禾瑞亞 (3556)-富邦-台南券商分點個股進出

台股 » 個股 » 禾瑞亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾瑞亞

(3556)

可現股當沖

股價
49.60
漲跌
▲0.55
漲幅
+1.12%
成交量
62張
產業
上櫃半導體類股
281人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾瑞亞 (3556)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	0	49.60	49.05	0	160	-0.01%
2024/04/24	1	49.15	0	0.00	49.15	1	160	0.62%
2024/04/23	0.1	49.15	0	0.00	48.80	0.1	159	0.06%
2024/04/22	2	48.88	0	0.00	48.75	2	158	1.26%
2024/04/16	0	0.00	0.2	51.30	50.40	-0.2	152	-0.12%
2024/04/15	1	51.50	0	0.00	51.40	1	150	0.66%
2024/04/08	0.1	52.50	0	0.00	52.10	0.1	153	0.07%
2024/04/03	0.1	52.50	0	0.00	52.10	0.1	153	0.06%
2024/03/28	3	51.90	0	0.00	51.90	3	153	1.95%
2024/03/27	0	52.50	0	0.00	52.10	0	153	0.00%
2024/03/22	0.5	52.50	0	0.00	51.80	0.5	154	0.32%
2024/03/19	0	53.40	0	0.00	53.00	0	152	0.00%
2024/03/18	0	52.90	0	0.00	52.80	0	153	0.01%
2024/03/14	1	52.90	0	0.00	53.00	1	154	0.65%
2024/03/12	0	0.00	4	53.90	53.90	-4	163	-2.45%
2024/03/11	4	53.10	0	0.00	53.10	4	172	2.32%
2024/03/08	3	53.00	0	0.00	53.10	3	172	1.74%
2024/03/07	5.5	54.31	0	0.00	54.10	5.5	167	3.27%
2024/03/06	0	0.00	2	54.45	55.10	-2	164	-1.22%
2024/03/05	2	55.00	2	55.20	55.40	0	160	0.00%
2024/03/04	3	58.17	0.1	58.20	58.10	3	144	2.05%
2024/02/29	2	59.35	1	59.20	58.90	1	134	0.74%
2024/02/27	10	62.80	0	0.00	62.50	10	119	8.36%
2024/02/20	1	61.20	0	0.00	61.20	1	112	0.89%
2024/02/19	0	0.00	0	61.50	61.20	0	112	0.00%
2024/01/29	0	0.00	9.5	59.00	59.00	-9.5	110	-8.61%
2024/01/25	0	59.90	0	0.00	59.30	0	109	0.00%
2024/01/23	0.2	59.60	0	0.00	59.60	0.2	109	0.22%
2024/01/10	0	0.00	7	58.86	58.90	-7	108	-6.43%
2024/01/08	1	59.10	1	59.60	59.30	0	107	0.00%
2023/12/27	1	61.40	0	0.00	61.80	1	97	1.02%
2023/12/26	0	0.00	0.1	60.60	61.00	-0.1	96	-0.11%
2023/12/22	0.1	60.80	0	0.00	60.80	0.1	95	0.07%
2023/12/08	2	63.10	0	0.00	62.60	2	88	2.27%
2023/12/06	0	0.00	3	62.50	62.70	-3	76	-3.91%
2023/12/01	1	60.50	0	0.00	60.20	1	65	1.52%
2023/11/30	7	60.90	0	60.80	60.60	7	65	10.68%
2023/11/29	2	60.80	0	0.00	60.80	2	65	3.06%
2023/11/22	0	0.00	2	59.60	59.90	-2	63	-3.15%
2023/11/15	2	58.90	0	0.00	58.90	2	59	3.34%
2023/11/08	1	59.70	1	59.50	59.70	0	56	0.00%
2023/11/06	0	0.00	0	61.30	61.20	0	53	-0.08%
2023/10/31	0	0.00	2	59.90	59.90	-2	55	-3.58%
2023/10/27	0	0.00	1	60.30	60.40	-1	60	-1.67%
2023/10/25	1	60.60	0	0.00	60.80	1	61	1.62%
2023/10/20	0	61.10	1	60.70	60.80	-1	65	-1.53%
2023/10/19	0	60.70	0	0.00	60.90	0	65	0.00%
2023/10/17	4	61.60	0	0.00	61.40	4	66	6.00%
2023/10/05	1	61.30	0	0.00	60.90	1	79	1.26%
2023/09/28	0	0.00	3	60.70	60.70	-3	90	-3.32%
2023/09/26	3	61.20	0	0.00	61.00	3	107	2.79%
2023/09/20	0	0.00	3	61.60	61.60	-3	112	-2.66%
2023/09/19	0	0.00	1	62.10	62.10	-1	113	-0.88%
2023/09/15	4	62.58	0	0.00	62.90	4	115	3.47%
2023/09/11	5	61.10	0	0.00	60.80	5	117	4.31%
2023/09/08	0	61.30	0	0.00	61.30	0	117	0.01%
2023/09/07	0.1	61.60	3	61.60	61.60	-2.9	121	-2.42%
2023/09/04	0	0.00	2	61.30	61.30	-2	120	-1.66%
2023/09/01	0	0.00	9	61.31	61.20	-9	120	-7.45%
2023/08/30	4	61.00	0	0.00	60.90	4	126	3.17%
2023/08/29	0	60.00	0	0.00	60.20	0	129	0.03%
2023/08/25	0.1	60.00	1	60.00	59.60	-1	133	-0.71%
2023/08/21	0.1	60.40	0	0.00	60.10	0.1	137	0.04%
2023/08/17	0	0.00	1	60.40	60.40	-1	139	-0.72%
2023/08/16	1.1	59.71	0	0.00	59.90	1.1	144	0.73%
2023/08/14	0.1	60.30	0	0.00	59.70	0.1	145	0.03%
2023/08/11	0.1	60.90	0	0.00	60.50	0.1	146	0.03%
2023/08/09	0	0.00	10	61.36	61.30	-10	144	-6.90%
2023/08/02	0.1	61.50	0	0.00	61.20	0.1	147	0.07%
2023/07/31	5	61.30	0	0.00	61.30	5	146	3.42%
2023/07/28	5	61.50	0	0.00	61.60	5	146	3.42%
2023/07/27	1	61.40	0	0.00	62.00	1	145	0.69%
2023/07/18	0	0.00	4	62.68	62.40	-4	148	-2.70%
2023/07/17	0	0.00	1	62.30	62.60	-1	150	-0.67%
2023/07/12	1	60.10	0	0.00	60.30	1	151	0.66%
2023/07/05	0	0.00	3	67.60	67.20	-3	144	-2.08%
2023/07/03	0	0.00	0	67.70	67.90	0	135	-0.03%
2023/06/27	0	0.00	4	67.20	67.20	-4	138	-2.88%
2023/06/20	0	0.00	4	67.20	67.20	-4	135	-2.96%
2023/06/13	4	66.50	0	0.00	67.60	4	137	2.91%
2023/06/12	1	66.70	4	66.40	66.40	-3	135	-2.21%
2023/06/08	3	66.50	3	66.50	66.50	0	140	0.00%
2023/06/02	4	68.10	0	0.00	67.70	4	145	2.75%
2023/05/30	3	66.10	0	0.00	66.10	3	142	2.10%
2023/05/19	0	0.00	4	65.20	65.20	-4	149	-2.67%
2023/05/12	0	0.00	2	63.20	63.80	-2	150	-1.33%
2023/05/11	0	0.00	2	63.35	63.20	-2	150	-1.32%
2023/05/08	4	64.50	4	64.20	64.20	0	152	0.00%
2023/05/04	0.1	64.30	0	0.00	64.30	0.1	154	0.03%
2023/05/02	0.1	65.37	0	0.00	65.20	0.1	155	0.09%
2023/04/28	4	65.00	8	65.30	65.30	-4	155	-2.57%
2023/04/27	4	64.50	0	0.00	64.60	4	154	2.59%
2023/04/24	0	0.00	0	65.00	65.40	0	150	0.00%
2023/04/20	4.1	66.49	4	65.50	65.50	0.1	148	0.06%
2023/04/19	0	66.80	0	0.00	67.00	0	143	0.00%
2023/04/18	4	68.20	4	67.40	67.40	0	143	0.00%
2023/04/17	4	68.00	0	0.00	67.80	4	142	2.82%
2023/04/13	0	0.00	0.1	66.80	66.50	-0.1	138	-0.04%
2023/04/12	1.1	66.99	0	0.00	67.10	1.1	137	0.80%
2023/04/10	2	66.10	0	0.00	66.40	2	134	1.48%
2023/03/31	4	65.40	2	65.90	65.90	2	125	1.60%
2023/03/28	0	64.40	0	0.00	63.70	0	118	0.00%
2023/03/24	0	63.90	0	0.00	63.90	0	117	0.00%
2023/03/22	0	0.00	0.6	64.00	64.00	-0.6	115	-0.52%
2023/03/21	1	63.60	0	63.50	63.60	1	114	0.84%
2023/03/13	0	0.00	0.1	61.80	62.20	-0.1	115	-0.08%
2023/03/08	3.1	63.50	0	0.00	64.00	3.1	110	2.81%
2023/03/07	0	63.00	0	0.00	63.80	0	109	0.00%
2023/03/06	0.2	63.10	0	0.00	63.00	0.2	107	0.19%
2023/03/02	0	63.00	0	0.00	62.90	0	104	0.00%
2023/03/01	3	63.20	0	0.00	63.00	3	104	2.88%
2023/02/24	0	62.70	0	0.00	62.80	0	102	0.00%
2023/02/22	0	61.30	0	0.00	61.00	0	96	0.01%
2023/02/20	0	0.00	0.3	61.30	61.10	-0.3	95	-0.32%
2023/02/16	0	0.00	4	59.00	60.00	-4	93	-4.30%
2023/02/10	0.1	58.80	4	58.80	58.60	-3.9	92	-4.20%
2023/02/09	0.1	59.30	0	0.00	59.20	0.1	93	0.05%
2023/02/08	4	59.30	5	59.10	59.30	-1	94	-1.06%
2023/02/06	2	58.60	0	0.00	58.10	2	93	2.14%
2023/01/16	1	55.40	0	0.00	55.50	1	87	1.14%
2023/01/11	0	56.24	1	56.30	56.20	-1	91	-1.07%
2023/01/09	4	55.65	1	55.70	55.70	3	93	3.21%
2023/01/04	0	55.70	0	0.00	55.50	0	99	0.03%
2022/12/29	0.1	54.80	0	0.00	54.70	0.1	106	0.06%
2022/12/27	1	56.00	0	0.00	55.70	1	108	0.93%
2022/12/15	0.1	57.00	0	0.00	57.00	0.1	119	0.04%
2022/12/01	0	0.00	1	58.30	58.10	-1	114	-0.87%
2022/11/29	1.1	55.95	0	0.00	55.80	1.1	116	0.94%
2022/11/28	1	56.00	0	0.00	56.00	1	117	0.85%
2022/11/18	0	0.00	1	55.70	55.60	-1	118	-0.84%
2022/11/15	0.1	54.70	0	0.00	54.80	0.1	115	0.04%
2022/11/10	0.1	54.30	6	53.70	54.00	-6	116	-5.12%
2022/11/08	2	54.40	4	53.25	53.10	-2	117	-1.70%
2022/11/07	6	53.47	5	53.70	53.70	1	116	0.86%
2022/11/03	2	52.10	0	0.00	52.10	2	116	1.71%
2022/10/21	0	49.90	0	0.00	49.50	0	127	0.00%
2022/10/20	0	49.90	0	0.00	49.70	0	133	0.01%
2022/10/18	0.1	51.00	0	0.00	50.70	0.1	136	0.07%
2022/10/13	0	49.97	0	0.00	49.00	0	142	0.03%
2022/10/12	5	50.20	0	0.00	50.50	5	139	3.58%
2022/10/11	0	51.06	0	0.00	50.60	0	139	0.02%
2022/10/07	1	51.70	0	0.00	51.90	1	137	0.73%
2022/10/05	4	54.05	4	53.50	53.50	0	137	0.00%
2022/10/03	0	0.00	3	53.50	53.30	-3	138	-2.16%
2022/09/30	1	51.20	0	0.00	52.70	1	142	0.70%
2022/09/06	1	59.50	0	0.00	59.40	1	196	0.51%
2022/09/02	0	0.00	4	62.30	62.30	-4	200	-1.99%
2022/09/01	0	62.80	0	0.00	62.40	0	201	0.02%
2022/08/31	1	63.40	0	0.00	63.40	1	202	0.49%
2022/08/29	0.1	61.50	0	0.00	61.50	0.1	203	0.02%
2022/08/17	0.1	62.20	0	0.00	62.20	0.1	220	0.02%
2022/08/16	0	0.00	5	62.24	62.70	-5	222	-2.25%
2022/08/15	2	63.05	0.1	63.00	63.20	2	221	0.88%
2022/08/11	5.1	61.16	0	0.00	61.20	5.1	222	2.27%
2022/08/10	0	0.00	0	61.30	60.70	0	226	-0.01%
2022/08/03	1	60.30	1	60.20	60.20	0	236	0.00%
2022/08/02	1	60.50	0.1	61.90	60.80	0.9	238	0.38%
2022/08/01	0.1	61.80	0	0.00	61.30	0.1	243	0.05%
2022/07/28	0.1	62.10	4	61.80	61.60	-4	262	-1.51%
2022/07/27	0	0.00	2	68.00	68.20	-2	271	-0.74%
2022/07/22	1	68.50	1	68.50	68.50	0	266	0.00%
2022/07/20	1	66.80	0	0.00	66.50	1	275	0.36%
2022/07/14	1	62.00	0	0.00	62.90	1	285	0.35%
2022/07/11	0	0.00	1	63.00	62.80	-1	295	-0.34%
2022/07/07	2	60.80	1	62.50	62.00	1	297	0.34%
2022/06/29	0.1	70.60	0	0.00	70.40	0.1	338	0.01%
2022/06/28	1	70.90	0	0.00	70.60	1	343	0.29%
2022/06/27	5	71.10	0	0.00	71.50	5	351	1.42%
2022/06/24	10	70.00	0	0.00	69.90	10	360	2.77%
2022/06/22	0.1	71.60	0	0.00	70.50	0.1	375	0.01%
2022/06/16	1	76.50	0	0.00	74.80	1	412	0.24%
2022/06/13	2	77.35	1	76.70	76.70	1	425	0.24%
2022/06/01	3	79.50	1	79.90	79.90	2	531	0.38%
2022/05/26	0	0.00	2	78.00	77.00	-2	583	-0.34%
2022/05/25	2.1	77.03	0	0.00	77.80	2.1	595	0.35%
2022/05/24	0.1	76.80	0	0.00	76.80	0.1	619	0.02%
2022/05/19	0	0.00	1	77.00	77.90	-1	698	-0.14%
2022/05/12	0	0.00	1	77.30	76.10	-1	1,029	-0.10%
2022/05/10	5	76.00	3	77.60	77.60	2	1,303	0.15%
2022/05/09	0	0.00	1	76.70	76.30	-1	1,311	-0.08%
2022/05/06	1	76.30	0	0.00	76.80	1	1,311	0.08%
2022/05/04	0	0.00	1	79.20	79.60	-1	1,300	-0.08%
2022/04/27	4	73.80	6	73.43	73.90	-2	1,306	-0.15%
2022/04/26	1	75.60	0	0.00	75.10	1	1,306	0.08%
2022/04/22	1	78.00	0	0.00	78.10	1	1,305	0.08%
2022/04/21	1	79.50	1	79.10	78.80	0	1,319	0.00%
2022/04/15	1	78.10	0	0.00	78.00	1	1,336	0.07%
2022/04/13	4	79.00	3	79.83	79.70	1	1,361	0.07%
2022/04/12	1	78.30	0	0.00	78.30	1	1,363	0.07%
2022/04/11	3.2	79.53	0	0.00	79.10	3.2	1,355	0.23%
2022/04/07	0.1	81.40	2	83.00	80.10	-2	1,327	-0.15%
2022/04/06	0	83.80	0	0.00	83.30	0	1,314	0.00%
2022/04/01	0	83.10	0	0.00	83.90	0	1,311	0.00%
2022/03/30	0	0.00	1	83.50	83.60	-1	1,313	-0.08%
2022/03/29	0	0.00	5	83.04	83.10	-5	1,312	-0.38%
2022/03/28	0	0.00	3	81.30	81.70	-3	1,305	-0.23%
2022/03/25	0.1	82.50	0	82.20	82.10	0.1	1,302	0.01%
2022/03/24	5	83.14	0	0.00	83.00	5	1,291	0.39%
2022/03/23	3	83.20	0	0.00	83.20	3	1,291	0.23%
2022/03/22	0	0.00	1	82.30	84.30	-1	1,280	-0.08%
2022/03/21	4	82.00	0	0.00	81.80	4	1,270	0.31%
2022/03/17	0	0.00	1	81.60	81.00	-1	1,267	-0.08%
2022/03/15	1	80.30	0	0.00	79.20	1	1,266	0.08%
2022/03/14	1	80.80	0	0.00	81.40	1	1,258	0.08%
2022/03/11	1	81.00	0	0.00	81.30	1	1,259	0.08%
2022/03/10	0	0.00	1	82.40	81.90	-1	1,258	-0.08%
2022/03/09	0.2	81.00	2	81.30	81.60	-1.8	1,249	-0.15%
2022/03/08	2.2	79.83	6	80.20	79.40	-3.8	1,248	-0.30%
2022/03/07	3.1	78.70	0	0.00	78.60	3.1	1,222	0.25%
2022/03/04	6	85.13	1.1	84.62	84.10	4.9	1,210	0.41%
2022/03/03	1	84.30	3	85.13	85.80	-2	1,205	-0.17%
2022/03/01	0.1	83.10	0	0.00	83.20	0.1	1,199	0.01%
2022/02/25	3	82.33	2.1	82.54	82.50	0.9	1,205	0.08%
2022/02/24	3.2	82.88	2	82.05	81.10	1.2	1,208	0.10%
2022/02/23	0	0.00	2	84.25	84.20	-2	1,194	-0.17%
2022/02/22	2.2	84.25	5	86.80	83.80	-2.8	1,199	-0.23%
2022/02/21	5	86.30	1	86.50	86.50	4	1,182	0.34%
2022/02/18	2	85.10	1	85.00	85.20	1	1,180	0.08%
2022/02/17	3	86.03	0	0.00	84.70	3	1,207	0.25%
2022/02/16	3	86.93	1	86.40	87.70	2	1,218	0.16%
2022/02/15	4	87.35	4	87.53	86.00	0	1,179	0.00%
2022/02/14	31	88.57	30	88.74	85.80	1	1,110	0.09%
2022/02/11	14	85.79	66.1	85.30	88.00	-52.1	1,001	-5.20%
2022/02/10	50	84.00	4.3	83.66	84.80	45.7	790	5.78%
2022/02/09	1	76.30	0	0.00	77.10	1	786	0.13%
2022/02/08	0	0.00	1	75.50	75.60	-1	782	-0.13%
2022/02/07	0	0.00	1	73.70	74.20	-1	799	-0.13%
2022/01/25	1	72.10	0	0.00	71.80	1	836	0.12%
2022/01/24	0	0.00	1	72.60	72.40	-1	856	-0.12%
2022/01/21	0.2	74.30	0	0.00	73.60	0.2	861	0.02%
2022/01/20	1	75.60	0	0.00	75.80	1	864	0.12%
2022/01/19	0	0.00	0.1	76.50	76.10	-0.1	881	-0.01%
2022/01/18	0	0.00	4	76.28	76.10	-4	890	-0.45%
2022/01/14	1.1	73.98	0	0.00	74.50	1.1	911	0.12%
2022/01/13	0	0.00	1	76.30	76.00	-1	911	-0.11%
2022/01/12	1.3	75.12	0	0.00	75.10	1.3	911	0.14%
2022/01/10	1	75.10	1	76.00	76.80	0	918	0.00%
2022/01/07	1.3	76.90	1	78.30	76.20	0.3	915	0.03%
2022/01/06	0.1	74.53	2	75.35	76.00	-1.9	896	-0.22%
2022/01/05	1.1	75.03	1	74.50	74.70	0.1	903	0.01%
2022/01/04	1	75.80	1	75.88	75.40	0	904	0.00%
2021/12/29	0	75.40	0	0.00	75.30	0	945	0.00%
2021/12/28	1	76.10	0	0.00	75.70	1	961	0.10%
2021/12/24	0	0.00	0.1	75.70	76.00	-0.1	990	-0.01%
2021/12/23	4	75.70	1	75.80	75.40	3	992	0.30%
2021/12/22	0	0.00	2	74.45	74.90	-2	1,011	-0.20%
2021/12/17	0	0.00	1	74.20	74.00	-1	1,069	-0.09%
2021/12/16	0	0.00	1	74.90	75.50	-1	1,067	-0.09%
2021/12/14	1.1	73.48	0	0.00	72.90	1.1	1,082	0.10%
2021/12/13	0	74.00	2	74.35	73.90	-2	1,082	-0.18%
2021/12/10	1.1	73.73	1	73.80	74.00	0.1	1,094	0.01%
2021/12/09	2.1	75.27	0	0.00	74.60	2.1	1,100	0.19%
2021/12/07	3	76.07	2	75.60	75.60	1	1,153	0.09%
2021/12/06	1	75.80	0	0.00	75.70	1	1,185	0.08%
2021/12/02	2.1	77.07	0	0.00	75.30	2.1	1,393	0.15%
2021/12/01	2	77.75	1	78.90	77.80	1	1,452	0.07%
2021/11/30	0	0.00	1	76.50	77.70	-1	1,734	-0.06%
2021/11/29	0.1	73.50	0	0.00	75.00	0.1	1,878	0.01%
2021/11/26	0.1	76.30	2	75.20	75.20	-2	1,902	-0.10%
2021/11/25	1	77.50	1	77.90	77.80	0	1,903	0.00%
2021/11/24	2	76.55	1	77.20	76.70	1	1,912	0.05%
2021/11/23	3.1	77.96	0	0.00	77.30	3.1	1,920	0.16%
2021/11/22	1	78.40	1	79.40	79.90	0	1,966	0.00%
2021/11/19	0.1	78.70	0	0.00	78.70	0.1	1,996	0.00%
2021/11/18	0	0.00	1	79.00	79.00	-1	2,028	-0.05%
2021/11/17	1	81.20	0	0.00	80.80	1	2,053	0.05%
2021/11/16	11.3	81.03	6	79.07	79.80	5.3	2,089	0.25%
2021/11/15	4	82.08	8.1	81.12	83.00	-4.1	2,075	-0.20%
2021/11/12	7	77.90	27	77.94	77.80	-20	2,087	-0.96%
2021/11/11	0	0.00	2	76.45	77.10	-2	2,123	-0.09%
2021/11/10	0	0.00	4	74.95	75.80	-4	2,166	-0.18%
2021/11/09	1.2	73.00	1	73.29	73.30	0.1	2,204	0.01%
2021/11/08	9.1	73.62	0	0.00	72.40	9.1	2,266	0.40%
2021/11/05	0	0.00	0.2	76.90	76.90	-0.2	2,381	-0.01%
2021/11/04	0	0.00	3	79.30	77.80	-3	2,428	-0.12%
2021/11/03	0	0.00	3	76.93	77.00	-3	2,491	-0.12%
2021/11/02	2	75.55	0	0.00	75.10	2	2,556	0.08%
2021/11/01	0	0.00	1	79.50	79.10	-1	2,576	-0.04%
2021/10/29	1	77.20	2	76.70	76.10	-1	2,664	-0.04%
2021/10/28	4	76.80	1	76.90	76.60	3	2,735	0.11%
2021/10/27	2	75.40	1	76.57	76.50	1	2,916	0.03%
2021/10/26	0.1	73.50	0	0.00	73.30	0.1	3,159	0.00%
2021/10/25	1	74.93	0	0.00	74.90	1	3,268	0.03%
2021/10/21	0	0.00	1	74.90	74.50	-1	3,606	-0.03%
2021/10/19	0	0.00	3	73.77	73.30	-3	3,791	-0.08%
2021/10/18	1	71.60	0	0.00	71.70	1	4,019	0.02%
2021/10/15	0	0.00	1	73.10	72.50	-1	4,160	-0.02%
2021/10/14	1	70.10	3.1	71.64	71.10	-2.1	4,431	-0.05%
2021/10/13	3.1	70.92	0	0.00	70.10	3.1	4,556	0.07%
2021/10/08	1.1	74.07	1	75.40	72.80	0.1	4,604	0.00%
2021/10/07	0.3	74.60	0	0.00	74.20	0.3	4,609	0.01%
2021/10/06	1	74.30	1	76.00	74.00	0	4,656	0.00%
2021/10/05	2	69.90	2	71.60	73.60	0	4,693	0.00%
2021/10/04	1.1	73.97	1	73.80	70.10	0.1	4,704	0.00%
2021/10/01	2	75.45	0	0.00	73.80	2	4,754	0.04%
2021/09/30	1	78.20	1	77.90	77.80	0	4,867	0.00%
2021/09/29	7	77.71	0.1	79.30	77.10	6.9	4,872	0.14%
2021/09/28	10	81.04	2	80.10	81.20	8	4,861	0.16%
2021/09/27	1.1	77.81	0	0.00	77.70	1.1	4,824	0.02%
2021/09/24	0	0.00	1	79.00	78.50	-1	4,821	-0.02%
2021/09/17	2	77.50	1	78.00	78.20	1	4,818	0.02%
2021/09/15	2.1	75.75	1	76.40	77.20	1.1	4,816	0.02%
2021/09/13	1	78.60	1	77.80	77.50	0	4,794	0.00%
2021/09/10	2	77.00	6	78.22	79.60	-4	4,776	-0.08%
2021/09/09	2	78.55	2	78.75	78.80	0	4,749	0.00%
2021/09/08	8	78.90	3	79.93	76.80	5	4,717	0.11%
2021/09/07	10	85.78	10	82.76	81.10	0	4,637	0.00%
2021/09/06	8	93.43	11	92.98	89.90	-3	4,510	-0.07%
2021/09/03	19.5	97.48	15	97.03	95.30	4.5	4,453	0.10%
2021/09/02	90	96.28	92	96.62	97.30	-2	4,179	-0.05%
2021/09/01	0	0.00	4	87.63	88.50	-4	4,056	-0.10%
2021/08/31	3	84.87	1	87.50	85.30	2	4,046	0.05%
2021/08/30	1	86.70	3	86.03	86.70	-2	4,027	-0.05%
2021/08/27	3	85.27	3	86.23	84.50	0	4,012	0.00%
2021/08/26	5	89.28	7	89.54	85.10	-2	3,992	-0.05%
2021/08/25	7	93.20	8.3	92.06	93.30	-1.3	3,936	-0.03%
2021/08/24	5	96.08	2.7	96.91	91.10	2.3	3,899	0.06%
2021/08/23	9	94.70	8	94.93	94.60	1	3,854	0.03%
2021/08/20	42	94.41	42	92.34	92.00	0	3,815	0.00%
2021/08/19	5	92.82	13	93.48	88.60	-8	3,758	-0.21%
2021/08/18	26	91.01	15	91.55	93.50	11	3,719	0.30%
2021/08/17	24	93.40	32	92.46	89.30	-8	3,660	-0.22%
2021/08/16	1	93.90	4	92.55	93.90	-3	3,612	-0.08%
2021/08/13	3	94.13	3	93.53	90.00	0	3,556	0.00%
2021/08/12	6	93.43	12	91.75	94.90	-6	3,501	-0.17%
2021/08/11	24	95.64	16	100.40	89.50	8	3,429	0.23%
2021/08/10	13	99.85	14	100.36	99.20	-1	3,276	-0.03%
2021/08/09	8	103.69	8	103.19	101.00	0	3,239	0.00%
2021/08/06	1	108.50	10.5	103.35	102.00	-9.5	3,166	-0.30%
2021/08/05	4	110.00	3	110.00	108.00	1	3,104	0.03%
2021/08/04	84.1	112.71	80	111.16	110.00	4.1	3,080	0.13%
2021/08/03	6	114.58	10	113.60	112.00	-4	2,992	-0.13%
2021/08/02	101	117.63	108	117.58	114.50	-7	2,919	-0.24%	大買/大賣/
2021/07/30	117	114.74	211	111.47	113.50	-94	2,736	-3.44%	大買/大賣/
2021/07/29	107	108.19	12.2	103.17	108.50	94.8	2,481	3.82%	大買/
2021/07/28	61	98.85	65	100.22	98.80	-4	2,365	-0.17%
2021/07/27	19	110.58	35	111.93	104.00	-16	2,262	-0.71%
2021/07/26	89	105.98	128	107.59	110.50	-39	2,051	-1.90%	大賣/
2021/07/23	89	100.56	23	99.43	100.50	66	1,978	3.34%
2021/07/22	46.2	100.93	280	101.35	102.00	-233.8	1,871	-12.49%	大賣/鉅額交易
2021/07/21	253	99.26	13	96.45	99.70	240	1,649	14.55%	大買/鉅額交易
2021/07/20	21	90.22	33	89.59	90.70	-12	1,512	-0.79%
2021/07/19	150	87.19	145	87.21	87.30	5	1,252	0.40%	大買/大賣/
2021/07/16	11	78.44	2	79.30	79.40	9	1,144	0.79%
2021/07/14	3	74.83	1	74.10	74.50	2	1,102	0.18%
2021/07/13	2	78.65	3	78.07	74.80	-1	1,109	-0.09%
2021/07/12	4	76.70	2	77.25	77.20	2	1,068	0.19%
2021/07/09	8	74.46	6	74.72	74.60	2	1,042	0.19%
2021/07/08	1	75.30	1	74.70	74.30	0	1,103	0.00%
2021/07/07	30	74.50	44	73.88	74.30	-14	1,224	-1.14%
2021/07/06	1	69.30	2	68.45	67.90	-1	1,186	-0.08%
2021/06/28	2	67.90	1	68.00	68.00	1	1,361	0.07%
2021/06/23	1	65.70	0	0.00	65.90	1	1,349	0.07%
2021/06/22	0	0.00	2	64.60	64.60	-2	1,349	-0.15%
2021/06/16	1	65.30	0	0.00	65.20	1	1,347	0.07%
2021/06/15	3	65.70	0	0.00	65.90	3	1,346	0.22%
2021/06/09	2	66.40	1	66.00	65.10	1	1,336	0.07%
2021/06/08	1	65.00	1	65.50	64.90	0	1,311	0.00%
2021/06/03	0	0.00	0	62.30	62.30	0	1,311	0.00%
2021/06/02	1	63.20	0	0.00	62.00	1	1,319	0.08%
2021/05/28	1	61.50	0	61.10	61.90	1	1,334	0.07%
2021/05/24	0	58.50	0	0.00	59.20	0	1,539	0.00%
2021/05/20	0	0.00	2	58.10	57.10	-2	1,568	-0.13%
2021/05/19	1	57.40	0	0.00	58.40	1	1,584	0.06%
2021/05/18	0	0.00	10	56.00	57.40	-10	1,590	-0.63%
2021/05/17	10	52.60	0	0.00	53.10	10	1,593	0.63%
2021/05/14	0	0.00	4	58.30	57.90	-4	1,589	-0.25%
2021/05/13	0	0.00	8	58.13	58.50	-8	1,583	-0.51%
2021/05/12	14	57.44	3	57.70	56.60	11	1,567	0.70%
2021/05/11	1	63.10	0	0.00	60.60	1	1,540	0.06%
2021/05/10	0	0.00	5	65.50	64.90	-5	1,518	-0.33%
2021/05/06	4	64.50	0	0.00	63.80	4	1,504	0.27%
2021/05/05	2	64.50	0	0.00	64.10	2	1,495	0.13%
2021/05/04	1	63.10	2	64.35	65.00	-1	1,488	-0.07%
2021/05/03	2	69.10	0	0.00	68.70	2	1,461	0.14%
2021/04/29	1	71.40	3	70.50	71.30	-2	1,438	-0.14%
2021/04/27	0	0.00	1	70.10	69.50	-1	1,417	-0.07%
2021/04/23	3	69.37	0	0.00	69.70	3	1,394	0.22%
2021/04/22	6	68.35	4	70.15	67.80	2	1,385	0.14%
2021/04/20	2	70.90	1	71.60	71.10	1	1,357	0.07%
2021/04/19	3	70.63	1	71.00	70.50	2	1,347	0.15%
2021/04/15	1	72.40	1	71.30	73.50	0	1,310	0.00%
2021/04/14	3	70.00	4	72.05	72.30	-1	1,302	-0.08%
2021/04/13	8	82.14	5	80.34	75.10	3	1,227	0.24%
2021/04/12	8	76.89	5	78.22	79.00	3	1,044	0.29%
2021/04/09	48	71.10	49.2	71.22	71.90	-1.2	955	-0.12%
2021/04/08	2	65.85	0	0.00	65.40	2	852	0.23%
2021/04/01	0	0.00	3	64.60	64.80	-3	822	-0.36%
2021/03/31	3	66.17	0	0.00	64.60	3	815	0.37%
2021/03/29	0	0.00	5	62.90	63.00	-5	778	-0.64%
2021/03/26	1	62.00	0	0.00	62.40	1	786	0.13%
2021/03/24	0	61.70	1	61.40	61.40	-1	817	-0.12%
2021/03/23	0	0.00	1	61.30	61.10	-1	866	-0.12%
2021/03/22	0	0.00	1	62.00	61.80	-1	869	-0.11%
2021/03/18	2	62.00	1	62.30	62.50	1	936	0.11%
2021/03/16	0	0.00	1	62.60	62.60	-1	932	-0.11%
2021/03/15	0	0.00	1	61.40	62.00	-1	938	-0.11%
2021/03/12	3	60.90	0	0.00	60.30	3	957	0.31%
2021/03/11	0	0.00	1	60.70	60.70	-1	949	-0.11%
2021/03/10	3	60.30	0	0.00	60.30	3	947	0.32%
2021/03/09	0	0.00	1	59.50	59.60	-1	946	-0.11%
2021/03/08	1	61.30	0	0.00	61.30	1	934	0.11%
2021/03/04	1	62.30	1	63.30	62.50	0	925	0.00%
2021/03/03	0.2	63.00	1	63.00	63.30	-0.9	922	-0.09%
2021/03/02	8	66.21	0	0.00	63.70	8	910	0.88%
2021/02/26	3	64.60	8	66.35	66.90	-5	880	-0.57%
2021/02/25	3	66.50	1	65.80	65.80	2	842	0.24%
2021/02/24	8	65.50	2	64.00	64.50	6	791	0.76%
2021/02/23	0	0.00	2	61.60	62.60	-2	719	-0.28%
2021/02/22	2	62.20	2	61.70	62.30	0	708	0.00%
2021/02/19	2	60.50	0	0.00	61.50	2	687	0.29%
2021/02/17	0	0.00	2	58.60	58.90	-2	663	-0.30%
2021/02/05	2	58.80	0	0.00	58.00	2	652	0.31%
2021/02/04	0	0.00	3	57.53	57.70	-3	639	-0.47%
2021/02/02	3	56.43	0.1	56.60	56.40	2.9	637	0.46%
2021/01/19	0	0.00	2	57.70	57.50	-2	619	-0.32%
2021/01/18	2	57.20	0	0.00	57.40	2	618	0.32%
2021/01/15	0	0.00	5	58.10	57.90	-5	617	-0.81%
2021/01/12	2	58.20	2	57.90	57.20	0	603	0.00%
2021/01/11	4	57.60	0	0.00	58.00	4	597	0.67%
2021/01/08	0	0.00	1	57.60	57.50	-1	591	-0.17%
2021/01/07	4	57.55	0	0.00	57.20	4	585	0.68%
2020/12/31	0	0.00	1	60.10	59.80	-1	542	-0.18%
2020/12/30	7	59.46	4	59.20	58.90	3	527	0.57%
2020/12/28	0	0.00	1	58.50	58.60	-1	512	-0.20%
2020/12/22	3	59.10	0	0.00	57.50	3	494	0.61%
2020/12/21	0	0.00	2	60.00	59.30	-2	483	-0.41%
2020/12/17	3	61.63	3	60.30	61.10	0	445	0.00%
2020/12/16	4	59.30	3	59.20	59.20	1	392	0.25%
2020/12/15	2	59.50	2	58.50	58.40	0	380	0.00%
2020/12/14	1	58.50	4	59.63	60.40	-3	364	-0.82%
2020/12/11	1	56.50	1	56.70	56.70	0	311	0.00%
2020/12/09	1	58.00	0	0.00	58.30	1	300	0.33%
2020/12/08	0	0.00	1	57.60	58.20	-1	285	-0.35%
2020/12/07	0	56.50	0	0.00	55.90	0	259	0.00%
2020/12/04	1	56.00	0	0.00	56.30	1	258	0.39%
2020/11/27	0	0.00	1	56.70	56.30	-1	262	-0.38%
2020/11/25	0	0.00	3	55.77	55.50	-3	257	-1.16%
2020/11/24	3	56.87	0	0.00	55.90	3	253	1.18%
2020/11/23	2	55.65	3	55.30	56.20	-1	239	-0.42%
2020/11/20	2	54.85	0	0.00	54.90	2	235	0.85%
2020/11/11	3	54.10	0	0.00	54.70	3	254	1.18%
2020/11/09	1	53.80	0	0.00	54.10	1	260	0.38%
2020/11/03	0	0.00	7	53.10	52.90	-7	278	-2.51%
2020/10/22	1	54.10	0	0.00	54.10	1	326	0.31%
2020/10/21	0	0.00	1	54.20	54.10	-1	356	-0.28%
2020/10/16	1	53.90	0	0.00	53.90	1	440	0.23%
2020/10/12	0	0.00	1	54.00	53.60	-1	486	-0.21%
2020/09/18	1	56.30	0	0.00	56.20	1	1,017	0.10%
2020/09/16	0	0.00	2	56.00	56.20	-2	1,050	-0.19%
2020/09/14	2	55.00	2	55.10	55.00	0	1,089	0.00%
2020/09/08	0	0.00	1	56.00	55.90	-1	1,184	-0.08%
2020/09/07	2	57.50	2	55.60	55.60	0	1,215	0.00%
2020/09/03	0	0.00	1	56.50	56.70	-1	1,305	-0.08%
2020/09/02	2	55.00	1	55.80	55.80	1	1,370	0.07%
2020/08/27	0	0.00	8	55.60	55.50	-8	1,810	-0.44%
2020/08/21	3	52.93	0	0.00	53.30	3	2,143	0.14%
2020/08/20	1	51.50	3	52.97	52.10	-2	2,170	-0.09%
2020/08/18	1	56.10	0	0.00	56.10	1	2,292	0.04%
2020/08/06	1	58.80	0	0.00	57.70	1	2,769	0.04%
2020/08/05	0	0.00	8	58.63	58.80	-8	2,807	-0.28%
2020/07/27	3	58.57	1	59.90	57.70	2	2,827	0.07%
2020/07/24	2	64.60	7	64.36	64.40	-5	2,801	-0.18%
2020/07/23	5	66.30	1	66.30	66.50	4	2,766	0.14%
2020/07/22	2	67.25	3	66.83	66.90	-1	2,744	-0.04%
2020/07/21	1	65.00	2	65.20	65.00	-1	2,717	-0.04%
2020/07/20	5	63.44	3	62.43	64.30	2	2,706	0.07%
2020/07/17	0	0.00	16	64.02	63.40	-16	2,696	-0.59%
2020/07/16	1	65.40	0	0.00	64.90	1	2,682	0.04%
2020/07/14	1	65.40	0	0.00	64.60	1	2,660	0.04%
2020/07/10	3	64.90	0	0.00	64.20	3	2,640	0.11%
2020/07/09	23	67.05	1	66.20	66.60	22	2,614	0.84%
2020/07/08	2	67.15	2	67.35	67.10	0	2,579	0.00%
2020/07/07	3	70.10	60	67.04	65.90	-57	2,531	-2.25%
2020/07/06	119	66.29	68	67.78	68.90	51	2,372	2.15%	大買/
2020/07/02	0	0.00	2	63.00	62.70	-2	2,232	-0.09%
2020/07/01	5	63.16	2	63.00	63.00	3	2,210	0.14%
2020/06/30	1	61.80	1	62.30	62.30	0	2,177	0.00%
2020/06/24	2	61.10	6	61.60	61.80	-4	2,135	-0.19%
2020/06/23	0	0.00	1	60.60	61.10	-1	2,112	-0.05%
2020/06/22	0	0.00	0.1	60.80	60.60	-0.1	2,100	0.00%
2020/06/19	2	62.40	1	62.40	61.90	1	2,076	0.05%
2020/06/18	0	0.00	5	61.86	61.50	-5	2,061	-0.24%
2020/06/17	3	61.73	2.3	61.79	61.80	0.7	2,045	0.04%
2020/06/16	6	61.67	2	61.51	62.20	4	2,022	0.20%
2020/06/15	3	60.20	4	59.85	59.30	-1	1,984	-0.05%
2020/06/12	4	59.43	2	59.55	60.30	2	1,967	0.10%
2020/06/11	7	61.27	2	60.85	60.90	5	1,939	0.26%
2020/06/10	0	0.00	3	59.70	60.20	-3	1,901	-0.16%
2020/06/09	1	62.70	2	62.15	61.80	-1	1,840	-0.05%
2020/06/08	2	64.50	8	63.10	61.90	-6	1,777	-0.34%
2020/06/05	11	68.74	3	68.63	68.70	8	1,659	0.48%
2020/06/04	29	70.51	21	69.87	69.80	8	1,615	0.50%
2020/06/03	11.1	70.55	17	70.62	72.30	-5.9	1,503	-0.39%
2020/06/02	3.1	68.49	5	68.62	68.40	-1.9	1,345	-0.14%
2020/06/01	89	74.73	90	74.89	71.00	-1	1,282	-0.08%
2020/05/29	6	69.33	4	69.45	70.30	2	1,109	0.18%
2020/05/28	5	65.80	0	0.00	65.50	5	1,038	0.48%
2020/05/27	3	69.27	1	68.20	68.20	2	994	0.20%
2020/05/26	6	68.15	1	69.50	67.70	5	965	0.52%
2020/05/25	6	70.37	9	70.62	71.00	-3	907	-0.33%
2020/05/22	5	68.42	19	67.36	68.50	-14	825	-1.70%
2020/05/21	17	64.09	3	65.00	64.40	14	714	1.96%
2020/05/20	1	64.90	1	64.40	64.90	0	659	0.00%
2020/05/19	1	62.00	3	61.30	61.40	-2	585	-0.34%
2020/05/18	4	59.93	1	60.00	60.40	3	532	0.56%
2020/05/14	0	0.00	1	57.50	57.60	-1	441	-0.23%
2020/05/13	3	57.03	5.1	57.06	57.30	-2.1	360	-0.58%
2020/05/12	0	0.00	1	54.70	54.60	-1	303	-0.33%
2020/05/08	6	51.60	0	0.00	51.10	6	236	2.54%
2020/05/07	0	0.00	3	51.17	51.30	-3	229	-1.30%
2020/05/06	2	50.30	0	0.00	50.60	2	223	0.89%
2020/05/04	1	47.50	0	0.00	48.50	1	198	0.50%
2020/04/27	1	47.30	0	0.00	46.90	1	199	0.50%
2020/04/21	0	0.00	1	44.60	44.30	-1	190	-0.52%
2020/04/14	1	44.80	1	45.00	45.20	0	182	0.00%
2020/04/08	0	0.00	10	43.58	43.95	-10	179	-5.57%
2020/04/06	0	41.95	0	0.00	41.75	0	170	0.00%
2020/03/31	0	41.50	0	0.00	41.10	0	171	0.00%
2020/03/24	1	40.20	0	0.00	40.10	1	163	0.61%
2020/03/19	2	36.35	0	0.00	36.20	2	158	1.26%
2020/03/18	1	40.05	0	0.00	40.00	1	153	0.65%
2020/03/13	11	41.66	0	0.00	43.10	11	143	7.64%
2020/03/09	0	0.00	1	49.00	47.10	-1	126	-0.79%
2020/03/02	1	45.65	0	0.00	45.60	1	118	0.85%
2020/02/11	0.1	46.80	0	0.00	46.50	0.1	122	0.08%
2020/01/30	1	46.50	0	0.00	46.45	1	130	0.76%
2020/01/09	0	48.70	0	0.00	48.80	0	156	0.00%
2020/01/06	1	48.70	0	0.00	48.70	1	154	0.65%
2019/12/31	1	49.35	0	0.00	49.25	1	151	0.66%
2019/12/25	0	0.00	1	49.25	49.30	-1	150	-0.66%
2019/12/17	1	49.55	0	0.00	49.55	1	163	0.61%
2019/11/29	4	48.68	0	0.00	48.50	4	165	2.42%
2019/11/27	0	0.00	1	49.10	49.10	-1	171	-0.58%
2019/11/26	1	49.85	0	0.00	49.20	1	170	0.59%
2019/11/07	1	49.00	2	48.98	49.00	-1	163	-0.61%
2019/11/04	1	49.95	0	0.00	50.40	1	156	0.64%
2019/10/25	2	50.25	3	50.70	50.00	-1	164	-0.61%
2019/10/21	0	0.00	0.8	49.15	49.15	-0.8	173	-0.44%
2019/10/17	4	49.91	1	49.85	49.85	3	175	1.71%
2019/10/07	0.2	48.00	0	0.00	48.30	0.2	169	0.09%
2019/10/03	0	0.00	1	48.20	48.10	-1	184	-0.54%
2019/09/26	1	48.50	0	0.00	48.40	1	199	0.50%
2019/09/16	0	0.00	1	48.45	47.85	-1	215	-0.46%
2019/09/03	0	0.00	1	48.00	48.00	-1	216	-0.46%
2019/08/29	0.3	47.15	0	0.00	47.50	0.3	215	0.14%
2019/08/26	1	47.30	0	0.00	47.30	1	215	0.46%
2019/08/22	0.3	47.70	0	0.00	47.70	0.3	217	0.14%
2019/08/19	1	46.95	0	0.00	47.20	1	220	0.45%
2019/08/14	0	0.00	1	47.00	46.70	-1	220	-0.45%
2019/08/06	1	44.35	0	0.00	45.00	1	232	0.43%
2019/08/05	1	45.60	0	0.00	45.45	1	236	0.42%
2019/07/26	1	51.40	2	51.30	51.40	-1	247	-0.40%
2019/07/17	1	50.50	0	0.00	50.50	1	224	0.45%
2019/07/12	1	50.60	0	0.00	50.80	1	223	0.45%
2019/07/10	0	0.00	1	50.20	50.60	-1	218	-0.46%
2019/07/09	2	49.65	4	49.93	49.90	-2	217	-0.92%
2019/07/04	4	51.20	0	0.00	51.40	4	198	2.02%
2019/07/03	2	50.70	0	0.00	50.80	2	195	1.02%
2019/06/21	0	0.00	1	49.60	50.10	-1	173	-0.58%
2019/06/20	1	49.30	0	0.00	49.40	1	170	0.59%
2019/06/12	1	48.90	0	0.00	48.90	1	201	0.50%
2019/05/31	0	0.00	6	47.50	47.85	-6	206	-2.90%
2019/05/28	0	0.00	4	47.85	47.70	-4	209	-1.91%
2019/05/24	1	48.70	4	48.76	48.35	-3	211	-1.42%
2019/05/23	0	0.00	1	47.70	48.30	-1	207	-0.48%
2019/05/20	3	47.40	0	0.00	47.30	3	219	1.37%
2019/05/17	0	0.00	9	48.14	47.70	-9	221	-4.06%
2019/05/16	0	0.00	1	48.80	48.70	-1	221	-0.45%
2019/05/10	0	0.00	3	48.55	48.75	-3	221	-1.36%
2019/05/09	4	48.56	1	48.70	48.40	3	214	1.40%
2019/04/29	5	47.40	0	0.00	46.85	5	193	2.59%
2019/04/26	1	47.10	0	0.00	47.05	1	190	0.52%
2019/04/11	0	0.00	1	46.50	46.40	-1	182	-0.55%
2019/03/15	1	49.80	0	0.00	48.75	1	154	0.65%
2019/03/14	0	0.00	2	46.80	47.50	-2	130	-1.53%
2019/03/11	5	45.50	0	0.00	46.00	5	123	4.06%
2019/03/07	2	46.40	0	0.00	45.40	2	122	1.63%
2019/02/20	1	46.35	0	0.00	46.70	1	102	0.97%
2019/01/18	0	0.00	1	40.70	40.50	-1	68	-1.46%
2018/12/27	1	40.00	1	39.90	39.90	0	82	0.00%
2018/11/29	0	0.00	3	41.20	41.40	-3	91	-3.27%
2018/11/13	3	39.70	0	0.00	40.00	3	132	2.26%
2018/11/09	6	40.39	0	0.00	40.40	6	133	4.50%
2018/10/31	0	0.00	0.1	39.20	39.00	-0.1	146	-0.04%
2018/10/24	0	0.00	0	40.50	39.90	0	149	0.00%
2018/10/09	0	0.00	0	45.75	45.30	0	145	-0.03%
2018/08/07	0	0.00	0.1	53.80	53.30	-0.1	153	-0.08%
2018/07/13	0	0.00	1	52.60	52.80	-1	169	-0.59%
2018/06/14	2	54.80	2	54.70	54.70	0	302	0.00%
2018/05/28	0	0.00	4	53.13	53.00	-4	341	-1.17%
2018/05/22	3	53.00	0	0.00	53.10	3	343	0.87%
2018/05/09	1	53.00	0	0.00	52.90	1	370	0.27%
2018/05/02	1	53.00	0	0.00	53.10	1	378	0.26%
2018/04/24	1	53.10	0	0.00	53.10	1	420	0.24%
2018/04/10	1	54.90	0	0.00	54.80	1	422	0.24%
2018/04/03	5	55.30	0	0.00	55.20	5	422	1.18%
2018/03/29	0	55.50	0	0.00	55.50	0	420	0.00%
2018/03/16	0	0.00	1	54.50	54.50	-1	347	-0.29%
2018/02/23	1	51.70	0	0.00	51.70	1	744	0.13%
2018/02/12	15	51.20	15	50.90	51.00	0	835	0.00%
2018/01/29	0.3	53.00	1	53.30	53.10	-0.7	823	-0.08%
2018/01/23	1	55.20	1	55.40	54.10	0	820	0.00%
2018/01/19	1	55.00	0	0.00	53.30	1	801	0.12%
2018/01/15	0	0.00	0	51.80	52.00	0	784	-0.01%
2018/01/09	2	52.00	0	0.00	51.80	2	776	0.26%
2018/01/04	1	53.00	0	0.00	53.00	1	764	0.13%

今日股市備忘錄中時電子報－2020/07/27

　＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能　、第一保、昱捷、高林股、堡達、禾瑞亞、碩天...詳全文

《台北股市》7月27日股市備忘錄YAHOO!奇摩新聞－2020/07/26

【時報-台北電】7月27日股市備忘錄：＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能、第一保、昱捷、高林股、堡達、禾瑞亞、碩天、聯合、東台、氣立、應華、統振、矽格、宏正、瑞耘、泰金-KY、尖點、百和興業-KY＊法說會：揚明光＊注意股票：力致、創惟、家登、金像電、玉晶光、世芯 -KY等＊恢復原融資比率及融券保證金成數：如興＊降低融資比率1成及提高融券保證金...詳全文

禾瑞亞相關文章

- 嗨客服最後一天囉！阿布波學院優惠方案，讓您一次學會所有操作技巧！

禾瑞亞相關影音

禾瑞亞

券商分點績效/獲利分析

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

禾瑞亞

券商分點績效/獲利分析

富邦-台南 券商分點個股進出 富邦-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析