禾瑞亞 (3556)-元大-城東券商分點個股進出

台股 » 個股 » 禾瑞亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾瑞亞

(3556)

可現股當沖

股價
51.1
漲跌
▲0.1
漲幅
+0.20%
成交量
46張
產業
上櫃半導體類股
281人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾瑞亞 (3556)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	52.40	0	0.00	52.20	0	166	0.01%
2024/04/19	1	49.55	0	0.00	49.35	1	157	0.64%
2024/04/17	0	0.00	0.1	50.70	50.40	-0.1	152	-0.07%
2024/04/16	0.1	51.00	0	0.00	50.40	0.1	152	0.03%
2024/04/15	0	51.70	0	0.00	51.40	0	150	0.02%
2024/04/12	1	51.80	0	0.00	51.80	1	153	0.65%
2024/03/27	0	52.24	0	0.00	52.10	0	153	0.00%
2024/03/18	1	52.80	0	0.00	52.80	1	153	0.65%
2024/03/05	0	55.80	0	0.00	55.40	0	160	0.00%
2024/02/16	0	0.00	0.1	61.60	61.60	-0.1	111	-0.07%
2024/01/19	1	59.00	0	0.00	59.20	1	109	0.91%
2024/01/17	2	59.70	0	0.00	58.80	2	109	1.83%
2023/12/08	1	62.40	0	0.00	62.60	1	88	1.13%
2023/09/19	0	62.80	0	0.00	62.10	0	113	0.01%
2023/08/29	0	60.30	0	0.00	60.20	0	129	0.02%
2023/08/24	0	0.00	0.2	59.90	60.00	-0.2	133	-0.12%
2023/08/23	0	0.00	0	59.90	59.90	0	134	-0.03%
2023/07/19	0	0.00	2	62.60	62.30	-2	147	-1.36%
2023/07/17	0	0.00	1	60.70	62.60	-1	150	-0.67%
2023/07/12	1	60.00	0	0.00	60.30	1	151	0.66%
2023/07/07	1	61.60	0	0.00	61.70	1	148	0.67%
2023/07/06	0	0.00	3	62.70	62.30	-3	146	-2.04%
2023/06/28	3	67.30	0	0.00	67.30	3	138	2.17%
2023/06/27	0.9	67.90	0	0.00	67.20	0.9	138	0.64%
2023/06/06	1	66.10	0	0.00	66.10	1	147	0.68%
2023/06/05	1	66.70	0	0.00	66.70	1	146	0.68%
2023/05/30	1	66.20	0	0.00	66.10	1	142	0.70%
2023/05/23	0	66.70	0	0.00	66.60	0	150	0.01%
2023/04/07	0	0.00	0	67.10	66.40	0	133	0.00%
2023/03/31	0	65.90	0	0.00	65.90	0	125	0.00%
2023/03/08	0	0.00	0.1	63.80	64.00	-0.1	110	-0.06%
2023/03/03	1	63.30	1	63.40	63.40	0	104	0.00%
2023/02/24	0	62.65	0	0.00	62.80	0	102	0.00%
2022/12/09	1	56.60	0	0.00	56.60	1	120	0.83%
2022/12/07	3	58.47	3	57.00	57.40	0	119	0.00%
2022/12/02	0	0.00	0.3	58.30	58.00	-0.3	114	-0.25%
2022/11/14	0	0.00	0	55.00	54.60	0	116	-0.01%
2022/11/03	0	0.00	1	51.90	52.10	-1	116	-0.86%
2022/11/02	0	51.90	0	0.00	52.20	0	116	0.00%
2022/10/21	0	0.00	2	49.75	49.50	-2	127	-1.57%
2022/10/17	0	50.03	0	0.00	51.20	0	138	0.02%
2022/10/13	0	50.50	0	0.00	49.00	0	142	0.01%
2022/10/06	1	52.00	0	0.00	52.30	1	138	0.72%
2022/07/29	0	0.00	1	61.90	61.90	-1	247	-0.40%
2022/07/27	1	68.00	0	0.00	68.20	1	271	0.37%
2022/07/25	0	0.00	0.1	68.60	68.60	-0.1	265	-0.03%
2022/07/22	1	68.40	0	0.00	68.50	1	266	0.38%
2022/07/20	1	66.70	0	0.00	66.50	1	275	0.36%
2022/07/19	0	0.00	1	65.20	65.70	-1	281	-0.36%
2022/07/06	7	64.20	7	61.00	60.80	0	303	0.00%
2022/07/01	0	0.00	2	67.00	66.20	-2	334	-0.60%
2022/06/27	1	71.10	0	0.00	71.50	1	351	0.28%
2022/06/22	0	0.00	12	70.59	70.50	-12	375	-3.20%
2022/06/01	0	0.00	1	79.60	79.90	-1	531	-0.19%
2022/05/16	1	77.80	0	0.00	76.70	1	816	0.12%
2022/05/06	0	77.50	0	0.00	76.80	0	1,311	0.00%
2022/04/06	0	83.30	0	0.00	83.30	0	1,314	0.00%
2022/04/01	0	0.00	0.4	83.47	83.90	-0.4	1,311	-0.03%
2022/03/31	0	0.00	0	82.70	83.10	0	1,312	0.00%
2022/03/28	0.1	81.70	0	0.00	81.70	0.1	1,305	0.01%
2022/03/24	0.2	83.19	0	0.00	83.00	0.2	1,291	0.01%
2022/03/23	0.2	83.63	0	0.00	83.20	0.2	1,291	0.01%
2022/03/17	1	81.10	0	0.00	81.00	1	1,267	0.08%
2022/03/10	1	81.80	0	0.00	81.90	1	1,258	0.08%
2022/03/08	0	78.60	2	80.85	79.40	-2	1,248	-0.16%
2022/03/07	1	78.90	0	0.00	78.60	1	1,222	0.08%
2022/03/04	1	84.50	0	0.00	84.10	1	1,210	0.08%
2022/03/03	0	0.00	1	84.20	85.80	-1	1,205	-0.08%
2022/03/01	8	83.03	0	0.00	83.20	8	1,199	0.67%
2022/02/25	6	82.30	0	0.00	82.50	6	1,205	0.50%
2022/02/24	0	0.00	3	81.60	81.10	-3	1,208	-0.25%
2022/02/23	0	0.00	1	83.30	84.20	-1	1,194	-0.08%
2022/02/22	5	84.06	0	0.00	83.80	5	1,199	0.42%
2022/02/21	1	86.50	1	84.60	86.50	0	1,182	0.00%
2022/02/18	4	85.20	4	84.70	85.20	0	1,180	0.00%
2022/02/17	1	86.20	2	84.70	84.70	-1	1,207	-0.08%
2022/02/16	1	86.90	1	87.90	87.70	0	1,218	0.00%
2022/02/15	13	85.93	16	87.21	86.00	-3	1,179	-0.25%
2022/02/14	6	87.52	4	88.63	85.80	2	1,110	0.18%
2022/02/11	13	86.10	17	86.88	88.00	-4	1,001	-0.40%
2022/02/10	1	82.80	4	84.10	84.80	-3	790	-0.38%
2022/02/08	0	0.00	0.1	75.30	75.60	-0.1	782	-0.01%
2022/01/21	0	0.00	1	74.30	73.60	-1	861	-0.12%
2022/01/19	0	0.00	3	76.70	76.10	-3	881	-0.34%
2022/01/18	3	76.10	0	0.00	76.10	3	890	0.34%
2022/01/13	2	76.00	0	0.00	76.00	2	911	0.22%
2022/01/07	0	0.00	2.1	76.93	76.20	-2.1	915	-0.23%
2022/01/06	1	75.10	0	0.00	76.00	1	896	0.11%
2021/12/30	0	0.00	0	75.60	75.60	0	932	0.00%
2021/12/22	1	74.50	0	0.00	74.90	1	1,011	0.10%
2021/12/08	1	75.80	0	0.00	75.40	1	1,119	0.09%
2021/12/07	0	0.00	4.5	75.98	75.60	-4.5	1,153	-0.39%
2021/12/02	0	0.00	1	77.60	75.30	-1	1,393	-0.07%
2021/12/01	0	0.00	1	78.90	77.80	-1	1,452	-0.07%
2021/11/30	3	76.60	0	0.00	77.70	3	1,734	0.17%
2021/11/24	1	76.40	0	0.00	76.70	1	1,912	0.05%
2021/11/19	1	78.70	1	79.50	78.70	0	1,996	0.00%
2021/11/18	2	79.20	1	79.20	79.00	1	2,028	0.05%
2021/11/17	5	80.80	5	80.70	80.80	0	2,053	0.00%
2021/11/16	5	81.54	3	79.93	79.80	2	2,089	0.10%
2021/11/15	3	82.00	8	82.15	83.00	-5	2,075	-0.24%
2021/11/12	1	78.00	10	77.80	77.80	-9	2,087	-0.43%
2021/11/11	1	76.10	1	76.50	77.10	0	2,123	0.00%
2021/11/09	1	72.90	0	0.00	73.30	1	2,204	0.05%
2021/11/08	1	72.40	1	72.80	72.40	0	2,266	0.00%
2021/11/04	0	78.10	0	0.00	77.80	0	2,428	0.00%
2021/11/03	0	0.00	0.2	77.40	77.00	-0.2	2,491	-0.01%
2021/11/02	4	77.03	2	76.20	75.10	2	2,556	0.08%
2021/10/29	1	76.30	0	0.00	76.10	1	2,664	0.04%
2021/10/26	2	74.60	0	0.00	73.30	2	3,159	0.06%
2021/10/21	1	75.70	1	74.80	74.50	0	3,606	0.00%
2021/10/20	1	73.20	1	73.10	73.40	0	3,683	0.00%
2021/10/19	0	0.00	2	73.95	73.30	-2	3,791	-0.05%
2021/10/18	2	71.50	2	73.15	71.70	0	4,019	0.00%
2021/10/15	2	72.50	2.1	72.70	72.50	-0.1	4,160	0.00%
2021/10/14	1	70.20	4	71.70	71.10	-3	4,431	-0.07%
2021/10/13	2	71.60	1	72.80	70.10	1	4,556	0.02%
2021/10/12	1	72.30	1	72.70	71.80	0	4,586	0.00%
2021/10/08	1	74.30	0	0.00	72.80	1	4,604	0.02%
2021/10/07	0	0.00	2	75.00	74.20	-2	4,609	-0.04%
2021/10/06	3	74.47	5	75.27	74.00	-2	4,656	-0.04%
2021/10/05	1	73.60	5	72.06	73.60	-4	4,693	-0.09%
2021/10/04	3	70.87	1	73.90	70.10	2	4,704	0.04%
2021/10/01	2	73.80	0	0.00	73.80	2	4,754	0.04%
2021/09/30	2	77.50	2	77.90	77.80	0	4,867	0.00%
2021/09/29	1	77.70	1.1	78.36	77.10	-0.1	4,872	0.00%
2021/09/28	3	81.50	5	80.24	81.20	-2	4,861	-0.04%
2021/09/27	1	77.80	1	78.90	77.70	0	4,824	0.00%
2021/09/24	2	78.55	3	78.83	78.50	-1	4,821	-0.02%
2021/09/23	2	77.55	3	78.13	77.80	-1	4,811	-0.02%
2021/09/22	0	0.00	2	76.80	76.50	-2	4,812	-0.04%
2021/09/17	1	77.90	0	0.00	78.20	1	4,818	0.02%
2021/09/16	1	76.50	1	76.90	76.50	0	4,820	0.00%
2021/09/15	2	75.95	2	75.70	77.20	0	4,816	0.00%
2021/09/14	4	77.18	7	76.54	76.50	-3	4,804	-0.06%
2021/09/13	12	77.51	10	77.95	77.50	2	4,794	0.04%
2021/09/10	19	77.63	19	77.61	79.60	0	4,776	0.00%
2021/09/09	2	78.20	1	78.60	78.80	1	4,749	0.02%
2021/09/08	2	78.00	2	80.80	76.80	0	4,717	0.00%
2021/09/07	7	81.54	3	89.90	81.10	4	4,637	0.09%
2021/09/06	5	91.48	0	0.00	89.90	5	4,510	0.11%
2021/09/03	4	95.25	2	97.45	95.30	2	4,453	0.04%
2021/09/02	1	96.00	18	91.47	97.30	-17	4,179	-0.41%
2021/09/01	15	87.83	4	87.78	88.50	11	4,056	0.27%
2021/08/31	2	86.65	1	87.40	85.30	1	4,046	0.02%
2021/08/30	3	86.50	3	86.87	86.70	0	4,027	0.00%
2021/08/27	2	84.35	2	85.30	84.50	0	4,012	0.00%
2021/08/26	6	88.43	8	89.00	85.10	-2	3,992	-0.05%
2021/08/24	2	91.25	0	0.00	91.10	2	3,899	0.05%
2021/08/23	3	94.40	1	94.10	94.60	2	3,854	0.05%
2021/08/20	7	93.26	8	92.43	92.00	-1	3,815	-0.03%
2021/08/18	5	91.32	5	91.04	93.50	0	3,719	0.00%
2021/08/17	7	90.39	8	92.96	89.30	-1	3,660	-0.03%
2021/08/16	9	93.99	11	90.72	93.90	-2	3,612	-0.06%
2021/08/13	4	91.60	3	91.80	90.00	1	3,556	0.03%
2021/08/12	0	0.00	3	93.50	94.90	-3	3,501	-0.09%
2021/08/11	8.1	91.25	6	97.80	89.50	2.1	3,429	0.06%
2021/08/10	7	99.11	5	100.80	99.20	2	3,276	0.06%
2021/08/09	4	104.38	5	103.10	101.00	-1	3,239	-0.03%
2021/08/06	6	105.25	1	108.00	102.00	5	3,166	0.16%
2021/08/05	6	108.33	4	110.38	108.00	2	3,104	0.06%
2021/08/04	9	109.22	5	112.00	110.00	4	3,080	0.13%
2021/08/03	4	112.88	2	114.75	112.00	2	2,992	0.07%
2021/08/02	4	113.13	1	117.00	114.50	3	2,919	0.10%
2021/07/30	5	112.10	7	112.86	113.50	-2	2,736	-0.07%
2021/07/29	2	106.00	1	108.50	108.50	1	2,481	0.04%
2021/07/28	3	98.93	14	96.43	98.80	-11	2,365	-0.47%
2021/07/27	13	110.54	38.2	111.74	104.00	-25.2	2,262	-1.11%
2021/07/26	0	0.00	8	105.63	110.50	-8	2,051	-0.39%
2021/07/23	9	99.61	4	100.53	100.50	5	1,978	0.25%
2021/07/22	68.2	100.40	23	102.38	102.00	45.2	1,871	2.41%
2021/07/21	5	93.84	14	96.41	99.70	-9	1,649	-0.55%
2021/07/20	14	92.44	19	89.96	90.70	-5	1,512	-0.33%
2021/07/19	8	85.98	18.1	85.80	87.30	-10.1	1,252	-0.81%
2021/07/16	1	79.10	0	0.00	79.40	1	1,144	0.09%
2021/07/15	0	0.00	0.2	77.00	76.70	-0.2	1,110	-0.02%
2021/07/13	3	76.73	3	80.03	74.80	0	1,109	0.00%
2021/07/12	0	0.00	2	77.20	77.20	-2	1,068	-0.19%
2021/07/09	1	73.70	2	74.60	74.60	-1	1,042	-0.10%
2021/07/08	17	74.08	3	74.63	74.30	14	1,103	1.27%
2021/07/07	2.2	74.32	4.3	74.48	74.30	-2.1	1,224	-0.17%
2021/07/01	0	0.00	1	66.00	65.60	-1	1,314	-0.08%
2021/06/30	1	66.00	0	0.00	66.00	1	1,324	0.08%
2021/06/29	0	0.00	3	67.00	66.40	-3	1,330	-0.23%
2021/06/28	0	67.70	1	68.30	68.00	-1	1,361	-0.07%
2021/06/25	6	67.75	0	0.00	67.50	6	1,352	0.44%
2021/06/22	0	0.00	1	64.80	64.60	-1	1,349	-0.07%
2021/06/17	0	0.00	1	65.90	66.30	-1	1,347	-0.07%
2021/06/15	0	0.00	2	66.05	65.90	-2	1,346	-0.15%
2021/06/10	2	66.40	1	66.90	66.10	1	1,347	0.07%
2021/06/09	1	65.50	1	66.40	65.10	0	1,336	0.00%
2021/06/08	3	65.17	1	65.20	64.90	2	1,311	0.15%
2021/05/25	1	60.70	1.1	61.11	60.30	-0.1	1,472	-0.01%
2021/05/21	1	57.70	0	0.00	58.10	1	1,547	0.06%
2021/05/20	0	0.00	1	58.10	57.10	-1	1,568	-0.06%
2021/05/19	0	0.00	2	57.40	58.40	-2	1,584	-0.13%
2021/05/18	1	57.40	0	0.00	57.40	1	1,590	0.06%
2021/05/13	0	0.00	2	58.75	58.50	-2	1,583	-0.13%
2021/05/12	3	61.43	3	59.83	56.60	0	1,567	0.00%
2021/05/06	0	0.00	1	63.80	63.80	-1	1,504	-0.07%
2021/04/29	2	71.10	0	0.00	71.30	2	1,438	0.14%
2021/04/27	1	69.51	1	70.50	69.50	0	1,417	0.00%
2021/04/23	0	68.10	0	0.00	69.70	0	1,394	0.00%
2021/04/22	2	68.75	0	0.00	67.80	2	1,385	0.15%
2021/04/21	1	70.00	0	0.00	70.60	1	1,365	0.07%
2021/04/20	0	70.70	0	0.00	71.10	0	1,357	0.00%
2021/04/19	1	70.89	0	0.00	70.50	1	1,347	0.08%
2021/04/16	0	0.00	1	73.30	72.90	-1	1,327	-0.08%
2021/04/15	7	71.70	0	0.00	73.50	7	1,310	0.53%
2021/04/14	1.1	76.63	1	77.60	72.30	0.1	1,302	0.01%
2021/04/13	3	76.40	4	77.95	75.10	-1	1,227	-0.08%
2021/04/12	1	75.60	1	79.00	79.00	0	1,044	0.00%
2021/04/09	5	69.06	3	70.93	71.90	2	955	0.21%
2021/04/06	1	65.00	1	65.40	65.50	0	831	0.00%
2021/04/01	0	0.00	1.2	65.21	64.80	-1.2	822	-0.15%
2021/03/31	2	65.90	29	63.75	64.60	-27	815	-3.31%
2021/03/30	6	63.27	88	63.16	63.10	-82	777	-10.54%
2021/03/26	0	0.00	1	62.40	62.40	-1	786	-0.13%
2021/03/23	1	61.20	0	0.00	61.10	1	866	0.12%
2021/03/22	0	63.40	0	0.00	61.80	0	869	0.00%
2021/03/19	0	0.00	1	62.00	62.00	-1	884	-0.11%
2021/03/18	10	62.34	1	62.30	62.50	9	936	0.96%
2021/03/17	0	0.00	1	62.50	62.30	-1	936	-0.11%
2021/03/12	2	60.50	0	0.00	60.30	2	957	0.21%
2021/03/09	1	59.10	0	0.00	59.60	1	946	0.11%
2021/03/05	1	62.00	0	0.00	62.30	1	927	0.11%
2021/03/04	1	63.50	2	63.50	62.50	-1	925	-0.11%
2021/03/02	3	63.70	6	65.63	63.70	-3	910	-0.33%
2021/02/26	1	66.10	1	66.70	66.90	0	880	0.00%
2021/02/25	1	65.80	2	66.70	65.80	-1	842	-0.12%
2021/02/24	4	65.03	4	66.20	64.50	0	791	0.00%
2021/02/23	1	61.50	4	62.00	62.60	-3	719	-0.42%
2021/02/19	0	0.00	1	61.10	61.50	-1	687	-0.15%
2021/02/18	2	59.45	0	0.00	59.70	2	668	0.30%
2021/02/05	2	58.00	0	0.00	58.00	2	652	0.31%
2021/01/11	0	0.00	15	57.50	58.00	-15	597	-2.51%
2021/01/08	20	57.75	5	57.50	57.50	15	591	2.54%
2021/01/07	35	57.85	0	0.00	57.20	35	585	5.98%
2021/01/06	0	0.00	1	58.20	58.40	-1	566	-0.18%
2021/01/04	0	0.00	20	59.56	59.60	-20	546	-3.66%
2020/12/31	20	60.50	26	59.78	59.80	-6	542	-1.11%
2020/12/30	20	59.64	1	59.10	58.90	19	527	3.60%
2020/12/29	21	58.40	0	0.00	58.20	21	516	4.07%
2020/12/28	0	0.00	1	58.00	58.60	-1	512	-0.20%
2020/12/22	10	58.98	40	58.23	57.50	-30	494	-6.06%
2020/12/18	30	62.13	20	61.74	60.60	10	469	2.13%
2020/12/17	170	61.35	95	61.14	61.10	75	445	16.83%	大買/
2020/12/16	30	59.30	33	59.03	59.20	-3	392	-0.76%
2020/12/15	10	58.80	40	58.14	58.40	-30	380	-7.88%
2020/12/14	133	60.40	101	60.34	60.40	32	364	8.77%	大買/大賣/
2020/12/09	5	58.84	1	58.70	58.30	4	300	1.33%
2020/12/08	2	57.85	2	57.95	58.20	0	285	0.00%
2020/11/25	1	55.40	0	0.00	55.50	1	257	0.39%
2020/11/13	0	0.00	1	53.90	54.10	-1	249	-0.40%
2020/11/09	0	54.00	0	0.00	54.10	0	260	0.01%
2020/11/06	1	53.70	0	0.00	53.80	1	264	0.38%
2020/11/03	1	53.00	0	0.00	52.90	1	278	0.36%
2020/10/22	1	54.20	0	0.00	54.10	1	326	0.31%
2020/09/17	1	56.40	0	0.00	56.30	1	1,042	0.10%
2020/09/11	0	0.00	1	55.00	54.10	-1	1,105	-0.09%
2020/08/27	2	56.75	0	0.00	55.50	2	1,810	0.11%
2020/08/18	0	0.00	1	56.10	56.10	-1	2,292	-0.04%
2020/08/14	3	55.93	2	55.60	56.40	1	2,448	0.04%
2020/08/12	1	54.80	0	0.00	54.80	1	2,564	0.04%
2020/08/07	0.1	57.60	0	0.00	57.40	0.1	2,717	0.00%
2020/08/06	0	0.00	11	57.87	57.70	-11	2,769	-0.40%
2020/07/31	1	57.20	6	57.30	57.90	-5	2,832	-0.18%
2020/07/30	0	0.00	3	56.50	57.60	-3	2,847	-0.11%
2020/07/29	1	55.60	3	56.40	56.00	-2	2,846	-0.07%
2020/07/28	0	0.00	20	55.62	55.20	-20	2,841	-0.70%
2020/07/27	3.1	57.72	5	58.40	57.70	-1.9	2,827	-0.07%
2020/07/24	0	0.00	1	64.20	64.40	-1	2,801	-0.04%
2020/07/23	1	66.10	0	0.00	66.50	1	2,766	0.04%
2020/07/22	1	67.20	0	0.00	66.90	1	2,744	0.04%
2020/07/21	0	0.00	1	65.00	65.00	-1	2,717	-0.04%
2020/07/20	0	0.00	7	63.31	64.30	-7	2,706	-0.26%
2020/07/17	0	0.00	2	62.90	63.40	-2	2,696	-0.07%
2020/07/13	0	0.00	3	65.00	65.60	-3	2,651	-0.11%
2020/07/10	0	0.00	49	64.76	64.20	-49	2,640	-1.86%
2020/07/09	0	0.00	1	66.60	66.60	-1	2,614	-0.04%
2020/07/08	1	66.80	3	67.57	67.10	-2	2,579	-0.08%
2020/07/07	2	67.80	5	68.77	65.90	-3	2,531	-0.12%
2020/07/06	6	67.42	3	68.43	68.90	3	2,372	0.13%
2020/07/01	1	63.80	1	63.50	63.00	0	2,210	0.00%
2020/06/30	3	62.60	1	62.70	62.30	2	2,177	0.09%
2020/06/24	1	61.50	0	0.00	61.80	1	2,135	0.05%
2020/06/18	1	61.70	0	0.00	61.50	1	2,061	0.05%
2020/06/15	1	60.10	0	0.00	59.30	1	1,984	0.05%
2020/06/12	1	59.50	0	0.00	60.30	1	1,967	0.05%
2020/06/11	5	60.66	9	61.14	60.90	-4	1,939	-0.21%
2020/06/10	2	60.40	3	60.00	60.20	-1	1,901	-0.05%
2020/06/09	3	62.50	6	61.57	61.80	-3	1,840	-0.16%
2020/06/08	18.1	62.42	0	0.00	61.90	18.1	1,777	1.02%
2020/06/05	11	68.53	0	0.00	68.70	11	1,659	0.66%
2020/06/04	25	69.79	0	0.00	69.80	25	1,615	1.55%
2020/06/03	5	70.26	7	71.33	72.30	-2	1,503	-0.13%
2020/06/02	1	68.30	1	69.60	68.40	0	1,345	0.00%
2020/06/01	2	75.25	2	71.00	71.00	0	1,282	0.00%
2020/05/29	5	68.32	3.1	69.03	70.30	1.9	1,109	0.17%
2020/05/28	0	0.00	6	66.22	65.50	-6	1,038	-0.58%
2020/05/27	1	68.50	8.1	68.54	68.20	-7.1	994	-0.71%
2020/05/26	3.1	67.76	0	0.00	67.70	3.1	965	0.32%
2020/05/25	2	70.90	0	0.00	71.00	2	907	0.22%
2020/05/22	5	68.24	9	67.62	68.50	-4	825	-0.48%
2020/05/21	0	0.00	5	64.22	64.40	-5	714	-0.70%
2020/05/20	5	62.82	6	63.58	64.90	-1	659	-0.15%
2020/05/19	6.1	62.09	4	61.00	61.40	2.1	585	0.35%
2020/05/18	0	0.00	4	60.28	60.40	-4	532	-0.75%
2020/05/15	31	57.60	1	57.60	57.60	30	479	6.25%
2020/05/14	39	57.83	4.6	59.58	57.60	34.4	441	7.80%
2020/05/13	0	0.00	4	56.85	57.30	-4	360	-1.11%
2020/05/12	0	0.00	4	55.05	54.60	-4	303	-1.32%
2020/05/11	0	0.00	1	53.70	53.70	-1	257	-0.39%
2020/05/07	0	0.00	1	51.40	51.30	-1	229	-0.43%
2020/05/05	0	0.00	1	49.40	49.50	-1	205	-0.49%
2020/04/24	0	0.00	2	46.80	46.90	-2	196	-1.02%
2020/04/22	0	0.00	3	45.37	45.20	-3	192	-1.56%
2020/04/17	2	45.50	3	45.45	45.35	-1	189	-0.53%
2020/04/15	0	0.00	1	45.25	45.50	-1	185	-0.54%
2020/04/14	0	0.00	2	45.00	45.20	-2	182	-1.10%
2020/04/10	1	44.05	0	0.00	44.05	1	179	0.56%
2020/04/07	6	43.18	0	0.00	43.20	6	175	3.42%
2020/03/31	1	41.35	0	0.00	41.10	1	171	0.58%
2020/03/27	1	41.55	0	0.00	40.95	1	167	0.60%
2020/03/25	2	41.08	0	0.00	41.20	2	164	1.22%
2020/03/23	0	0.00	1	38.00	38.50	-1	159	-0.63%
2020/03/19	1	36.30	0	0.00	36.20	1	158	0.63%
2020/03/17	2	40.60	0	0.00	40.65	2	150	1.32%
2020/03/16	1	42.00	0	0.00	41.80	1	146	0.70%
2020/03/12	0	0.00	1	46.05	44.90	-1	142	-0.70%
2020/03/02	1	45.60	0	0.00	45.60	1	118	0.85%
2020/02/21	0	0.00	1	46.95	46.90	-1	117	-0.85%
2020/01/30	0	0.00	1	46.40	46.45	-1	130	-0.76%
2020/01/07	2	49.00	0	0.00	48.95	2	155	1.29%
2020/01/02	0	0.00	1	49.50	49.60	-1	153	-0.65%
2019/12/17	3	49.02	0	0.00	49.55	3	163	1.84%
2019/12/02	1	48.20	0	0.00	48.15	1	164	0.61%
2019/11/15	1	48.75	0	0.00	48.70	1	168	0.59%
2019/10/25	0	0.00	1	50.30	50.00	-1	164	-0.61%
2019/10/18	0	0.00	1	50.10	49.35	-1	173	-0.58%
2019/10/09	0	0.00	3	48.35	48.35	-3	163	-1.83%
2019/09/26	5	48.70	2	48.40	48.40	3	199	1.50%
2019/09/20	1	49.10	0	0.00	48.95	1	209	0.48%
2019/09/12	0	0.00	1	48.20	48.00	-1	217	-0.46%
2019/09/06	0	0.00	0.2	48.05	48.05	-0.2	216	-0.07%
2019/08/19	0	0.00	0	47.20	47.20	0	220	0.00%
2019/07/31	0	0.00	14	47.46	47.50	-14	254	-5.49%
2019/07/09	1	49.95	0	0.00	49.90	1	217	0.46%
2019/07/08	0	0.00	1	51.80	51.90	-1	205	-0.49%
2019/07/04	0	0.00	34	51.00	51.40	-34	198	-17.13%
2019/07/01	0	0.00	1	51.00	50.90	-1	191	-0.52%
2019/06/25	0	0.00	1	50.20	50.20	-1	183	-0.54%
2019/06/24	1	51.00	0	0.00	50.70	1	179	0.56%
2019/06/21	1	49.95	0	0.00	50.10	1	173	0.58%
2019/06/20	2	49.15	0	0.00	49.40	2	170	1.18%
2019/06/06	0.3	48.00	0	0.00	48.00	0.3	203	0.15%
2019/05/15	0	0.00	8.9	48.11	48.90	-8.9	221	-3.99%
2019/05/13	0	0.00	2	48.50	48.60	-2	227	-0.88%
2019/05/10	0	0.00	3	48.80	48.75	-3	221	-1.36%
2019/05/09	0	0.00	2	49.10	48.40	-2	214	-0.93%
2019/05/03	5	47.84	0	0.00	48.10	5	198	2.52%
2019/04/10	0	46.75	0	0.00	46.70	0	179	0.00%
2019/04/01	2	46.80	0	0.00	46.75	2	174	1.15%
2019/03/27	1	46.55	0	0.00	46.60	1	174	0.57%
2019/03/15	1	48.75	0	0.00	48.75	1	154	0.65%
2019/02/26	0.1	45.20	0	0.00	45.10	0.1	111	0.09%
2019/02/20	1	46.00	0	0.00	46.70	1	102	0.97%
2019/02/19	6	45.40	0	0.00	45.45	6	96	6.22%
2019/02/13	12	44.77	2	44.48	44.90	10	80	12.46%
2019/02/12	2	41.85	0	0.00	42.20	2	70	2.84%
2018/12/24	2	39.95	0	0.00	40.20	2	81	2.46%
2018/12/22	2	40.05	0	0.00	39.90	2	80	2.48%
2018/12/10	0	0.00	4	41.20	41.65	-4	85	-4.66%
2018/12/05	1	41.70	0	0.00	41.50	1	87	1.14%
2018/11/29	2	41.40	0	0.00	41.40	2	91	2.18%
2018/11/28	3	41.20	0	0.00	40.95	3	91	3.26%
2018/10/31	0	0.00	1	38.60	39.00	-1	146	-0.68%
2018/10/23	1	40.10	0	0.00	40.00	1	149	0.67%
2018/10/17	0	42.00	0	0.00	41.95	0	151	0.00%
2018/08/30	0.1	50.20	3	49.85	49.80	-3	168	-1.75%
2018/08/29	18	53.40	0	0.00	53.40	18	166	10.82%
2018/08/14	0	0.00	1	52.70	53.40	-1	160	-0.62%
2018/07/25	0	0.00	2	53.20	53.20	-2	152	-1.31%
2018/07/20	0	0.00	1.1	53.01	53.00	-1.1	156	-0.69%
2018/06/25	0	0.00	1	53.40	53.40	-1	202	-0.49%
2018/06/14	2	54.55	0	0.00	54.70	2	302	0.66%
2018/06/13	3	54.47	3	55.00	54.30	0	303	0.00%
2018/06/06	1	54.00	1	54.00	54.00	0	349	0.00%
2018/06/05	1	54.10	0	0.00	54.00	1	346	0.29%
2018/05/31	1	54.90	1	54.40	54.40	0	344	0.00%
2018/05/25	1	53.10	0	0.00	53.10	1	341	0.29%
2018/05/11	1	53.00	0	0.00	52.70	1	368	0.27%
2018/05/04	2	53.00	0	0.00	53.00	2	375	0.53%
2018/04/24	1	53.00	0	0.00	53.10	1	420	0.24%
2018/04/10	1	55.00	0	0.00	54.80	1	422	0.24%
2018/04/09	0	54.70	0	0.00	54.60	0	423	0.00%
2018/04/03	1	55.20	0	0.00	55.20	1	422	0.24%
2018/04/02	1	56.00	0	0.00	55.70	1	421	0.24%
2018/03/31	1	56.00	0	0.00	56.00	1	420	0.24%
2018/03/30	0	0.00	1	56.40	56.30	-1	420	-0.24%
2018/03/23	0	0.00	28	54.87	55.00	-28	411	-6.80%
2018/03/22	25	57.04	0	0.00	56.00	25	405	6.17%
2018/03/21	3	56.67	1	57.20	56.80	2	394	0.51%
2018/03/20	31	56.08	28	56.82	56.80	3	386	0.78%
2018/03/14	0	0.00	31	54.74	54.00	-31	339	-9.12%
2018/03/13	1	53.00	0	0.00	53.00	1	319	0.31%
2018/03/12	21	52.97	0	0.00	53.10	21	339	6.19%
2018/03/09	10	52.25	0	0.00	52.50	10	354	2.82%
2018/03/06	1	52.30	0	0.00	52.40	1	428	0.23%
2018/02/09	0	0.00	6	49.50	50.50	-6	839	-0.71%
2018/02/06	0	0.00	41	49.24	49.80	-41	836	-4.90%
2018/02/01	0	0.00	49	53.08	53.20	-49	823	-5.95%
2018/01/26	1	52.90	0	0.00	52.90	1	821	0.12%
2018/01/23	19	54.57	24	55.55	54.10	-5	820	-0.61%
2018/01/19	5	53.34	6	54.95	53.30	-1	801	-0.12%
2018/01/10	6	51.53	0	0.00	51.20	6	781	0.77%
2018/01/09	9	51.97	1	52.00	51.80	8	776	1.03%
2018/01/04	1	53.20	0	0.00	53.00	1	764	0.13%
2018/01/03	10	53.33	0	0.00	53.30	10	762	1.31%
2018/01/02	13	52.65	0	0.00	53.00	13	759	1.71%

今日股市備忘錄中時電子報－2020/07/27

　＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能　、第一保、昱捷、高林股、堡達、禾瑞亞、碩天...詳全文

《台北股市》7月27日股市備忘錄YAHOO!奇摩新聞－2020/07/26

【時報-台北電】7月27日股市備忘錄：＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能、第一保、昱捷、高林股、堡達、禾瑞亞、碩天、聯合、東台、氣立、應華、統振、矽格、宏正、瑞耘、泰金-KY、尖點、百和興業-KY＊法說會：揚明光＊注意股票：力致、創惟、家登、金像電、玉晶光、世芯 -KY等＊恢復原融資比率及融券保證金成數：如興＊降低融資比率1成及提高融券保證金...詳全文

禾瑞亞相關文章

- 嗨客服最後一天囉！阿布波學院優惠方案，讓您一次學會所有操作技巧！

禾瑞亞相關影音

禾瑞亞

券商分點績效/獲利分析

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

禾瑞亞

券商分點績效/獲利分析

元大-城東 券商分點個股進出 元大-城東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析