/10	1	82.80	1	82.50	81.90	0	1,258	0.00%
2022/03/09	0.3	80.97	0.1	79.90	81.60	0.2	1,249	0.02%
2022/03/08	2.1	81.13	2	81.10	79.40	0.1	1,248	0.01%
2022/02/24	0	84.00	0	0.00	81.10	0	1,208	0.00%
2022/02/22	0	0.00	0.1	83.10	83.80	-0.1	1,199	-0.01%
2022/02/21	1	86.50	0.1	85.00	86.50	0.9	1,182	0.08%
2022/02/18	0	0.00	0.2	85.10	85.20	-0.2	1,180	-0.02%
2022/02/17	2	85.70	0	0.00	84.70	2	1,207	0.17%
2022/02/16	2	86.00	12.1	87.53	87.70	-10.1	1,218	-0.83%
2022/02/15	14	86.43	4	87.78	86.00	10	1,179	0.85%
2022/02/14	10	88.33	10	87.30	85.80	0	1,110	0.00%
2022/02/11	14	85.83	16.2	86.48	88.00	-2.2	1,001	-0.22%
2022/02/10	0	0.00	0	84.80	84.80	0	790	0.00%
2022/01/14	0	0.00	1.3	74.64	74.50	-1.3	911	-0.14%
2022/01/12	0	0.00	0.1	75.00	75.10	-0.1	911	-0.01%
2021/12/24	0	0.00	2	76.10	76.00	-2	990	-0.20%
2021/12/23	0	0.00	1	75.60	75.40	-1	992	-0.10%
2021/12/08	0	0.00	7	75.53	75.40	-7	1,119	-0.63%
2021/12/02	0	0.00	12	76.00	75.30	-12	1,393	-0.86%
2021/11/30	12	77.39	0	0.00	77.70	12	1,734	0.69%
2021/11/25	0	0.00	0	77.50	77.80	0	1,903	0.00%
2021/11/19	0	0.00	1	80.20	78.70	-1	1,996	-0.05%
2021/11/17	0	0.00	1	80.00	80.80	-1	2,053	-0.05%
2021/11/16	1	78.80	0	0.00	79.80	1	2,089	0.05%
2021/11/15	9	81.53	0	0.00	83.00	9	2,075	0.43%
2021/11/10	0	0.00	1	75.20	75.80	-1	2,166	-0.05%
2021/11/08	1	73.60	0	0.00	72.40	1	2,266	0.04%
2021/11/05	1	76.90	0	0.00	76.90	1	2,381	0.04%
2021/11/04	0	0.00	1	78.80	77.80	-1	2,428	-0.04%
2021/11/02	1	76.00	0	0.00	75.10	1	2,556	0.04%
2021/10/25	1	74.60	6.2	74.68	74.90	-5.2	3,268	-0.16%
2021/10/22	1	76.40	3	75.50	77.00	-2	3,384	-0.06%
2021/10/21	3	75.43	0	0.00	74.50	3	3,606	0.08%
2021/10/08	0	0.00	2	75.10	72.80	-2	4,604	-0.04%
2021/10/07	2	74.80	0	0.00	74.20	2	4,609	0.04%
2021/10/04	1	74.00	2	71.55	70.10	-1	4,704	-0.02%
2021/10/01	0	0.00	2	77.20	73.80	-2	4,754	-0.04%
2021/09/30	1	78.00	0	0.00	77.80	1	4,867	0.02%
2021/09/29	0	0.00	30.5	78.51	77.10	-30.5	4,872	-0.62%
2021/09/28	0	0.00	2	77.70	81.20	-2	4,861	-0.04%
2021/09/24	30	79.00	1	78.40	78.50	29	4,821	0.60%
2021/09/22	1	77.00	101	77.18	76.50	-100	4,812	-2.08%	大賣/
2021/09/15	0	0.00	100	76.04	77.20	-100	4,816	-2.08%
2021/09/13	0	0.00	0.1	78.00	77.50	-0.1	4,794	0.00%
2021/09/10	0	0.00	4	77.20	79.60	-4	4,776	-0.08%
2021/09/09	0	0.00	2	78.60	78.80	-2	4,749	-0.04%
2021/09/08	2.1	78.55	2	77.10	76.80	0.1	4,717	0.00%
2021/09/07	8	82.46	6	85.45	81.10	2	4,637	0.04%
2021/09/06	107	92.54	0	0.00	89.90	107	4,510	2.37%	大買/鉅額交易
2021/09/03	12	97.45	2	92.20	95.30	10	4,453	0.22%
2021/09/02	103	97.19	1	97.00	97.30	102	4,179	2.44%	大買/鉅額交易
2021/08/26	1	90.50	16	85.01	85.10	-15	3,992	-0.38%
2021/08/25	0	0.00	5	92.80	93.30	-5	3,936	-0.13%
2021/08/24	20	97.00	0	0.00	91.10	20	3,899	0.51%
2021/08/16	5	89.00	0	0.00	93.90	5	3,612	0.14%
2021/08/13	3	91.70	2	88.85	90.00	1	3,556	0.03%
2021/08/12	2	93.85	2	92.75	94.90	0	3,501	0.00%
2021/08/11	0	0.00	5	90.20	89.50	-5	3,429	-0.15%
2021/08/10	1	100.00	39	98.43	99.20	-38	3,276	-1.16%
2021/08/09	39	104.94	1	104.50	101.00	38	3,239	1.17%
2021/08/05	1	108.50	1	109.50	108.00	0	3,104	0.00%
2021/08/04	0	0.00	202.4	111.70	110.00	-202.4	3,080	-6.57%	大賣/鉅額交易
2021/08/03	0	0.00	0.2	114.44	112.00	-0.2	2,992	-0.01%
2021/08/02	6.3	115.41	1	111.50	114.50	5.3	2,919	0.18%
2021/07/30	5.3	108.67	5	113.50	113.50	0.3	2,736	0.01%
2021/07/29	0	0.00	6	102.00	108.50	-6	2,481	-0.24%
2021/07/27	211	114.50	153.1	112.44	104.00	57.9	2,262	2.56%	大買/大賣/
2021/07/26	0	0.00	60	104.50	110.50	-60	2,051	-2.92%
2021/07/22	200	99.13	1	101.00	102.00	199	1,871	10.63%	大買/鉅額交易
2021/07/21	2	95.30	0.1	99.70	99.70	1.9	1,649	0.12%
2021/07/20	5.1	87.04	4	88.50	90.70	1.1	1,512	0.07%
2021/07/19	5	87.30	10	87.30	87.30	-5	1,252	-0.40%
2021/07/15	20	76.98	20	76.43	76.70	0	1,110	0.00%
2021/07/13	1	75.20	0	0.00	74.80	1	1,109	0.09%
2021/07/12	1	75.40	0	0.00	77.20	1	1,068	0.09%
2021/07/09	0	0.00	1	73.70	74.60	-1	1,042	-0.10%
2021/07/08	10	74.85	0	0.00	74.30	10	1,103	0.91%
2021/07/07	2	74.35	3	74.23	74.30	-1	1,224	-0.08%
2021/07/06	0	0.00	1	67.50	67.90	-1	1,186	-0.08%
2021/07/05	0	0.00	2	67.95	68.80	-2	1,296	-0.15%
2021/07/01	2	66.00	1	65.70	65.60	1	1,314	0.08%
2021/06/30	1	66.69	1	66.60	66.00	0	1,324	0.00%
2021/06/28	2	68.40	0	0.00	68.00	2	1,361	0.15%
2021/06/24	1	65.90	0	0.00	65.90	1	1,347	0.07%
2021/06/15	0	0.00	1	66.20	65.90	-1	1,346	-0.07%
2021/06/10	1	66.50	0	0.00	66.10	1	1,347	0.07%
2021/06/08	0	0.00	1	65.20	64.90	-1	1,311	-0.08%
2021/05/27	1	60.00	0	0.00	60.50	1	1,359	0.07%
2021/05/26	0	0.00	1	60.40	60.30	-1	1,413	-0.07%
2021/05/24	1	58.30	1	57.80	59.20	0	1,539	0.00%
2021/05/18	2	56.05	1	57.10	57.40	1	1,590	0.06%
2021/05/13	0	0.00	1	57.90	58.50	-1	1,583	-0.06%
2021/05/12	2	59.05	3	59.00	56.60	-1	1,567	-0.06%
2021/05/11	1	61.30	0	0.00	60.60	1	1,540	0.06%
2021/05/10	1	65.40	2	66.05	64.90	-1	1,518	-0.07%
2021/05/06	2	64.20	0	0.00	63.80	2	1,504	0.13%
2021/04/29	0	0.00	1	71.40	71.30	-1	1,438	-0.07%
2021/04/28	0	0.00	0	70.00	69.80	0	1,420	0.00%
2021/04/20	0	0.00	1	71.30	71.10	-1	1,357	-0.07%
2021/04/19	1	72.90	0	0.00	70.50	1	1,347	0.07%
2021/04/16	4	73.43	4	72.60	72.90	0	1,327	0.00%
2021/04/14	1	71.60	1.2	71.52	72.30	-0.2	1,302	-0.02%
2021/04/13	1	78.50	3	80.00	75.10	-2	1,227	-0.16%
2021/04/09	10	67.54	5	68.44	71.90	5	955	0.52%
2021/03/31	5	66.00	5	67.00	64.60	0	815	0.00%
2021/03/18	0	0.00	1	62.30	62.50	-1	936	-0.11%
2021/03/17	0	62.90	0	0.00	62.30	0	936	0.00%
2021/03/16	0	64.10	0	0.00	62.60	0	932	0.00%
2021/03/08	0	0.00	1	61.40	61.30	-1	934	-0.11%
2021/03/03	1	63.00	0	0.00	63.30	1	922	0.11%
2021/03/02	2	66.60	2	63.80	63.70	0	910	0.00%
2021/02/25	0	0.00	1	66.50	65.80	-1	842	-0.12%
2021/02/24	2	64.85	0	0.00	64.50	2	791	0.25%
2021/02/22	0	0.00	1	61.70	62.30	-1	708	-0.14%
2021/02/19	1	60.50	0	0.00	61.50	1	687	0.15%
2021/01/27	0	0.00	1	57.00	57.30	-1	633	-0.16%
2021/01/25	1	56.10	0	0.00	57.00	1	631	0.16%
2021/01/04	1	59.50	1	59.70	59.60	0	546	0.00%
2020/12/17	0	0.00	1	61.80	61.10	-1	445	-0.22%
2020/12/14	1	60.00	0	0.00	60.40	1	364	0.27%
2020/12/09	0	0.00	3	58.30	58.30	-3	300	-1.00%
2020/12/08	2	58.00	1	58.00	58.20	1	285	0.35%
2020/11/30	0	0.00	1	56.50	56.30	-1	264	-0.38%
2020/11/27	1	56.20	0	0.00	56.30	1	262	0.38%
2020/11/24	0	0.00	10	56.40	55.90	-10	253	-3.94%
2020/11/20	1	54.80	0	0.00	54.90	1	235	0.42%
2020/11/17	10	55.30	0	0.00	54.80	10	238	4.20%
2020/11/10	0	0.00	1	53.90	54.00	-1	256	-0.39%
2020/11/06	1	53.80	0	0.00	53.80	1	264	0.38%
2020/10/30	0	0.00	1	53.30	53.20	-1	291	-0.34%
2020/10/29	0	0.00	10	53.40	53.40	-10	294	-3.39%
2020/10/27	0	0.00	10	54.20	54.50	-10	297	-3.36%
2020/10/23	1	54.40	0	0.00	54.30	1	309	0.32%
2020/10/20	10	54.30	0	0.00	53.90	10	390	2.56%
2020/10/19	10	54.15	0	0.00	54.30	10	412	2.42%
2020/10/16	1	53.80	0	0.00	53.90	1	440	0.23%
2020/08/31	0.1	54.70	0	0.00	54.90	0.1	1,532	0.01%
2020/08/28	0.1	55.30	0	0.00	55.30	0.1	1,653	0.01%
2020/07/30	0	0.00	2	56.45	57.60	-2	2,847	-0.07%
2020/07/28	0	0.00	3	55.20	55.20	-3	2,841	-0.11%
2020/07/23	1	66.30	3	66.20	66.50	-2	2,766	-0.07%
2020/07/15	3	65.20	1	64.60	64.00	2	2,672	0.07%
2020/07/14	0	0.00	1	64.70	64.60	-1	2,660	-0.04%
2020/07/13	0	0.00	1	65.80	65.60	-1	2,651	-0.04%
2020/07/10	1	64.20	0	0.00	64.20	1	2,640	0.04%
2020/07/07	2	66.00	0	0.00	65.90	2	2,531	0.08%
2020/06/10	0	0.00	1	59.90	60.20	-1	1,901	-0.05%
2020/06/09	0	0.00	2	62.10	61.80	-2	1,840	-0.11%
2020/06/05	0	0.00	2	68.70	68.70	-2	1,659	-0.12%
2020/06/04	3	70.77	3	69.90	69.80	0	1,615	0.00%
2020/06/03	70	71.33	68	71.66	72.30	2	1,503	0.13%
2020/05/29	3	70.43	0	0.00	70.30	3	1,109	0.27%
2020/05/26	0	0.00	2	69.00	67.70	-2	965	-0.21%
2020/05/22	0	0.00	1	68.40	68.50	-1	825	-0.12%
2020/05/21	3	64.77	1	65.00	64.40	2	714	0.28%
2020/05/20	3	63.60	3	64.60	64.90	0	659	0.00%
2020/05/19	0	0.00	3	61.10	61.40	-3	585	-0.51%
2020/05/18	3	58.90	0	0.00	60.40	3	532	0.56%
2020/05/13	0	0.00	1	56.50	57.30	-1	360	-0.28%
2020/05/12	4	55.00	3	55.37	54.60	1	303	0.33%
2020/05/07	1	51.30	0	0.00	51.30	1	229	0.43%
2020/03/25	0	0.00	1	41.20	41.20	-1	164	-0.61%
2020/03/24	0	0.00	1	40.20	40.10	-1	163	-0.61%
2020/03/19	1	38.35	0	0.00	36.20	1	158	0.63%
2020/03/17	1	40.90	0	0.00	40.65	1	150	0.66%
2020/03/12	0	0.00	0	45.40	44.90	0	142	-0.02%
2020/01/17	0.5	49.30	0	0.00	49.55	0.5	131	0.38%
2019/12/30	0	0.00	1	49.50	49.50	-1	152	-0.66%
2019/11/05	1	50.10	1	50.10	50.20	0	157	0.00%
2019/10/30	1	49.50	0	0.00	49.60	1	155	0.64%
2019/09/20	0	0.00	1	49.15	48.95	-1	209	-0.48%
2019/08/27	0	0.00	0.1	47.70	47.45	-0.1	215	-0.06%
2019/05/15	0	0.00	1	49.00	48.90	-1	221	-0.45%
2019/03/11	1	45.30	2.1	45.74	46.00	-1.1	123	-0.92%
2019/01/22	0	0.00	1	40.40	40.25	-1	67	-1.49%
2018/12/06	0	0.00	1	41.30	40.95	-1	86	-1.15%
2018/11/09	0	0.00	1	40.35	40.40	-1	133	-0.75%
2018/10/25	1	38.55	0	0.00	38.50	1	149	0.67%
2018/09/07	0	0.00	10	49.80	49.60	-10	159	-6.26%
2018/07/13	0	0.00	0	52.50	52.80	0	169	0.00%
2018/07/09	0	0.00	0	51.20	50.50	0	181	0.00%
2018/06/29	1	52.60	0	0.00	52.70	1	191	0.52%
2018/06/20	0	0.00	1	53.90	53.60	-1	228	-0.44%
2018/04/30	1	52.70	0	0.00	53.00	1	381	0.26%
2018/04/11	1	54.90	0	0.00	55.10	1	420	0.24%
2018/04/03	1	55.10	0	0.00	55.20	1	422	0.24%
2018/04/02	1	55.80	0	0.00	55.70	1	421	0.24%
2018/03/21	1	56.80	0	0.00	56.80	1	394	0.25%
2018/03/20	4	55.25	1	56.70	56.80	3	386	0.78%
2018/03/14	1	54.00	1	54.70	54.00	0	339	0.00%
2018/01/10	0	0.00	1	51.70	51.20	-1	781	-0.13%

今日股市備忘錄中時電子報－2020/07/27

　＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能　、第一保、昱捷、高林股、堡達、禾瑞亞、碩天...詳全文

《台北股市》7月27日股市備忘錄YAHOO!奇摩新聞－2020/07/26

【時報-台北電】7月27日股市備忘錄：＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能、第一保、昱捷、高林股、堡達、禾瑞亞、碩天、聯合、東台、氣立、應華、統振、矽格、宏正、瑞耘、泰金-KY、尖點、百和興業-KY＊法說會：揚明光＊注意股票：力致、創惟、家登、金像電、玉晶光、世芯 -KY等＊恢復原融資比率及融券保證金成數：如興＊降低融資比率1成及提高融券保證金...詳全文

禾瑞亞相關文章

- 嗨客服最後一天囉！阿布波學院優惠方案，讓您一次學會所有操作技巧！

禾瑞亞相關影音

禾瑞亞

券商分點績效/獲利分析

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

禾瑞亞

券商分點績效/獲利分析

凱基-信義 券商分點個股進出 凱基-信義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析