禾瑞亞 (3556)-凱基-敦北券商分點個股進出

台股 » 個股 » 禾瑞亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾瑞亞

(3556)

可現股當沖

股價
50.10
漲跌
▲0.50
漲幅
+1.01%
成交量
71張
產業
上櫃半導體類股
281人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾瑞亞 (3556)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	10	49.15	0	0.00	49.05	10	160	6.22%
2024/04/16	0	0.00	1	50.40	50.40	-1	152	-0.66%
2024/04/10	20	51.99	1	52.10	52.00	19	156	12.12%
2024/04/01	0	0.00	0	52.90	52.60	0	155	0.00%
2024/03/29	0	0.00	0	52.80	52.60	0	155	0.00%
2024/03/26	0	52.90	0	0.00	51.70	0	153	0.00%
2024/03/20	0	0.00	2	52.90	52.20	-2	152	-1.31%
2024/03/13	0.1	54.30	0	0.00	53.50	0.1	157	0.04%
2024/03/05	55	55.10	2	55.60	55.40	53	160	32.94%
2024/02/29	25	59.20	0	0.00	58.90	25	134	18.52%
2024/02/27	100	62.83	0	0.00	62.50	100	119	83.55%
2023/11/10	1	58.50	0	0.00	58.50	1	59	1.69%
2023/07/24	1.4	61.98	0	0.00	61.70	1.4	143	0.97%
2023/07/21	1.2	61.97	0	0.00	62.20	1.2	143	0.83%
2023/07/20	0.1	62.41	0	0.00	62.50	0.1	146	0.08%
2023/07/19	0.1	62.30	0	0.00	62.30	0.1	147	0.07%
2023/07/18	0.1	62.40	0	0.00	62.40	0.1	148	0.07%
2023/07/17	0.1	62.80	0	0.00	62.60	0.1	150	0.04%
2023/06/27	1	67.80	0	0.00	67.20	1	138	0.72%
2023/05/17	0.1	64.80	0	0.00	64.80	0.1	151	0.06%
2023/05/16	0.1	63.70	0	0.00	63.70	0.1	150	0.07%
2023/05/02	1.1	65.20	0	0.00	65.20	1.1	155	0.67%
2023/04/18	0.3	67.30	0	0.00	67.40	0.3	143	0.17%
2023/04/14	0.5	66.50	0	0.00	66.70	0.5	138	0.36%
2023/03/06	1	63.50	0	0.00	63.00	1	107	0.93%
2023/02/13	1	58.10	0	0.00	58.10	1	90	1.11%
2023/01/12	0.2	55.70	0	0.00	55.70	0.2	90	0.22%
2023/01/10	0.3	56.00	0	0.00	56.30	0.3	91	0.27%
2022/12/20	0.4	55.30	0	0.00	55.30	0.4	115	0.30%
2022/12/14	0.2	57.10	0	0.00	57.40	0.2	120	0.13%
2022/12/12	0	0.00	0	57.50	57.00	0	120	0.00%
2022/12/01	1	58.10	0	0.00	58.10	1	114	0.87%
2022/10/13	0	0.00	0	50.00	49.00	0	142	-0.03%
2022/09/28	0	0.00	0	53.90	53.00	0	159	-0.02%
2022/09/15	0	0.00	1	59.50	59.50	-1	175	-0.57%
2022/09/14	0	0.00	1	59.40	59.40	-1	180	-0.55%
2022/07/14	0	0.00	7	62.36	62.90	-7	285	-2.45%
2022/07/13	0	0.00	7	62.17	61.50	-7	286	-2.44%
2022/07/12	0	0.00	3	61.20	61.10	-3	290	-1.03%
2022/07/11	0	0.00	12	62.88	62.80	-12	295	-4.07%
2022/07/04	0	0.00	5	66.40	65.50	-5	322	-1.55%
2022/07/01	0	0.00	5	67.34	66.20	-5	334	-1.49%
2022/06/29	0	0.00	11	70.42	70.40	-11	338	-3.25%
2022/06/17	0	0.00	2	73.60	73.70	-2	407	-0.49%
2022/05/12	0	0.00	7	76.74	76.10	-7	1,029	-0.68%
2022/05/11	0	0.00	3	76.80	76.80	-3	1,252	-0.24%
2022/05/09	0	0.00	2	76.50	76.30	-2	1,311	-0.15%
2022/04/26	2	75.10	0	0.00	75.10	2	1,306	0.15%
2022/04/25	2	75.45	0	0.00	75.40	2	1,310	0.15%
2022/04/22	1	78.00	0	0.00	78.10	1	1,305	0.08%
2022/04/21	3	78.97	0	0.00	78.80	3	1,319	0.23%
2022/04/19	2	77.80	0	0.00	77.80	2	1,328	0.15%
2022/04/18	3	77.20	0	0.00	77.30	3	1,332	0.23%
2022/04/15	13	78.32	0	0.00	78.00	13	1,336	0.97%
2022/04/14	19	79.37	0	0.00	79.20	19	1,359	1.40%
2022/04/13	10	79.58	0	0.00	79.70	10	1,361	0.73%
2022/04/12	5	78.00	0	0.00	78.30	5	1,363	0.37%
2022/04/11	1	79.00	0	0.00	79.10	1	1,355	0.07%
2022/04/07	2	82.05	0	0.00	80.10	2	1,327	0.15%
2022/03/29	0	0.00	0.1	83.20	83.10	-0.1	1,312	-0.01%
2022/03/28	1	81.30	0	0.00	81.70	1	1,305	0.08%
2022/03/22	1	82.20	0	0.00	84.30	1	1,280	0.08%
2022/03/10	0	0.00	7	82.70	81.90	-7	1,258	-0.56%
2022/03/08	2	79.40	0	0.00	79.40	2	1,248	0.16%
2022/03/04	5	84.80	0	0.00	84.10	5	1,210	0.41%
2022/02/25	0	0.00	1	82.10	82.50	-1	1,205	-0.08%
2022/02/17	1	86.90	1	84.70	84.70	0	1,207	0.00%
2022/02/16	0	0.00	0	87.50	87.70	0	1,218	0.00%
2022/02/15	1	88.40	0	0.00	86.00	1	1,179	0.08%
2022/02/09	0	0.00	1	77.10	77.10	-1	786	-0.13%
2022/01/19	1	76.70	0	0.00	76.10	1	881	0.11%
2021/12/30	0	0.00	1	75.50	75.60	-1	932	-0.11%
2021/12/23	1	75.50	0	0.00	75.40	1	992	0.10%
2021/12/17	2	75.20	0	0.00	74.00	2	1,069	0.19%
2021/12/01	0	0.00	0.2	77.15	77.80	-0.2	1,452	-0.01%
2021/11/30	0.2	77.50	0	0.00	77.70	0.2	1,734	0.01%
2021/11/18	0	0.00	0.1	80.90	79.00	-0.1	2,028	0.00%
2021/11/17	0	0.00	20	80.80	80.80	-20	2,053	-0.97%
2021/11/16	0	0.00	5	81.20	79.80	-5	2,089	-0.24%
2021/11/15	5	81.50	0	0.00	83.00	5	2,075	0.24%
2021/10/29	20	77.00	0	0.00	76.10	20	2,664	0.75%
2021/10/28	0	0.00	1	76.50	76.60	-1	2,735	-0.04%
2021/10/26	0	0.00	0.5	75.00	73.30	-0.5	3,159	-0.02%
2021/10/04	1	73.30	0	0.00	70.10	1	4,704	0.02%
2021/09/29	0	0.00	1	79.80	77.10	-1	4,872	-0.02%
2021/09/28	0	0.00	40	80.30	81.20	-40	4,861	-0.82%
2021/09/14	2	77.35	0	0.00	76.50	2	4,804	0.04%
2021/09/13	10	77.80	0	0.00	77.50	10	4,794	0.21%
2021/09/10	30	77.17	0	0.00	79.60	30	4,776	0.63%
2021/09/07	0	0.00	1.1	81.59	81.10	-1.1	4,637	-0.02%
2021/09/06	1	91.60	0	0.00	89.90	1	4,510	0.02%
2021/09/03	2.2	96.28	1	96.00	95.30	1.2	4,453	0.03%
2021/09/02	1	97.30	24	97.30	97.30	-23	4,179	-0.55%
2021/09/01	0	0.00	0.1	87.00	88.50	-0.1	4,056	0.00%
2021/08/31	0.1	84.80	0	0.00	85.30	0.1	4,046	0.00%
2021/08/26	1	85.40	0	0.00	85.10	1	3,992	0.03%
2021/08/24	0	0.00	1	92.00	91.10	-1	3,899	-0.03%
2021/08/23	1	95.00	0	0.00	94.60	1	3,854	0.03%
2021/08/19	1	91.80	0	0.00	88.60	1	3,758	0.03%
2021/08/16	0	0.00	5	89.34	93.90	-5	3,612	-0.14%
2021/08/13	0	0.00	0.3	92.89	90.00	-0.3	3,556	-0.01%
2021/08/12	0.3	92.39	0	0.00	94.90	0.3	3,501	0.01%
2021/08/11	2	93.65	0	0.00	89.50	2	3,429	0.06%
2021/08/06	1	105.00	3	102.50	102.00	-2	3,166	-0.06%
2021/08/05	0	0.00	1	110.00	108.00	-1	3,104	-0.03%
2021/08/04	26	110.29	3	107.83	110.00	23	3,080	0.75%
2021/08/03	2	112.00	2	113.00	112.00	0	2,992	0.00%
2021/08/02	1	117.50	0	0.00	114.50	1	2,919	0.03%
2021/07/30	3	114.00	33	117.23	113.50	-30	2,736	-1.10%
2021/07/29	11	101.00	1	101.50	108.50	10	2,481	0.40%
2021/07/28	3	100.50	3.2	94.55	98.80	-0.2	2,365	-0.01%
2021/07/27	0.2	107.00	4	114.13	104.00	-3.8	2,262	-0.17%
2021/07/23	0	0.00	1	102.50	100.50	-1	1,978	-0.05%
2021/07/22	22	99.38	1	101.50	102.00	21	1,871	1.12%
2021/07/21	2	95.00	9	99.70	99.70	-7	1,649	-0.42%
2021/07/20	3	89.83	4	91.38	90.70	-1	1,512	-0.07%
2021/07/19	9	85.03	3	87.10	87.30	6	1,252	0.48%
2021/07/16	0	0.00	1	79.80	79.40	-1	1,144	-0.09%
2021/07/15	2	76.00	0	0.00	76.70	2	1,110	0.18%
2021/07/13	2	78.35	3	78.00	74.80	-1	1,109	-0.09%
2021/07/12	0	0.00	1	77.00	77.20	-1	1,068	-0.09%
2021/07/09	0	0.00	0.4	72.80	74.60	-0.4	1,042	-0.04%
2021/07/08	3	74.37	1	74.70	74.30	2	1,103	0.18%
2021/07/07	0	0.00	2	74.45	74.30	-2	1,224	-0.16%
2021/07/06	7	68.29	0	0.00	67.90	7	1,186	0.59%
2021/07/01	0	0.00	1	65.80	65.60	-1	1,314	-0.08%
2021/06/30	0	0.00	1	66.20	66.00	-1	1,324	-0.08%
2021/06/28	0	0.00	1	68.10	68.00	-1	1,361	-0.07%
2021/06/22	0	0.00	4	64.85	64.60	-4	1,349	-0.30%
2021/06/17	0	0.00	1	66.20	66.30	-1	1,347	-0.07%
2021/06/16	4	65.20	0	0.00	65.20	4	1,347	0.30%
2021/06/11	1	66.00	0	0.00	65.20	1	1,350	0.07%
2021/06/10	0	0.00	2	66.70	66.10	-2	1,347	-0.15%
2021/06/09	1	65.70	0	0.00	65.10	1	1,336	0.07%
2021/05/24	0	0.00	2	57.85	59.20	-2	1,539	-0.13%
2021/05/17	2	55.55	0	0.00	53.10	2	1,593	0.13%
2021/05/13	1	58.60	0	0.00	58.50	1	1,583	0.06%
2021/04/20	1	71.20	0	0.00	71.10	1	1,357	0.07%
2021/04/15	1	72.30	2	72.75	73.50	-1	1,310	-0.08%
2021/04/14	1	70.20	4	76.37	72.30	-3	1,302	-0.23%
2021/04/13	1	78.90	1	77.00	75.10	0	1,227	0.00%
2021/04/12	0	0.00	1	79.00	79.00	-1	1,044	-0.10%
2021/04/08	3	65.57	3	66.10	65.40	0	852	0.00%
2021/03/04	0	0.00	1	62.80	62.50	-1	925	-0.11%
2021/03/03	0	0.00	1	63.80	63.30	-1	922	-0.11%
2021/03/02	1	65.70	0	0.00	63.70	1	910	0.11%
2021/02/26	2	66.30	2	66.50	66.90	0	880	0.00%
2021/02/25	1	65.10	1	67.30	65.80	0	842	0.00%
2021/02/24	7	64.94	11	64.68	64.50	-4	791	-0.51%
2021/02/03	0	0.00	2	56.70	56.90	-2	637	-0.31%
2020/12/31	1	59.90	1	60.30	59.80	0	542	0.00%
2020/12/17	14	61.23	14	61.10	61.10	0	445	0.00%
2020/12/16	0	0.00	4	59.20	59.20	-4	392	-1.02%
2020/12/15	3	58.83	3	58.70	58.40	0	380	0.00%
2020/12/14	13	60.08	9	60.38	60.40	4	364	1.10%
2020/12/11	0	0.00	1	57.30	56.70	-1	311	-0.32%
2020/12/08	1	57.80	0	0.00	58.20	1	285	0.35%
2020/11/23	0	0.00	1	55.40	56.20	-1	239	-0.42%
2020/11/20	1	54.60	0	0.00	54.90	1	235	0.42%
2020/11/18	0	0.00	2	54.70	54.80	-2	236	-0.85%
2020/11/17	4	54.85	0	0.00	54.80	4	238	1.68%
2020/10/19	2	54.00	0	0.00	54.30	2	412	0.48%
2020/10/12	0	0.00	2	53.60	53.60	-2	486	-0.41%
2020/08/26	10	57.26	7	56.50	56.50	3	1,869	0.16%
2020/08/24	0	0.00	1	53.60	54.00	-1	2,100	-0.05%
2020/08/17	0	0.00	20	56.13	56.10	-20	2,399	-0.83%
2020/08/12	0	0.00	10	54.81	54.80	-10	2,564	-0.39%
2020/07/28	0	0.00	6	55.50	55.20	-6	2,841	-0.21%
2020/07/27	1	60.50	0	0.00	57.70	1	2,827	0.04%
2020/07/24	2	65.80	2	66.10	64.40	0	2,801	0.00%
2020/07/23	5	66.14	0	0.00	66.50	5	2,766	0.18%
2020/07/22	0	0.00	1	67.20	66.90	-1	2,744	-0.04%
2020/07/16	2	65.10	2	64.90	64.90	0	2,682	0.00%
2020/07/08	0	0.00	5	67.10	67.10	-5	2,579	-0.19%
2020/07/07	27	67.32	0	0.00	65.90	27	2,531	1.07%
2020/07/01	10	64.00	0	0.00	63.00	10	2,210	0.45%
2020/06/30	0	0.00	4	62.45	62.30	-4	2,177	-0.18%
2020/06/29	2	60.90	0	0.00	61.00	2	2,145	0.09%
2020/06/23	1	60.60	0	0.00	61.10	1	2,112	0.05%
2020/06/22	2	61.25	1	60.60	60.60	1	2,100	0.05%
2020/06/17	4	61.75	3	61.80	61.80	1	2,045	0.05%
2020/06/12	1	58.80	1	59.50	60.30	0	1,967	0.00%
2020/06/11	0	0.00	1	61.20	60.90	-1	1,939	-0.05%
2020/06/10	2	59.85	1	60.00	60.20	1	1,901	0.05%
2020/06/09	0	0.00	10	61.54	61.80	-10	1,840	-0.54%
2020/06/08	9	64.41	9	62.17	61.90	0	1,777	0.00%
2020/06/05	6	68.87	6	68.70	68.70	0	1,659	0.00%
2020/06/04	14	70.31	22	69.98	69.80	-8	1,615	-0.50%
2020/06/03	21	70.31	15	72.27	72.30	6	1,503	0.40%
2020/06/02	5	69.12	9	68.49	68.40	-4	1,345	-0.30%
2020/06/01	40	72.84	34	71.37	71.00	6	1,282	0.47%
2020/05/29	15	68.87	14	69.75	70.30	1	1,109	0.09%
2020/05/28	9	68.71	1	65.50	65.50	8	1,038	0.77%
2020/05/27	9	68.51	10	68.20	68.20	-1	994	-0.10%
2020/05/26	7	69.23	7	67.73	67.70	0	965	0.00%
2020/05/25	25	70.76	30	70.92	71.00	-5	907	-0.55%
2020/05/22	30	68.04	24	68.49	68.50	6	825	0.73%
2020/05/21	13	64.50	13	64.40	64.40	0	714	0.00%
2020/05/20	10	63.97	10	64.81	64.90	0	659	0.00%
2020/05/19	16	61.73	12	61.40	61.40	4	585	0.68%
2020/05/18	12	59.53	14	60.07	60.40	-2	532	-0.38%
2020/05/15	12	57.43	7	57.49	57.60	5	479	1.04%
2020/05/14	12	59.64	10	57.60	57.60	2	441	0.45%
2020/05/13	0	0.00	1	56.50	57.30	-1	360	-0.28%
2020/05/11	0	0.00	2	52.50	53.70	-2	257	-0.78%
2020/03/09	2	47.65	0	0.00	47.10	2	126	1.58%
2020/02/05	1	47.80	0	0.00	47.70	1	129	0.77%
2020/01/20	0	0.00	1	49.70	49.50	-1	127	-0.79%
2019/12/13	0	0.00	1	48.95	48.95	-1	162	-0.62%
2019/11/11	1	48.50	0	0.00	48.40	1	166	0.60%
2019/11/07	1	49.00	0	0.00	49.00	1	163	0.61%
2019/10/29	1	49.55	0	0.00	49.55	1	157	0.64%
2019/10/23	1	49.10	0	0.00	49.30	1	170	0.59%
2019/10/21	1	49.15	0	0.00	49.15	1	173	0.58%
2019/07/19	0	0.00	4	51.20	51.10	-4	229	-1.75%
2019/07/15	0	0.00	1	51.10	50.90	-1	222	-0.45%
2019/07/02	0	0.00	1	51.00	50.90	-1	195	-0.51%
2019/06/21	0	0.00	5	50.00	50.10	-5	173	-2.89%
2019/06/10	0	0.00	1	48.80	49.05	-1	204	-0.49%
2019/05/29	1	47.25	0	0.00	47.65	1	208	0.48%
2019/05/24	0	0.00	1	49.00	48.35	-1	211	-0.47%
2019/05/20	1	47.35	0	0.00	47.30	1	219	0.46%
2019/05/10	1	48.60	0	0.00	48.75	1	221	0.45%
2019/03/15	10	49.62	0	0.00	48.75	10	154	6.48%
2019/03/14	0.1	47.50	0	0.00	47.50	0.1	130	0.04%
2018/07/09	1	50.70	0	0.00	50.50	1	181	0.55%
2018/07/05	0	0.00	5	52.00	51.50	-5	181	-2.75%
2018/06/20	0	0.00	1	53.20	53.60	-1	228	-0.44%
2018/06/08	1	54.00	0	0.00	53.90	1	344	0.29%
2018/05/23	0	0.00	1	52.80	53.00	-1	342	-0.29%
2018/04/02	0	0.00	1	55.60	55.70	-1	421	-0.24%
2018/03/28	0	0.00	5	55.60	55.50	-5	420	-1.19%
2018/03/27	5	56.20	0	0.00	56.10	5	420	1.19%
2018/03/23	0	0.00	1	54.70	55.00	-1	411	-0.24%
2018/03/22	1	56.00	13	56.38	56.00	-12	405	-2.96%
2018/03/21	0	0.00	5	56.72	56.80	-5	394	-1.27%
2018/03/20	27	56.70	13	57.05	56.80	14	386	3.62%
2018/03/19	5	54.50	0	0.00	54.90	5	348	1.44%
2018/03/16	0	0.00	11	54.41	54.50	-11	347	-3.17%
2018/03/14	13	54.72	2	54.70	54.00	11	339	3.24%
2018/03/13	1	53.10	1	53.40	53.00	0	319	0.00%
2018/03/12	1	52.80	0	0.00	53.10	1	339	0.29%
2018/01/24	1	54.00	0	0.00	53.80	1	822	0.12%
2018/01/19	0	0.00	1	53.40	53.30	-1	801	-0.12%
2018/01/18	0	0.00	1	53.90	53.90	-1	792	-0.13%
2018/01/17	5	52.30	0	0.00	52.20	5	783	0.64%
2018/01/15	2	52.10	0	0.00	52.00	2	784	0.26%

今日股市備忘錄中時電子報－2020/07/27

　＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能　、第一保、昱捷、高林股、堡達、禾瑞亞、碩天...詳全文

《台北股市》7月27日股市備忘錄YAHOO!奇摩新聞－2020/07/26

【時報-台北電】7月27日股市備忘錄：＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能、第一保、昱捷、高林股、堡達、禾瑞亞、碩天、聯合、東台、氣立、應華、統振、矽格、宏正、瑞耘、泰金-KY、尖點、百和興業-KY＊法說會：揚明光＊注意股票：力致、創惟、家登、金像電、玉晶光、世芯 -KY等＊恢復原融資比率及融券保證金成數：如興＊降低融資比率1成及提高融券保證金...詳全文

禾瑞亞相關文章

- 嗨客服最後一天囉！阿布波學院優惠方案，讓您一次學會所有操作技巧！

禾瑞亞相關影音

禾瑞亞

券商分點績效/獲利分析

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

禾瑞亞

券商分點績效/獲利分析

凱基-敦北 券商分點個股進出 凱基-敦北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析