禾瑞亞 (3556)-元大-員林中山券商分點個股進出

台股 » 個股 » 禾瑞亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾瑞亞

(3556)

可現股當沖

股價
51.3
漲跌
--
漲幅
0.00%
成交量
55張
產業
上櫃半導體類股
281人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾瑞亞 (3556)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	5	52.20	0	0.00	52.00	5	167	2.99%
2024/05/03	1	51.40	0	0.00	51.30	1	162	0.62%
2024/04/29	0	0.00	0.3	50.30	50.10	-0.3	161	-0.16%
2024/04/26	0	0.00	0.4	49.45	49.60	-0.4	161	-0.26%
2024/04/25	0	0.00	0.2	49.90	49.05	-0.2	160	-0.15%
2024/04/22	0	49.15	0	0.00	48.75	0	158	0.02%
2024/04/17	0	50.80	0	0.00	50.40	0	152	0.01%
2024/04/16	0.1	51.00	3.5	51.01	50.40	-3.4	152	-2.26%
2024/04/15	0	0.00	0.5	51.90	51.40	-0.5	150	-0.33%
2024/04/12	0.1	52.35	0	0.00	51.80	0.1	153	0.05%
2024/04/11	0	52.50	0	0.00	52.00	0	153	0.00%
2024/04/09	0	0.00	5	51.70	51.80	-5	155	-3.22%
2024/03/28	0	52.10	0	0.00	51.90	0	153	0.02%
2024/03/27	0	52.50	0	0.00	52.10	0	153	0.00%
2024/03/20	0	52.97	0	0.00	52.20	0	152	0.00%
2024/03/19	0	0.00	1	52.90	53.00	-1	152	-0.66%
2024/03/18	0	53.40	0	0.00	52.80	0	153	0.00%
2024/03/15	0	53.30	0	0.00	53.10	0	153	0.00%
2024/03/14	0	53.50	0	0.00	53.00	0	154	0.00%
2024/03/13	0	54.45	0	0.00	53.50	0	157	0.00%
2024/03/04	0	58.30	0	0.00	58.10	0	144	0.02%
2024/02/29	0	59.50	0.5	59.00	58.90	-0.5	134	-0.37%
2024/02/26	0	61.40	0	0.00	61.40	0	114	0.00%
2024/02/20	1	61.70	1	61.50	61.20	0	112	0.00%
2023/12/27	1	61.60	0	0.00	61.80	1	97	1.02%
2023/12/14	1.1	62.59	0	0.00	62.60	1.1	91	1.17%
2023/12/08	1	62.70	0	0.00	62.60	1	88	1.13%
2023/12/05	0	60.70	0	0.00	59.90	0	65	0.05%
2023/11/15	0	0.00	5	58.82	58.90	-5	59	-8.34%
2023/11/14	0	0.00	20	58.85	58.80	-20	59	-33.79%
2023/11/09	1	59.00	84	59.07	58.80	-83	58	-141.92%
2023/11/08	0	59.90	0	0.00	59.70	0	56	0.06%
2023/10/18	0	0.00	1	60.80	60.50	-1	66	-1.49%
2023/10/13	0.3	61.20	0	61.20	61.50	0.3	71	0.43%
2023/10/11	0	0.00	4	60.80	60.80	-4	74	-5.35%
2023/10/06	0	0.00	2	60.80	61.00	-2	76	-2.61%
2023/09/13	0.2	60.90	0	0.00	60.80	0.2	114	0.17%
2023/09/11	0	0.00	5	60.74	60.80	-5	117	-4.27%
2023/09/08	0	0.00	1	61.30	61.30	-1	117	-0.85%
2023/09/06	1	61.50	0	0.00	61.50	1	121	0.82%
2023/09/04	2	61.50	0	0.00	61.30	2	120	1.66%
2023/09/01	2	61.40	0	0.00	61.20	2	120	1.66%
2023/08/31	0	60.90	0	0.00	60.70	0	122	0.03%
2023/08/30	0	60.10	0	0.00	60.90	0	126	0.02%
2023/08/29	0	0.00	0	59.90	60.20	0	129	0.00%
2023/08/17	0.2	60.49	0	0.00	60.40	0.2	139	0.17%
2023/08/14	0	0.00	0	60.40	59.70	0	145	0.00%
2023/08/10	0.1	61.30	0	0.00	60.60	0.1	146	0.07%
2023/08/07	0	0.00	1	61.30	61.40	-1	146	-0.68%
2023/07/25	1.2	61.50	0	0.00	61.50	1.2	145	0.85%
2023/07/21	0	62.10	0	0.00	62.20	0	143	0.02%
2023/07/17	2	62.70	0.2	63.00	62.60	1.8	150	1.21%
2023/07/13	0	60.70	0	0.00	60.30	0	149	0.02%
2023/07/05	1	67.40	0	0.00	67.20	1	144	0.69%
2023/07/04	0	0.00	0.1	68.20	68.00	-0.1	138	-0.05%
2023/06/29	0	0.00	1	67.49	67.40	-1	137	-0.75%
2023/06/27	0	0.00	0	67.90	67.20	0	138	-0.02%
2023/06/19	0	0.00	0	67.70	67.70	0	136	-0.02%
2023/06/15	0	0.00	0	67.80	67.90	0	136	-0.02%
2023/06/14	0	0.00	0	67.90	67.30	0	136	-0.02%
2023/06/13	55	67.37	0	67.70	67.60	55	137	39.92%
2023/06/09	0	0.00	0	66.80	66.80	0	136	-0.02%
2023/06/08	0	0.00	0.1	66.90	66.50	-0.1	140	-0.04%
2023/06/06	0	0.00	0.1	66.87	66.10	-0.1	147	-0.06%
2023/06/05	1	66.90	1	66.80	66.70	0	146	-0.03%
2023/06/02	0	0.00	0	68.20	67.70	0	145	-0.02%
2023/06/01	0	0.00	0	67.20	67.40	0	143	-0.02%
2023/05/31	1	66.60	0	0.00	66.80	1	143	0.70%
2023/05/23	0	0.00	0	66.70	66.60	0	150	-0.02%
2023/05/22	0	0.00	0	66.40	66.70	0	151	-0.02%
2023/05/19	0	65.20	0.1	65.20	65.20	-0.1	149	-0.06%
2023/05/18	0	0.00	0	65.00	65.20	0	151	-0.02%
2023/05/17	0	0.00	0	64.60	64.80	0	151	-0.02%
2023/05/09	0	0.00	0	64.30	64.00	0	151	0.00%
2023/05/08	0	64.60	0	0.00	64.20	0	152	0.02%
2023/05/04	0	64.50	0	0.00	64.30	0	154	0.02%
2023/05/03	0	64.60	0	0.00	64.70	0	154	0.02%
2023/04/27	0	64.60	0	0.00	64.60	0	154	0.02%
2023/04/25	2	64.15	0	0.00	64.00	2	154	1.30%
2023/04/24	0	0.00	0.1	65.60	65.40	-0.1	150	-0.04%
2023/04/20	0	0.00	0	66.60	65.50	0	148	-0.02%
2023/04/19	0	66.80	0	0.00	67.00	0	143	0.02%
2023/04/14	0	66.50	0	0.00	66.70	0	138	0.02%
2023/04/13	0	66.80	1	66.60	66.50	-1	138	-0.70%
2023/04/12	0.1	67.00	0	0.00	67.10	0.1	137	0.04%
2023/04/11	0	0.00	3	66.50	66.50	-3	135	-2.22%
2023/04/10	0	65.90	0	0.00	66.40	0	134	0.02%
2023/04/07	0	66.00	1	66.60	66.40	-1	133	-0.73%
2023/03/29	0	0.00	0	64.20	63.70	0	119	0.00%
2023/03/27	0	63.80	0	0.00	63.90	0	117	0.03%
2023/03/22	0	63.80	0	0.00	64.00	0	115	0.03%
2023/03/20	0	62.70	0	0.00	62.90	0	114	0.03%
2023/03/16	0	0.00	0.3	62.40	62.00	-0.3	114	-0.28%
2023/03/13	0	62.90	0	0.00	62.20	0	115	0.03%
2023/03/10	1	63.19	0	0.00	62.70	1	112	0.92%
2023/03/09	1	64.30	0	0.00	64.50	1	110	0.94%
2023/03/07	0.1	63.20	0	0.00	63.80	0.1	109	0.06%
2023/03/06	2	63.11	0	0.00	63.00	2	107	1.90%
2023/03/03	0	63.30	0	0.00	63.40	0	104	0.03%
2023/03/02	0	63.10	0	0.00	62.90	0	104	0.03%
2023/03/01	0	63.00	0	0.00	63.00	0	104	0.03%
2023/02/24	0.6	62.87	0	0.00	62.80	0.6	102	0.55%
2023/02/22	0	61.20	0	0.00	61.00	0	96	0.03%
2023/02/21	0	61.50	0	0.00	62.10	0	95	0.03%
2023/02/20	0	61.29	0	0.00	61.10	0	95	0.04%
2023/02/15	0	58.80	0	0.00	58.60	0	90	0.04%
2023/01/05	0	56.00	0	0.00	55.60	0	98	0.04%
2022/12/15	0	56.80	0	0.00	57.00	0	119	0.03%
2022/12/09	0	57.10	0	0.00	56.60	0	120	0.03%
2022/12/07	0	57.00	2	56.90	57.40	-2	119	-1.64%
2022/12/02	0	58.10	0	0.00	58.00	0	114	0.03%
2022/11/30	2	58.00	0	0.00	57.60	2	114	1.75%
2022/11/15	0.1	54.72	0	0.00	54.80	0.1	115	0.05%
2022/11/07	0	53.70	0	0.00	53.70	0	116	0.03%
2022/10/27	0	50.50	0	0.00	50.60	0	120	0.02%
2022/10/26	0	49.80	0	0.00	49.70	0	121	0.03%
2022/10/25	0	49.85	0	0.00	49.40	0	122	0.04%
2022/10/18	0	51.00	0	0.00	50.70	0	136	0.03%
2022/10/17	2	50.40	0	0.00	51.20	2	138	1.45%
2022/10/13	1	50.00	0	0.00	49.00	1	142	0.72%
2022/10/11	0	51.30	0	0.00	50.60	0	139	0.00%
2022/10/05	0.3	53.80	0	0.00	53.50	0.3	137	0.19%
2022/09/29	0.2	53.60	0	0.00	52.60	0.2	146	0.16%
2022/09/28	0	55.73	0	0.00	53.00	0	159	0.01%
2022/09/13	0.2	60.00	0	0.00	59.80	0.2	182	0.11%
2022/08/12	0	62.30	0	0.00	62.20	0	221	0.02%
2022/08/10	0.2	61.00	0	0.00	60.70	0.2	226	0.09%
2022/08/08	0	61.30	0	0.00	61.00	0	232	0.02%
2022/08/02	0	60.70	0	0.00	60.80	0	238	0.01%
2022/08/01	0	61.50	0	0.00	61.30	0	243	0.01%
2022/07/21	0	67.10	0	0.00	67.70	0	273	0.01%
2022/07/19	0	65.60	0	0.00	65.70	0	281	0.01%
2022/07/18	0	65.70	0	0.00	65.20	0	283	0.01%
2022/07/06	0.1	62.53	0	0.00	60.80	0.1	303	0.02%
2022/07/04	0	66.50	0	0.00	65.50	0	322	0.01%
2022/06/23	0	70.80	0	0.00	70.10	0	364	0.01%
2022/06/20	0.1	72.50	0	0.00	71.00	0.1	400	0.02%
2022/06/14	0	76.70	0	0.00	76.50	0	423	0.01%
2022/05/31	3	78.77	0	0.00	78.90	3	543	0.55%
2022/05/17	3	78.00	0	0.00	78.40	3	765	0.39%
2022/05/06	10	76.50	0	0.00	76.80	10	1,311	0.76%
2022/05/04	7	78.60	0	0.00	79.60	7	1,300	0.54%
2022/04/25	5	76.60	1	74.92	75.40	4	1,310	0.31%
2022/04/22	0	78.20	0	0.00	78.10	0	1,305	0.00%
2022/04/20	0	78.50	0	0.00	78.70	0	1,324	0.00%
2022/04/15	0.1	78.55	0	0.00	78.00	0.1	1,336	0.00%
2022/04/14	1	79.60	0	0.00	79.20	1	1,359	0.07%
2022/04/13	0	0.00	0	79.10	79.70	0	1,361	0.00%
2022/04/11	2.1	80.87	6	79.60	79.10	-3.9	1,355	-0.29%
2022/04/08	9	82.22	0	0.00	82.10	9	1,338	0.67%
2022/04/07	0	0.00	6	81.32	80.10	-6	1,327	-0.45%
2022/03/25	6	82.30	0	0.00	82.10	6	1,302	0.46%
2022/03/23	6	83.47	0	0.00	83.20	6	1,291	0.46%
2022/03/22	5	82.60	0	0.00	84.30	5	1,280	0.39%
2022/03/07	0	81.80	0	0.00	78.60	0	1,222	0.00%
2022/02/25	0	82.30	0	0.00	82.50	0	1,205	0.00%
2022/02/24	0	0.00	7	83.20	81.10	-7	1,208	-0.58%
2022/02/22	1	84.00	0	0.00	83.80	1	1,199	0.08%
2022/02/21	0.1	84.40	0	87.00	86.50	0.1	1,182	0.01%
2022/02/18	0	0.00	11	84.64	85.20	-11	1,180	-0.93%
2022/02/17	6	86.07	0	0.00	84.70	6	1,207	0.50%
2022/02/16	2	86.60	1	86.00	87.70	1	1,218	0.08%
2022/02/15	5	85.30	2	86.70	86.00	3	1,179	0.25%
2022/02/14	2	89.60	2	86.80	85.80	0	1,110	0.00%
2022/02/11	29	86.74	1	85.93	88.00	28	1,001	2.79%
2022/02/10	0	0.00	0	84.80	84.80	0	790	0.00%
2022/01/19	0	0.00	0.1	76.10	76.10	-0.1	881	-0.01%
2022/01/18	0	76.00	0	0.00	76.10	0	890	0.00%
2022/01/17	0	74.80	0	0.00	75.00	0	900	0.00%
2022/01/14	0	0.00	1	73.80	74.50	-1	911	-0.11%
2022/01/06	0	74.70	0	0.00	76.00	0	896	0.00%
2022/01/04	0	75.40	6	75.60	75.40	-6	904	-0.66%
2021/12/27	0	0.00	0	76.10	76.50	0	978	0.00%
2021/12/17	0	74.20	0	0.00	74.00	0	1,069	0.00%
2021/12/13	0.1	74.10	0	0.00	73.90	0.1	1,082	0.01%
2021/12/03	2	77.05	2	76.60	76.50	0	1,266	0.00%
2021/11/24	1	76.70	0	0.00	76.70	1	1,912	0.05%
2021/11/18	1	79.00	0	0.00	79.00	1	2,028	0.05%
2021/11/17	2	80.20	0	0.00	80.80	2	2,053	0.10%
2021/11/16	1	81.00	2	79.90	79.80	-1	2,089	-0.05%
2021/11/11	2	77.70	0	0.00	77.10	2	2,123	0.09%
2021/11/04	0	0.00	2	78.25	77.80	-2	2,428	-0.08%
2021/11/03	1	77.10	0	0.00	77.00	1	2,491	0.04%
2021/11/01	0	0.00	0.1	78.60	79.10	-0.1	2,576	0.00%
2021/10/29	1	77.20	0	0.00	76.10	1	2,664	0.04%
2021/10/21	2	74.95	2	74.95	74.50	0	3,606	0.00%
2021/10/18	1	73.10	1	71.70	71.70	0	4,019	0.00%
2021/10/14	0	0.00	1	71.00	71.10	-1	4,431	-0.02%
2021/10/01	0	0.00	1	73.90	73.80	-1	4,754	-0.02%
2021/09/28	1	80.00	1	80.90	81.20	0	4,861	0.00%
2021/09/10	9	79.10	9	77.06	79.60	0	4,776	0.00%
2021/09/09	0	0.00	0.1	78.12	78.80	-0.1	4,749	0.00%
2021/09/08	2.1	79.63	3	79.63	76.80	-0.9	4,717	-0.02%
2021/09/07	2	81.20	1	81.50	81.10	1	4,637	0.02%
2021/09/06	3	90.63	0	0.00	89.90	3	4,510	0.07%
2021/09/03	7	95.13	13	94.45	95.30	-6	4,453	-0.13%
2021/09/02	8	95.66	2	94.25	97.30	6	4,179	0.14%
2021/09/01	1	87.10	0	0.00	88.50	1	4,056	0.02%
2021/08/31	0	0.00	1	84.50	85.30	-1	4,046	-0.02%
2021/08/30	1	86.70	2	86.50	86.70	-1	4,027	-0.02%
2021/08/27	1	84.50	0	0.00	84.50	1	4,012	0.02%
2021/08/26	4.2	89.39	2	91.35	85.10	2.2	3,992	0.05%
2021/08/25	2	93.55	0	0.00	93.30	2	3,936	0.05%
2021/08/24	2	91.60	0	0.00	91.10	2	3,899	0.05%
2021/08/20	1	91.50	0	0.00	92.00	1	3,815	0.03%
2021/08/18	0	0.00	2	90.00	93.50	-2	3,719	-0.05%
2021/08/17	1	89.40	0	0.00	89.30	1	3,660	0.03%
2021/08/13	0	0.00	3	91.83	90.00	-3	3,556	-0.08%
2021/08/12	5	93.02	8	92.58	94.90	-3	3,501	-0.09%
2021/08/11	0	0.00	1	96.00	89.50	-1	3,429	-0.03%
2021/08/10	5	100.50	3.2	100.27	99.20	1.8	3,276	0.05%
2021/08/09	7	104.14	9.1	102.22	101.00	-2.1	3,239	-0.06%
2021/08/06	4	103.50	10	103.40	102.00	-6	3,166	-0.19%
2021/08/04	2	108.50	2	110.00	110.00	0	3,080	0.00%
2021/08/03	10	112.60	7	114.00	112.00	3	2,992	0.10%
2021/08/02	10	116.60	6	117.42	114.50	4	2,919	0.14%
2021/07/30	6.1	112.66	12	114.33	113.50	-5.9	2,736	-0.22%
2021/07/29	0	0.00	3	108.50	108.50	-3	2,481	-0.12%
2021/07/28	5	99.20	0	0.00	98.80	5	2,365	0.21%
2021/07/27	11.2	112.03	0	0.00	104.00	11.2	2,262	0.49%
2021/07/26	0	0.00	1	110.50	110.50	-1	2,051	-0.05%
2021/07/23	2	100.00	2	101.00	100.50	0	1,978	0.00%
2021/07/22	1	103.50	2	100.75	102.00	-1	1,871	-0.05%
2021/07/20	2	88.90	3	90.50	90.70	-1	1,512	-0.07%
2021/07/19	1	86.90	0	0.00	87.30	1	1,252	0.08%
2021/07/16	0	0.00	1	78.50	79.40	-1	1,144	-0.09%
2021/07/13	0	0.00	5	79.30	74.80	-5	1,109	-0.45%
2021/07/12	1	77.10	13.8	75.51	77.20	-12.8	1,068	-1.20%
2021/07/09	0	0.00	1	75.30	74.60	-1	1,042	-0.10%
2021/07/08	0	0.00	1	74.30	74.30	-1	1,103	-0.09%
2021/07/07	1	74.40	2	74.40	74.30	-1	1,224	-0.08%
2021/06/28	0	0.00	2	67.85	68.00	-2	1,361	-0.15%
2021/06/25	0	0.00	3	68.00	67.50	-3	1,352	-0.22%
2021/06/15	0	0.00	1	66.00	65.90	-1	1,346	-0.07%
2021/06/11	2	66.05	1	65.50	65.20	1	1,350	0.07%
2021/06/10	1	66.20	0	0.00	66.10	1	1,347	0.07%
2021/05/31	1	61.80	0	0.00	62.20	1	1,326	0.08%
2021/05/25	2	60.10	0	0.00	60.30	2	1,472	0.14%
2021/05/18	0	0.00	1	54.60	57.40	-1	1,590	-0.06%
2021/05/17	1	53.10	20	55.17	53.10	-19	1,593	-1.19%
2021/05/07	0	0.00	2	65.70	66.00	-2	1,510	-0.13%
2021/05/05	2	65.10	0	0.00	64.10	2	1,495	0.13%
2021/04/20	0	0.00	10	71.40	71.10	-10	1,357	-0.74%
2021/04/19	0	0.00	3	70.73	70.50	-3	1,347	-0.22%
2021/04/16	1	74.50	1	73.40	72.90	0	1,327	0.00%
2021/04/15	0	0.00	2	72.40	73.50	-2	1,310	-0.15%
2021/04/14	2	70.80	0	0.00	72.30	2	1,302	0.15%
2021/04/13	6	76.95	5	78.94	75.10	1	1,227	0.08%
2021/04/12	5	76.58	0	0.00	79.00	5	1,044	0.48%
2021/04/09	9	69.88	2	70.00	71.90	7	955	0.73%
2021/04/08	30	66.17	1	65.50	65.40	29	852	3.40%
2021/04/07	0	0.00	1	66.00	66.00	-1	845	-0.12%
2021/04/06	0	65.00	0	0.00	65.50	0	831	0.00%
2021/03/31	2	65.15	0	0.00	64.60	2	815	0.25%
2021/03/30	1	63.00	0	0.00	63.10	1	777	0.13%
2021/03/25	0	0.00	1	61.80	61.80	-1	797	-0.13%
2021/03/24	0	61.60	0	0.00	61.40	0	817	0.00%
2021/03/22	1	62.00	0	0.00	61.80	1	869	0.11%
2021/03/17	1	62.00	0	0.00	62.30	1	936	0.11%
2021/03/12	2	61.00	0	0.00	60.30	2	957	0.21%
2021/03/02	0	0.00	0.2	63.70	63.70	-0.2	910	-0.02%
2021/02/26	0	0.00	1	67.00	66.90	-1	880	-0.11%
2021/02/25	3	65.63	1.3	65.95	65.80	1.7	842	0.20%
2021/02/23	1.5	61.37	0	0.00	62.60	1.5	719	0.21%
2021/02/22	0	61.90	0	0.00	62.30	0	708	0.00%
2021/01/13	0	0.00	1	57.70	57.70	-1	605	-0.17%
2021/01/11	1	57.50	0	0.00	58.00	1	597	0.17%
2020/12/17	0	0.00	14	61.07	61.10	-14	445	-3.14%
2020/12/16	10	59.45	0	0.00	59.20	10	392	2.55%
2020/12/08	0	0.00	1	57.90	58.20	-1	285	-0.35%
2020/11/27	0	0.00	3	56.63	56.30	-3	262	-1.14%
2020/11/25	0	0.00	1	55.70	55.50	-1	257	-0.39%
2020/11/23	3	56.20	0	55.40	56.20	3	239	1.25%
2020/10/23	1	54.40	0	0.00	54.30	1	309	0.32%
2020/10/20	0	0.00	1	54.00	53.90	-1	390	-0.26%
2020/09/21	0	0.00	1	56.50	55.50	-1	1,008	-0.10%
2020/09/17	0	0.00	1	56.40	56.30	-1	1,042	-0.10%
2020/09/09	1	55.20	0	0.00	55.30	1	1,169	0.09%
2020/09/07	1	57.80	1	56.10	55.60	0	1,215	0.00%
2020/09/04	0	0.00	1	56.90	57.30	-1	1,245	-0.08%
2020/08/20	0	0.00	10	53.20	52.10	-10	2,170	-0.46%
2020/08/17	11	56.01	0	0.00	56.10	11	2,399	0.46%
2020/08/12	0	0.00	5	54.68	54.80	-5	2,564	-0.19%
2020/08/07	0	0.00	2	57.50	57.40	-2	2,717	-0.07%
2020/08/05	1	58.40	0	0.00	58.80	1	2,807	0.04%
2020/07/29	2	56.35	0	0.00	56.00	2	2,846	0.07%
2020/07/28	1	56.00	2	55.70	55.20	-1	2,841	-0.04%
2020/07/27	6	58.97	0	0.00	57.70	6	2,827	0.21%
2020/07/21	0	0.00	2	65.50	65.00	-2	2,717	-0.07%
2020/07/17	3	64.40	3.1	63.20	63.40	-0.1	2,696	0.00%
2020/07/15	0	0.00	6	64.43	64.00	-6	2,672	-0.22%
2020/07/13	2	65.75	9	65.40	65.60	-7	2,651	-0.26%
2020/07/09	1	66.70	19	66.35	66.60	-18	2,614	-0.69%
2020/07/08	1	66.50	1	67.90	67.10	0	2,579	0.00%
2020/07/07	5	66.40	7	67.11	65.90	-2	2,531	-0.08%
2020/07/06	3	67.37	28	66.46	68.90	-25	2,372	-1.05%
2020/07/03	1	63.10	0	0.00	62.70	1	2,250	0.04%
2020/07/02	28	62.94	2	63.20	62.70	26	2,232	1.16%
2020/07/01	7	63.30	2	63.70	63.00	5	2,210	0.23%
2020/06/30	7	62.54	3	62.70	62.30	4	2,177	0.18%
2020/06/29	0	0.00	6	61.02	61.00	-6	2,145	-0.28%
2020/06/24	22	61.82	13	61.17	61.80	9	2,135	0.42%
2020/06/23	0	0.00	1	61.00	61.10	-1	2,112	-0.05%
2020/06/22	1	61.00	0	0.00	60.60	1	2,100	0.05%
2020/06/19	0	0.00	1	62.40	61.90	-1	2,076	-0.05%
2020/06/18	3	62.23	2	61.70	61.50	1	2,061	0.05%
2020/06/16	6	61.50	2	61.40	62.20	4	2,022	0.20%
2020/06/15	0	0.00	2	59.50	59.30	-2	1,984	-0.10%
2020/06/12	3	59.40	0	0.00	60.30	3	1,967	0.15%
2020/06/10	7	60.09	1	60.20	60.20	6	1,901	0.32%
2020/06/08	5	61.92	0	0.00	61.90	5	1,777	0.28%
2020/06/05	0	0.00	0.4	68.30	68.70	-0.4	1,659	-0.02%
2020/06/04	3	70.60	0	0.00	69.80	3	1,615	0.19%
2020/06/03	1	69.30	11	68.39	72.30	-10	1,503	-0.67%
2020/06/02	0	0.00	3	69.90	68.40	-3	1,345	-0.22%
2020/06/01	9	71.76	11	73.15	71.00	-2	1,282	-0.16%
2020/05/29	5	67.50	3	71.03	70.30	2	1,109	0.18%
2020/05/28	5	68.44	8	68.04	65.50	-3	1,038	-0.29%
2020/05/27	0.7	67.90	1	68.20	68.20	-0.3	994	-0.03%
2020/05/26	1	67.10	2	68.40	67.70	-1	965	-0.10%
2020/05/25	1	70.30	6	70.90	71.00	-5	907	-0.55%
2020/05/22	1.4	67.34	2	68.90	68.50	-0.6	825	-0.07%
2020/05/21	5	63.98	1	64.40	64.40	4	714	0.56%
2020/05/19	1	60.10	15	61.53	61.40	-14	585	-2.39%
2020/05/18	11	59.99	5	58.80	60.40	6	532	1.13%
2020/05/14	10	58.68	0	0.00	57.60	10	441	2.26%
2020/05/13	5	56.62	3	56.73	57.30	2	360	0.55%
2020/05/12	0	0.00	5	55.30	54.60	-5	303	-1.65%
2020/05/08	2	51.10	0	0.00	51.10	2	236	0.85%
2020/03/30	0	0.00	1	41.25	41.15	-1	169	-0.59%
2020/03/23	1	37.90	0	0.00	38.50	1	159	0.63%
2020/02/24	0	47.00	0	0.00	46.75	0	117	0.00%
2020/01/08	0	0.00	1	48.75	48.70	-1	155	-0.64%
2019/12/11	3	49.45	0	0.00	49.45	3	161	1.86%
2019/11/26	1	49.20	0	0.00	49.20	1	170	0.59%
2019/11/08	0	0.00	3	49.10	49.05	-3	165	-1.82%
2019/10/14	3	48.65	3	48.72	48.50	0	163	0.00%
2019/09/26	0	0.00	1	48.70	48.40	-1	199	-0.50%
2019/09/09	0	48.15	0	0.00	48.50	0	219	0.00%
2019/09/05	0	48.00	0	0.00	48.00	0	215	0.00%
2019/09/02	1	48.40	1	48.70	48.60	0	217	0.00%
2019/08/01	0	0.00	1	47.10	47.25	-1	254	-0.39%
2019/07/31	1	47.50	0	0.00	47.50	1	254	0.39%
2019/06/24	4	50.70	0	0.00	50.70	4	179	2.22%
2019/06/21	1	50.20	0	0.00	50.10	1	173	0.58%
2019/06/12	0	0.00	2	48.90	48.90	-2	201	-0.99%
2019/06/11	2	49.40	0	0.00	49.20	2	206	0.97%
2019/05/24	2	48.63	0	0.00	48.35	2	211	0.94%
2019/05/20	1	47.30	0	0.00	47.30	1	219	0.46%
2019/05/15	0	0.00	2	49.30	48.90	-2	221	-0.90%
2019/05/13	2	48.90	0	0.00	48.60	2	227	0.88%
2019/05/09	0	0.00	5	49.50	48.40	-5	214	-2.33%
2019/05/07	0	0.00	2	47.93	47.70	-2	201	-0.99%
2019/05/03	1	47.85	0	0.00	48.10	1	198	0.50%
2019/04/23	0	0.00	0.1	46.95	46.95	-0.1	188	-0.03%
2019/04/22	1	47.00	0	0.00	47.10	1	188	0.53%
2019/04/16	1	46.75	0	0.00	46.75	1	185	0.54%
2019/04/09	1	46.80	0	0.00	46.80	1	179	0.56%
2019/03/28	0	0.00	1	46.70	46.70	-1	174	-0.57%
2019/03/18	0	0.00	1	48.20	47.95	-1	158	-0.63%
2019/03/15	7	48.82	1	50.00	48.75	6	154	3.89%
2019/03/04	4	45.44	4	45.70	45.90	0	115	0.00%
2019/02/22	1	46.45	2	46.10	46.20	-1	106	-0.94%
2019/02/21	2	46.70	1	45.90	46.55	1	106	0.94%
2019/02/20	0	0.00	0	46.40	46.70	0	102	-0.04%
2019/02/18	0	0.00	1	45.40	45.00	-1	91	-1.09%
2019/02/15	1	45.30	0	0.00	44.80	1	88	1.13%
2019/02/14	1	44.80	0	0.00	45.20	1	85	1.17%
2019/02/13	1	44.60	1	44.70	44.90	0	80	0.00%
2018/11/28	0	0.00	1	40.90	40.95	-1	91	-1.09%
2018/11/23	1	39.80	0	0.00	39.55	1	105	0.95%
2018/09/05	0	0.00	2	50.80	50.80	-2	168	-1.19%
2018/08/14	1	52.80	7	53.49	53.40	-6	160	-3.73%
2018/08/08	1	53.30	0	0.00	53.20	1	153	0.65%
2018/08/07	5	53.50	0	0.00	53.30	5	153	3.27%
2018/06/08	1	53.90	1	53.70	53.90	0	344	0.00%
2018/06/05	4	53.90	0	0.00	54.00	4	346	1.15%
2018/03/21	0	0.00	1	56.40	56.80	-1	394	-0.25%
2018/03/20	1	55.20	0	0.00	56.80	1	386	0.26%
2018/03/19	2	54.55	0	0.00	54.90	2	348	0.57%
2018/03/14	1	54.50	0	0.00	54.00	1	339	0.29%
2018/01/10	1	51.50	0	0.00	51.20	1	781	0.13%

今日股市備忘錄中時電子報－2020/07/27

　＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能　、第一保、昱捷、高林股、堡達、禾瑞亞、碩天...詳全文

《台北股市》7月27日股市備忘錄YAHOO!奇摩新聞－2020/07/26

【時報-台北電】7月27日股市備忘錄：＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能、第一保、昱捷、高林股、堡達、禾瑞亞、碩天、聯合、東台、氣立、應華、統振、矽格、宏正、瑞耘、泰金-KY、尖點、百和興業-KY＊法說會：揚明光＊注意股票：力致、創惟、家登、金像電、玉晶光、世芯 -KY等＊恢復原融資比率及融券保證金成數：如興＊降低融資比率1成及提高融券保證金...詳全文

禾瑞亞相關文章

- 嗨客服最後一天囉！阿布波學院優惠方案，讓您一次學會所有操作技巧！

禾瑞亞相關影音

禾瑞亞

券商分點績效/獲利分析

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

禾瑞亞

券商分點績效/獲利分析

元大-員林中山 券商分點個股進出 元大-員林中山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析