禾瑞亞 (3556)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 禾瑞亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾瑞亞

(3556)

可現股當沖

股價
51.1
漲跌
▲0.1
漲幅
+0.20%
成交量
46張
產業
上櫃半導體類股
281人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾瑞亞 (3556)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0.1	52.33	0	0.00	52.20	0.1	166	0.08%
2024/05/06	0.2	51.30	0	0.00	50.90	0.2	163	0.09%
2024/04/29	0	50.30	0	0.00	50.10	0	161	0.02%
2024/04/25	0	49.80	0	0.00	49.05	0	160	0.01%
2024/04/19	0.2	49.70	0	0.00	49.35	0.2	157	0.13%
2024/04/16	4	50.40	0	0.00	50.40	4	152	2.62%
2024/04/15	3	51.40	0	0.00	51.40	3	150	1.99%
2024/03/20	2.1	52.41	0	53.10	52.20	2	152	1.34%
2024/03/19	0	0.00	10	52.76	53.00	-10	152	-6.56%
2024/03/18	0	53.50	0	0.00	52.80	0	153	0.00%
2024/03/14	0	0.00	0	53.70	53.00	0	154	0.00%
2024/03/05	0	0.00	0	55.80	55.40	0	160	-0.02%
2024/02/29	0	0.00	2	59.20	58.90	-2	134	-1.48%
2024/02/26	0	0.00	2	61.40	61.40	-2	114	-1.75%
2024/02/23	0	0.00	2	61.40	61.20	-2	115	-1.74%
2024/02/20	0	0.00	3	61.40	61.20	-3	112	-2.66%
2024/02/19	0	0.00	2	61.30	61.20	-2	112	-1.78%
2024/02/05	1	60.80	0	0.00	60.80	1	109	0.91%
2024/01/17	0	0.00	1	58.80	58.80	-1	109	-0.91%
2024/01/11	0	0.00	1	59.00	59.10	-1	108	-0.92%
2024/01/08	0	0.00	1	59.30	59.30	-1	107	-0.93%
2024/01/05	1	59.90	3	59.90	59.90	-2	104	-1.92%
2024/01/04	0	0.00	5	60.30	60.00	-5	102	-4.87%
2023/12/15	5	62.72	0	0.00	62.20	5	91	5.45%
2023/12/13	1	62.40	0	0.00	62.80	1	90	1.10%
2023/12/12	2	62.05	0	0.00	62.30	2	90	2.20%
2023/12/11	1	61.90	0	0.00	62.10	1	89	1.11%
2023/12/08	5	62.76	0	0.00	62.60	5	88	5.67%
2023/11/30	2	61.00	0	0.00	60.60	2	65	3.05%
2023/11/20	0	59.40	0	0.00	59.50	0	61	0.00%
2023/11/06	1	61.20	0	0.00	61.20	1	53	1.86%
2023/10/19	1	61.00	0	0.00	60.90	1	65	1.52%
2023/10/11	0	61.10	0	0.00	60.80	0	74	0.00%
2023/10/05	0	61.50	0	0.00	60.90	0	79	0.00%
2023/09/26	0	61.30	0	0.00	61.00	0	107	0.00%
2023/09/21	2	61.35	0	0.00	61.50	2	112	1.78%
2023/09/20	1	61.90	0	0.00	61.60	1	112	0.89%
2023/09/19	0	63.30	0	0.00	62.10	0	113	0.00%
2023/09/18	9	63.11	0	0.00	63.10	9	115	7.80%
2023/09/15	1	62.80	0	0.00	62.90	1	115	0.87%
2023/09/11	0	0.00	1	61.00	60.80	-1	117	-0.85%
2023/09/07	1	61.50	0	0.00	61.60	1	121	0.82%
2023/07/13	0	0.00	0	60.30	60.30	0	149	-0.02%
2023/07/05	0	0.00	0.1	67.80	67.20	-0.1	144	-0.04%
2023/06/14	1	67.50	0	0.00	67.30	1	136	0.73%
2023/05/19	0	0.00	1	65.10	65.20	-1	149	-0.67%
2023/05/03	1	64.50	0	0.00	64.70	1	154	0.65%
2023/03/27	0	63.90	0	0.00	63.90	0	117	0.00%
2023/03/23	0	0.00	5	64.40	64.10	-5	116	-4.28%
2023/03/21	0	0.00	5	63.40	63.60	-5	114	-4.36%
2023/03/10	0	0.00	3	63.20	62.70	-3	112	-2.67%
2023/03/09	0	64.10	0	0.00	64.50	0	110	0.00%
2023/02/23	0	0.00	2	61.30	61.40	-2	97	-2.05%
2023/02/17	2	60.20	0	0.00	60.30	2	94	2.12%
2023/02/07	0	58.50	0	0.00	59.00	0	92	0.00%
2023/02/02	3	58.77	0	0.00	59.10	3	91	3.27%
2022/11/09	0	54.10	0	0.00	54.00	0	117	0.02%
2022/11/02	0	52.80	0	0.00	52.20	0	116	0.04%
2022/10/21	0.1	50.00	0	0.00	49.50	0.1	127	0.05%
2022/10/20	1.1	49.51	0	0.00	49.70	1.1	133	0.78%
2022/10/17	0.2	49.62	0	0.00	51.20	0.2	138	0.11%
2022/10/13	0.1	50.41	0	0.00	49.00	0.1	142	0.04%
2022/10/12	0.1	51.00	0	0.00	50.50	0.1	139	0.04%
2022/10/11	0.4	51.14	0	0.00	50.60	0.4	139	0.25%
2022/10/06	10	52.40	0	0.00	52.30	10	138	7.22%
2022/09/05	0	0.00	6.4	60.27	60.20	-6.4	198	-3.24%
2022/08/12	0	63.00	0	0.00	62.20	0	221	0.00%
2022/07/22	0	68.60	0	0.00	68.50	0	266	0.00%
2022/06/14	0	0.00	1	75.10	76.50	-1	423	-0.24%
2022/05/19	1	78.00	0	0.00	77.90	1	698	0.14%
2022/05/11	0.2	77.30	0	0.00	76.80	0.2	1,252	0.01%
2022/04/26	1	75.70	0	0.00	75.10	1	1,306	0.08%
2022/04/18	0	77.90	0	0.00	77.30	0	1,332	0.00%
2022/04/12	0	0.00	2	78.45	78.30	-2	1,363	-0.15%
2022/04/11	1	81.50	0	0.00	79.10	1	1,355	0.07%
2022/04/07	0	0.00	2	80.50	80.10	-2	1,327	-0.15%
2022/04/06	0	83.80	0	0.00	83.30	0	1,314	0.00%
2022/03/28	0	82.00	0	0.00	81.70	0	1,305	0.00%
2022/03/15	1	80.40	0	0.00	79.20	1	1,266	0.08%
2022/03/11	1	81.40	0	0.00	81.30	1	1,259	0.08%
2022/03/10	1	82.80	0	0.00	81.90	1	1,258	0.08%
2022/03/09	3	80.60	3	80.50	81.60	0	1,249	0.00%
2022/03/08	4	81.65	3	79.50	79.40	1	1,248	0.08%
2022/02/24	0	0.00	1	83.80	81.10	-1	1,208	-0.08%
2022/02/18	20	85.20	21	84.81	85.20	-1	1,180	-0.08%
2022/02/16	1	86.00	0	0.00	87.70	1	1,218	0.08%
2022/02/14	40	88.38	40	86.75	85.80	0	1,110	0.00%
2022/02/11	9	86.09	12	86.44	88.00	-3	1,001	-0.30%
2022/02/10	1	82.80	2	84.80	84.80	-1	790	-0.13%
2022/01/25	1	71.70	0	0.00	71.80	1	836	0.12%
2022/01/14	0	0.00	1	73.60	74.50	-1	911	-0.11%
2022/01/07	4	76.65	9	76.50	76.20	-5	915	-0.55%
2022/01/06	5	76.00	0	0.00	76.00	5	896	0.56%
2022/01/05	0	0.00	1	75.10	74.70	-1	903	-0.11%
2021/12/24	1	75.80	0	0.00	76.00	1	990	0.10%
2021/12/23	0	0.00	5	75.42	75.40	-5	992	-0.50%
2021/12/21	5	74.12	0	0.00	74.00	5	1,049	0.48%
2021/12/16	0	0.00	1	75.10	75.50	-1	1,067	-0.09%
2021/12/14	0	0.00	1	73.00	72.90	-1	1,082	-0.09%
2021/12/10	1	74.00	0	0.00	74.00	1	1,094	0.09%
2021/12/08	3	75.50	0	0.00	75.40	3	1,119	0.27%
2021/12/01	2	77.50	0	0.00	77.80	2	1,452	0.14%
2021/11/26	0	0.00	1	77.90	75.20	-1	1,902	-0.05%
2021/11/17	3	79.80	0	0.00	80.80	3	2,053	0.15%
2021/11/16	1	80.50	0	0.00	79.80	1	2,089	0.05%
2021/11/15	1	79.70	0.1	82.20	83.00	0.9	2,075	0.04%
2021/11/12	1	77.60	2	77.65	77.80	-1	2,087	-0.05%
2021/11/08	0	0.00	1	72.30	72.40	-1	2,266	-0.04%
2021/10/22	1	77.40	12	75.55	77.00	-11	3,384	-0.33%
2021/10/18	1	71.40	1	72.40	71.70	0	4,019	0.00%
2021/10/06	0	0.00	5	75.76	74.00	-5	4,656	-0.11%
2021/10/05	5	72.16	0.1	72.50	73.60	4.9	4,693	0.11%
2021/10/04	0	0.00	1	70.10	70.10	-1	4,704	-0.02%
2021/09/30	0	0.00	1	78.00	77.80	-1	4,867	-0.02%
2021/09/29	1	80.00	0	0.00	77.10	1	4,872	0.02%
2021/09/15	0.1	76.50	1	75.70	77.20	-0.9	4,816	-0.02%
2021/09/14	0	0.00	1	78.20	76.50	-1	4,804	-0.02%
2021/09/09	0	0.00	1	78.30	78.80	-1	4,749	-0.02%
2021/09/08	4	76.40	1	81.40	76.80	3	4,717	0.06%
2021/09/07	12	81.44	1	81.20	81.10	11	4,637	0.24%
2021/09/06	3	94.93	4	92.10	89.90	-1	4,510	-0.02%
2021/09/03	8	98.16	11	96.86	95.30	-3	4,453	-0.07%
2021/09/02	4	96.85	0	0.00	97.30	4	4,179	0.10%
2021/08/18	2	92.95	2	93.95	93.50	0	3,719	0.00%
2021/08/17	4	94.25	3	90.60	89.30	1	3,660	0.03%
2021/08/16	0	0.00	0.1	92.00	93.90	-0.1	3,612	0.00%
2021/08/11	6.1	96.90	0	0.00	89.50	6.1	3,429	0.18%
2021/08/10	1	100.50	1	99.20	99.20	0	3,276	0.00%
2021/08/09	1	104.00	1	102.00	101.00	0	3,239	0.00%
2021/08/06	0	0.00	1	102.50	102.00	-1	3,166	-0.03%
2021/08/03	1	112.00	1	112.00	112.00	0	2,992	0.00%
2021/08/02	7	115.29	4	112.88	114.50	3	2,919	0.10%
2021/07/30	9	114.39	9	113.72	113.50	0	2,736	0.00%
2021/07/29	1	103.50	1	105.50	108.50	0	2,481	0.00%
2021/07/28	0	0.00	5	97.48	98.80	-5	2,365	-0.21%
2021/07/27	0	0.00	1	102.00	104.00	-1	2,262	-0.04%
2021/07/26	0	0.00	0	106.00	110.50	0	2,051	0.00%
2021/07/23	1	100.50	2	101.05	100.50	-1	1,978	-0.05%
2021/07/22	1	100.50	3.3	101.00	102.00	-2.3	1,871	-0.12%
2021/07/21	0	0.00	0	99.70	99.70	0	1,649	0.00%
2021/07/20	5	87.84	6.2	90.64	90.70	-1.2	1,512	-0.08%
2021/07/19	0	0.00	15.3	85.20	87.30	-15.3	1,252	-1.22%
2021/07/16	0	0.00	5.3	79.29	79.40	-5.3	1,144	-0.46%
2021/07/12	3	76.70	0	0.00	77.20	3	1,068	0.28%
2021/07/08	5	74.40	1	74.00	74.30	4	1,103	0.36%
2021/07/07	11	73.98	10	74.60	74.30	1	1,224	0.08%
2021/07/02	0	0.00	5	66.80	66.50	-5	1,299	-0.38%
2021/07/01	5	65.50	0	0.00	65.60	5	1,314	0.38%
2021/06/17	0	0.00	5.2	66.36	66.30	-5.2	1,347	-0.39%
2021/06/16	5	65.20	0	0.00	65.20	5	1,347	0.37%
2021/06/10	0	0.00	5	66.90	66.10	-5	1,347	-0.37%
2021/06/08	0	0.00	7	65.20	64.90	-7	1,311	-0.53%
2021/06/07	5	60.50	5	61.30	61.40	0	1,292	0.00%
2021/06/04	2	61.70	0	0.00	61.50	2	1,297	0.15%
2021/06/02	5	62.00	2	63.30	62.00	3	1,319	0.23%
2021/06/01	2	62.90	0	0.00	63.10	2	1,321	0.15%
2021/05/28	0	0.00	10	61.35	61.90	-10	1,334	-0.75%
2021/05/25	5	60.10	5	60.50	60.30	0	1,472	0.00%
2021/05/17	0.3	55.00	0	0.00	53.10	0.3	1,593	0.02%
2021/05/11	5	63.50	0	0.00	60.60	5	1,540	0.32%
2021/05/10	5	65.30	0	0.00	64.90	5	1,518	0.33%
2021/05/07	0	0.00	5	65.50	66.00	-5	1,510	-0.33%
2021/05/06	5	64.40	5	65.50	63.80	0	1,504	0.00%
2021/04/29	1	71.30	5	71.60	71.30	-4	1,438	-0.28%
2021/04/26	0	0.00	5	70.70	70.80	-5	1,404	-0.36%
2021/04/22	33	69.71	20	69.94	67.80	13	1,385	0.94%
2021/04/21	3	70.70	0	0.00	70.60	3	1,365	0.22%
2021/04/20	0	0.00	1	70.00	71.10	-1	1,357	-0.07%
2021/04/19	8	71.04	0	0.00	70.50	8	1,347	0.59%
2021/04/16	5	73.50	0	0.00	72.90	5	1,327	0.38%
2021/04/14	1	78.20	1	74.90	72.30	0	1,302	0.00%
2021/04/13	11.3	78.89	3	76.63	75.10	8.3	1,227	0.68%
2021/04/12	0	0.00	1.1	77.00	79.00	-1.1	1,044	-0.10%
2021/04/09	7	68.13	6	70.17	71.90	1	955	0.10%
2021/04/08	0	0.00	5	65.90	65.40	-5	852	-0.59%
2021/04/06	0	0.00	1	65.90	65.50	-1	831	-0.12%
2021/03/31	0	0.00	1	66.50	64.60	-1	815	-0.12%
2021/03/25	0	61.80	0	0.00	61.80	0	797	0.00%
2021/03/16	5	62.38	4	62.18	62.60	1	932	0.11%
2021/03/09	0	0.00	1	60.00	59.60	-1	946	-0.11%
2021/03/02	4	64.90	0	0.00	63.70	4	910	0.44%
2021/02/26	1	66.60	1	66.60	66.90	0	880	0.00%
2021/02/25	1	67.40	0	0.00	65.80	1	842	0.12%
2021/02/24	0	0.00	0.1	64.60	64.50	-0.1	791	-0.01%
2021/02/22	0	0.00	2	62.00	62.30	-2	708	-0.28%
2021/02/18	2	59.40	0	0.00	59.70	2	668	0.30%
2021/02/17	2	59.20	0	0.00	58.90	2	663	0.30%
2021/01/29	0	0.00	5	56.90	56.70	-5	639	-0.78%
2021/01/26	0	0.00	0.4	56.50	56.80	-0.4	634	-0.06%
2021/01/25	0	0.00	2	56.45	57.00	-2	631	-0.32%
2021/01/07	1	57.60	1	57.90	57.20	0	585	0.00%
2020/12/31	3	60.17	0	0.00	59.80	3	542	0.55%
2020/12/22	2	58.65	2	59.10	57.50	0	494	0.00%
2020/12/18	2	60.60	0	0.00	60.60	2	469	0.43%
2020/12/17	2	61.20	2	61.60	61.10	0	445	0.00%
2020/12/09	0	0.00	1	58.40	58.30	-1	300	-0.33%
2020/12/08	1	58.10	0	0.00	58.20	1	285	0.35%
2020/12/03	1	56.80	0	0.00	56.20	1	255	0.39%
2020/11/23	0	0.00	2	55.50	56.20	-2	239	-0.84%
2020/11/20	0	0.00	0.1	54.30	54.90	-0.1	235	-0.03%
2020/10/21	1	54.00	1	54.30	54.10	0	356	0.00%
2020/10/06	0.1	52.80	0	0.00	53.10	0.1	515	0.01%
2020/09/29	1	52.20	0	0.00	51.90	1	628	0.16%
2020/09/22	0	55.10	0	0.00	54.70	0	976	0.00%
2020/09/11	1	53.91	0	0.00	54.10	1	1,105	0.09%
2020/09/09	0	56.00	0	0.00	55.30	0	1,169	0.00%
2020/09/04	0	0.00	2	56.65	57.30	-2	1,245	-0.16%
2020/09/02	0	0.00	1	55.60	55.80	-1	1,370	-0.07%
2020/09/01	0	0.00	1	54.20	54.40	-1	1,487	-0.07%
2020/08/28	0	55.30	0	0.00	55.30	0	1,653	0.00%
2020/08/26	0	56.30	2	56.90	56.50	-2	1,869	-0.11%
2020/08/24	0.1	54.00	1	53.70	54.00	-0.9	2,100	-0.04%
2020/08/21	0	53.90	1	53.50	53.30	-1	2,143	-0.05%
2020/08/20	0	54.00	1	53.50	52.10	-1	2,170	-0.05%
2020/08/18	0	0.00	1	56.00	56.10	-1	2,292	-0.04%
2020/08/17	2	56.30	0	0.00	56.10	2	2,399	0.08%
2020/08/14	1	56.30	1	56.20	56.40	0	2,448	0.00%
2020/08/11	1	56.30	1	56.20	55.60	0	2,607	0.00%
2020/08/10	0	0.00	1	56.30	56.30	-1	2,641	-0.04%
2020/08/06	1	58.10	0	0.00	57.70	1	2,769	0.04%
2020/08/05	1	58.80	0	0.00	58.80	1	2,807	0.04%
2020/07/29	0	0.00	2	56.00	56.00	-2	2,846	-0.07%
2020/07/28	0	0.00	6	56.08	55.20	-6	2,841	-0.21%
2020/07/27	1	58.80	0	0.00	57.70	1	2,827	0.04%
2020/07/24	2	64.50	1	66.00	64.40	1	2,801	0.04%
2020/07/23	1	66.50	0	0.00	66.50	1	2,766	0.04%
2020/07/22	2	65.80	7	66.06	66.90	-5	2,744	-0.18%
2020/07/17	0	0.00	2	63.50	63.40	-2	2,696	-0.07%
2020/07/13	0	0.00	1	65.70	65.60	-1	2,651	-0.04%
2020/07/10	4	64.58	0	0.00	64.20	4	2,640	0.15%
2020/07/09	0	0.00	6	66.62	66.60	-6	2,614	-0.23%
2020/07/08	6	67.60	1	67.10	67.10	5	2,579	0.19%
2020/07/07	7	69.86	26	70.32	65.90	-19	2,531	-0.75%
2020/07/06	30	65.67	1	65.70	68.90	29	2,372	1.22%
2020/06/29	0	0.00	3	60.90	61.00	-3	2,145	-0.14%
2020/06/24	2	61.75	1	61.10	61.80	1	2,135	0.05%
2020/06/23	0	0.00	50	60.13	61.10	-50	2,112	-2.37%
2020/06/22	4	60.70	5	60.90	60.60	-1	2,100	-0.05%
2020/06/19	5	62.80	1	62.10	61.90	4	2,076	0.19%
2020/06/16	2	61.60	0	0.00	62.20	2	2,022	0.10%
2020/06/15	0	0.00	0	60.00	59.30	0	1,984	0.00%
2020/06/12	0	0.00	1	58.80	60.30	-1	1,967	-0.05%
2020/06/10	50	59.98	2	59.65	60.20	48	1,901	2.52%
2020/06/09	0	0.00	1	61.70	61.80	-1	1,840	-0.05%
2020/06/08	3	62.43	1	62.60	61.90	2	1,777	0.11%
2020/06/05	2	68.80	2	69.30	68.70	0	1,659	0.00%
2020/06/04	6	70.25	8	70.41	69.80	-2	1,615	-0.12%
2020/06/03	6	68.80	2	71.41	72.30	4	1,503	0.26%
2020/06/02	2	68.50	0	0.00	68.40	2	1,345	0.15%
2020/06/01	7	71.17	10.1	72.61	71.00	-3.1	1,282	-0.24%
2020/05/29	5	68.06	0	0.00	70.30	5	1,109	0.45%
2020/05/28	3	65.50	0	0.00	65.50	3	1,038	0.29%
2020/05/27	4	68.90	4.1	68.29	68.20	-0.1	994	-0.01%
2020/05/25	0	0.00	0.3	70.80	71.00	-0.3	907	-0.03%
2020/05/22	0	0.00	3.2	68.51	68.50	-3.2	825	-0.39%
2020/05/20	3	64.67	3	65.00	64.90	0	659	0.00%
2020/05/15	0	0.00	6	57.00	57.60	-6	479	-1.25%
2020/05/14	3	59.27	0	0.00	57.60	3	441	0.68%
2020/05/12	2	55.90	3	55.10	54.60	-1	303	-0.33%
2020/05/11	0	0.00	8	51.91	53.70	-8	257	-3.10%
2020/05/08	2	52.00	0	0.00	51.10	2	236	0.85%
2020/05/07	1	50.90	0	0.00	51.30	1	229	0.43%
2020/04/27	0.1	46.95	0	0.00	46.90	0.1	199	0.04%
2020/04/23	2	45.65	0	0.00	45.65	2	194	1.03%
2020/04/21	1.1	44.50	0	0.00	44.30	1.1	190	0.58%
2020/04/17	1	45.45	0	0.00	45.35	1	189	0.53%
2020/04/14	3	44.90	0	0.00	45.20	3	182	1.65%
2020/04/06	0	41.95	0	0.00	41.75	0	170	0.00%
2020/04/01	0	41.75	0	0.00	41.40	0	170	0.01%
2020/03/31	0.1	41.50	0	0.00	41.10	0.1	171	0.07%
2020/03/30	0	41.30	0	0.00	41.15	0	169	0.01%
2020/03/27	0	41.25	0	0.00	40.95	0	167	0.01%
2020/03/25	0	0.00	1	41.15	41.20	-1	164	-0.61%
2020/03/24	0.1	40.20	0	0.00	40.10	0.1	163	0.04%
2020/03/19	0.1	36.80	0	0.00	36.20	0.1	158	0.06%
2020/03/18	1	40.40	0	0.00	40.00	1	153	0.65%
2020/03/16	1.1	42.88	0	0.00	41.80	1.1	146	0.78%
2020/03/05	0	47.20	0	0.00	46.90	0	116	0.01%
2020/02/25	0	46.80	0	0.00	46.40	0	119	0.02%
2020/02/19	0.1	47.20	0	0.00	47.00	0.1	117	0.04%
2020/01/30	0	0.00	4	47.80	46.45	-4	130	-3.06%
2020/01/16	0	0.00	0.1	49.45	49.45	-0.1	135	-0.10%
2019/12/19	1	49.50	0	0.00	49.35	1	152	0.65%
2019/12/16	0	48.90	0	0.00	48.95	0	162	0.01%
2019/12/04	0.1	48.15	0	0.00	48.20	0.1	162	0.03%
2019/10/29	3	49.85	0	0.00	49.55	3	157	1.91%
2019/10/21	0	49.15	0	0.00	49.15	0	173	0.02%
2019/10/17	0.1	49.75	0	0.00	49.85	0.1	175	0.03%
2019/07/09	0	0.00	3	49.90	49.90	-3	217	-1.38%
2019/06/26	1	49.75	0	0.00	50.20	1	185	0.54%
2019/06/25	2	50.00	0	0.00	50.20	2	183	1.09%
2019/06/05	0	0.00	1	48.10	48.20	-1	200	-0.50%
2019/05/15	0	0.00	1	49.30	48.90	-1	221	-0.45%
2019/04/26	0	0.00	1	47.40	47.05	-1	190	-0.52%
2019/04/25	0	0.00	6	47.11	47.10	-6	190	-3.16%
2019/04/12	0	0.00	1	46.45	46.45	-1	183	-0.54%
2019/03/28	0	0.00	0.1	46.70	46.70	-0.1	174	-0.05%
2019/03/27	0	0.00	0	47.00	46.60	0	174	-0.01%
2019/03/25	1	46.10	0	0.00	46.35	1	172	0.58%
2019/03/22	1	47.80	0	0.00	47.35	1	167	0.60%
2019/03/18	1	48.20	0	0.00	47.95	1	158	0.63%
2019/02/27	1	44.65	0	0.00	44.85	1	113	0.88%
2019/02/26	2	45.20	0	0.00	45.10	2	111	1.79%
2019/02/20	0	0.00	1	46.20	46.70	-1	102	-0.97%
2019/01/09	0	0.00	1	39.85	39.85	-1	72	-1.38%
2019/01/07	1	39.60	0	0.00	39.60	1	71	1.39%
2018/11/30	0	0.00	1	42.20	42.00	-1	91	-1.09%
2018/11/08	0	0.00	1	40.30	40.35	-1	133	-0.75%
2018/11/01	1	39.40	0	0.00	39.40	1	145	0.69%
2018/10/19	1	40.60	0	0.00	40.25	1	150	0.66%
2018/09/04	1	50.50	0	0.00	50.60	1	169	0.59%
2018/09/03	0	0.00	1	50.30	50.60	-1	170	-0.59%
2018/08/27	1	52.60	0	0.00	52.90	1	158	0.63%
2018/07/27	1	53.40	0	0.00	53.60	1	154	0.65%
2018/07/25	0	0.00	5	53.10	53.20	-5	152	-3.27%
2018/07/13	0	0.00	1	52.70	52.80	-1	169	-0.59%
2018/07/10	1	50.70	0	0.00	50.80	1	179	0.56%
2018/06/19	0	0.00	0	54.10	53.90	0	243	0.00%
2018/06/08	1	53.60	0	0.00	53.90	1	344	0.29%
2018/06/06	1	54.00	0	0.00	54.00	1	349	0.29%
2018/06/05	0	0.00	1	54.30	54.00	-1	346	-0.29%
2018/05/31	1	54.40	0	0.00	54.40	1	344	0.29%
2018/04/26	4	52.60	0	0.00	52.60	4	403	0.99%
2018/03/29	5	56.10	0	0.00	55.50	5	420	1.19%
2018/03/23	0	0.00	1	55.00	55.00	-1	411	-0.24%
2018/03/20	0	0.00	1	57.20	56.80	-1	386	-0.26%
2018/03/19	0	0.00	1	54.90	54.90	-1	348	-0.29%
2018/03/14	0	0.00	1	54.10	54.00	-1	339	-0.29%
2018/03/07	1	51.80	0	0.00	51.60	1	398	0.25%
2018/02/06	1	51.60	0	0.00	49.80	1	836	0.12%
2018/01/30	1	53.10	0	0.00	52.80	1	824	0.12%
2018/01/26	0	0.00	1	53.00	52.90	-1	821	-0.12%
2018/01/25	0	0.00	2	53.80	53.50	-2	822	-0.24%
2018/01/23	0	0.00	2	55.60	54.10	-2	820	-0.24%
2018/01/19	4	54.58	0	0.00	53.30	4	801	0.50%
2018/01/09	1	52.40	0	0.00	51.80	1	776	0.13%
2018/01/05	2	52.70	0	0.00	52.50	2	770	0.26%

今日股市備忘錄中時電子報－2020/07/27

　＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能　、第一保、昱捷、高林股、堡達、禾瑞亞、碩天...詳全文

《台北股市》7月27日股市備忘錄YAHOO!奇摩新聞－2020/07/26

【時報-台北電】7月27日股市備忘錄：＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能、第一保、昱捷、高林股、堡達、禾瑞亞、碩天、聯合、東台、氣立、應華、統振、矽格、宏正、瑞耘、泰金-KY、尖點、百和興業-KY＊法說會：揚明光＊注意股票：力致、創惟、家登、金像電、玉晶光、世芯 -KY等＊恢復原融資比率及融券保證金成數：如興＊降低融資比率1成及提高融券保證金...詳全文

禾瑞亞相關文章

- 嗨客服最後一天囉！阿布波學院優惠方案，讓您一次學會所有操作技巧！

禾瑞亞相關影音

禾瑞亞

券商分點績效/獲利分析

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

禾瑞亞

券商分點績效/獲利分析

華南永昌-鶯歌 券商分點個股進出 華南永昌-鶯歌 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析