禾瑞亞 (3556)-元大-花蓮券商分點個股進出

台股 » 個股 » 禾瑞亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾瑞亞

(3556)

可現股當沖

股價
51.3
漲跌
--
漲幅
0.00%
成交量
55張
產業
上櫃半導體類股
281人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾瑞亞 (3556)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	8.3	51.42	51.30	-8.3	168	-4.97%
2024/05/08	0	52.30	0	0.00	52.00	0	167	0.03%
2024/05/07	0	0.00	1	52.30	52.20	-1	166	-0.60%
2024/04/11	0	0.00	0.1	52.50	52.00	-0.1	153	-0.08%
2024/04/09	0	52.10	0	0.00	51.80	0	155	0.02%
2024/03/28	0	52.20	0	0.00	51.90	0	153	0.00%
2024/03/27	0	52.43	0	0.00	52.10	0	153	0.00%
2024/03/20	2	52.90	2	52.70	52.20	0	152	0.00%
2024/03/14	0.1	53.90	0	0.00	53.00	0.1	154	0.08%
2024/03/07	1	54.21	0	0.00	54.10	1	167	0.61%
2024/03/05	0	55.80	0	0.00	55.40	0	160	0.01%
2024/03/04	0	58.71	0	0.00	58.10	0	144	0.02%
2024/02/29	0	59.30	0	0.00	58.90	0	134	0.01%
2024/02/19	0	61.30	0.2	61.20	61.20	-0.2	112	-0.14%
2024/02/05	0.2	61.20	0	0.00	60.80	0.2	109	0.17%
2024/01/10	1	59.20	0	0.00	58.90	1	108	0.92%
2024/01/04	1	60.50	0	0.00	60.00	1	102	0.97%
2024/01/03	1	61.10	0	0.00	61.10	1	98	1.01%
2023/12/22	1	60.80	0	0.00	60.80	1	95	1.04%
2023/12/18	0	62.30	0	0.00	61.70	0	91	0.02%
2023/12/11	1	62.10	0	0.00	62.10	1	89	1.11%
2023/09/18	3	63.20	0	0.00	63.10	3	115	2.60%
2023/09/13	0.1	60.80	0	0.00	60.80	0.1	114	0.04%
2023/09/11	0	61.10	0	0.00	60.80	0	117	0.02%
2023/08/15	0	0.00	2	59.80	59.80	-2	145	-1.38%
2023/08/09	0	0.00	3	61.50	61.30	-3	144	-2.07%
2023/08/07	0.2	61.80	0	0.00	61.40	0.2	146	0.14%
2023/07/25	1	61.50	0	0.00	61.50	1	145	0.69%
2023/07/18	0	62.40	0	0.00	62.40	0	148	0.02%
2023/06/05	2	66.70	0	0.00	66.70	2	146	1.36%
2023/05/31	0	0.00	1	66.90	66.80	-1	143	-0.70%
2023/05/05	1	64.40	0	0.00	64.30	1	153	0.65%
2023/04/11	0	0.00	0	66.30	66.50	0	135	0.00%
2023/03/17	0.1	62.20	0	0.00	62.50	0.1	114	0.09%
2023/03/09	0	64.00	0	0.00	64.50	0	110	0.02%
2023/03/06	0	63.10	0	0.00	63.00	0	107	0.00%
2023/03/03	0	0.00	1	63.40	63.40	-1	104	-0.96%
2023/02/22	0.2	61.30	0	0.00	61.00	0.2	96	0.23%
2023/02/10	0	58.70	0	0.00	58.60	0	92	0.05%
2022/12/21	1	55.50	0	0.00	55.60	1	115	0.87%
2022/11/24	0	0.00	2	55.40	55.90	-2	119	-1.67%
2022/11/22	2	55.00	0	0.00	55.10	2	118	1.69%
2022/11/08	1	54.10	0	0.00	53.10	1	117	0.85%
2022/10/27	0	50.10	0	0.00	50.60	0	120	0.02%
2022/10/21	0	50.00	0	0.00	49.50	0	127	0.01%
2022/10/20	0	49.80	0	0.00	49.70	0	133	0.01%
2022/10/14	1	50.00	0	0.00	50.20	1	138	0.72%
2022/10/13	0	49.95	0	0.00	49.00	0	142	0.01%
2022/10/12	0	50.90	0	0.00	50.50	0	139	0.02%
2022/10/11	0	51.30	0	0.00	50.60	0	139	0.02%
2022/10/07	0	52.00	0	0.00	51.90	0	137	0.01%
2022/10/05	0	53.10	0	0.00	53.50	0	137	0.01%
2022/09/27	1	56.00	0	0.00	55.80	1	158	0.63%
2022/09/26	1	56.30	0	0.00	55.80	1	161	0.62%
2022/09/21	0	0.00	0.1	58.90	58.30	-0.1	169	-0.07%
2022/08/26	2	62.60	0	0.00	62.60	2	204	0.98%
2022/08/16	1	62.40	0	0.00	62.70	1	222	0.45%
2022/08/11	1	60.90	0	0.00	61.20	1	222	0.45%
2022/07/27	0	0.00	1	68.10	68.20	-1	271	-0.37%
2022/07/20	1	66.30	1	66.70	66.50	0	275	0.00%
2022/07/07	0	0.00	1	61.40	62.00	-1	297	-0.34%
2022/07/05	0	0.00	5	67.00	67.00	-5	308	-1.62%
2022/07/04	0	0.00	5	66.50	65.50	-5	322	-1.55%
2022/06/23	1	69.50	0	0.00	70.10	1	364	0.27%
2022/06/22	1	70.90	0	0.00	70.50	1	375	0.27%
2022/06/08	0	0.00	1	79.50	79.50	-1	443	-0.23%
2022/06/02	1	80.00	0	0.00	79.80	1	509	0.20%
2022/05/31	0	0.00	8	78.81	78.90	-8	543	-1.47%
2022/05/30	0	0.00	2	78.60	78.70	-2	567	-0.35%
2022/05/27	3	77.67	0	0.00	77.70	3	575	0.52%
2022/05/18	0	0.00	2	79.50	78.30	-2	726	-0.28%
2022/05/17	1	77.30	0	0.00	78.40	1	765	0.13%
2022/05/13	1	77.50	0	0.00	77.50	1	900	0.11%
2022/05/12	1	76.80	0	0.00	76.10	1	1,029	0.10%
2022/05/05	0	0.00	7	80.50	78.30	-7	1,311	-0.53%
2022/05/04	0	0.00	1	78.50	79.60	-1	1,300	-0.08%
2022/05/03	1	76.70	0	0.00	77.10	1	1,292	0.08%
2022/04/29	0	0.00	0.1	75.80	75.70	-0.1	1,296	-0.01%
2022/04/19	1	77.80	0	0.00	77.80	1	1,328	0.08%
2022/04/18	0	0.00	1	77.00	77.30	-1	1,332	-0.08%
2022/04/07	0	0.00	1	81.20	80.10	-1	1,327	-0.08%
2022/04/06	0	0.00	1	83.70	83.30	-1	1,314	-0.08%
2022/04/01	1	82.60	0	0.00	83.90	1	1,311	0.08%
2022/03/29	0	0.00	1	83.10	83.10	-1	1,312	-0.08%
2022/03/28	0.1	81.50	0	0.00	81.70	0.1	1,305	0.01%
2022/03/25	1	82.20	0	0.00	82.10	1	1,302	0.08%
2022/03/24	1	83.70	1	83.00	83.00	0	1,291	0.00%
2022/03/23	1	83.30	0	0.00	83.20	1	1,291	0.08%
2022/03/18	2	81.20	0.1	81.60	81.40	1.9	1,269	0.15%
2022/03/17	2	81.00	0.1	81.00	81.00	1.9	1,267	0.15%
2022/03/16	3	78.97	0	0.00	79.40	3	1,263	0.24%
2022/03/11	0	81.50	0	0.00	81.30	0	1,259	0.00%
2022/03/10	0	0.00	1	82.30	81.90	-1	1,258	-0.08%
2022/03/09	2	80.70	0	0.00	81.60	2	1,249	0.16%
2022/03/08	1	80.10	2	79.60	79.40	-1	1,248	-0.08%
2022/03/07	1	78.50	1	79.00	78.60	0	1,222	0.00%
2022/03/04	3	84.67	0	0.00	84.10	3	1,210	0.25%
2022/03/03	2	85.00	0	0.00	85.80	2	1,205	0.17%
2022/03/02	1	82.00	0	0.00	83.60	1	1,199	0.08%
2022/03/01	2	83.05	0	0.00	83.20	2	1,199	0.17%
2022/02/22	1	86.70	1	83.70	83.80	0	1,199	0.00%
2022/02/21	1	84.50	0	0.00	86.50	1	1,182	0.08%
2022/02/18	0	0.00	3	85.10	85.20	-3	1,180	-0.25%
2022/02/16	0	0.00	2	86.15	87.70	-2	1,218	-0.16%
2022/02/15	10	87.44	6.2	87.79	86.00	3.8	1,179	0.32%
2022/02/14	0.2	88.10	4	88.95	85.80	-3.8	1,110	-0.34%
2022/02/11	10.7	86.46	7	87.37	88.00	3.7	1,001	0.37%
2022/02/08	0	0.00	2	75.40	75.60	-2	782	-0.26%
2022/01/26	0	0.00	0.1	72.00	72.10	-0.1	808	-0.01%
2022/01/25	0	0.00	1	71.80	71.80	-1	836	-0.12%
2022/01/24	2	72.00	0	0.00	72.40	2	856	0.23%
2022/01/21	1	74.10	0	0.00	73.60	1	861	0.12%
2022/01/18	0	0.00	1	76.50	76.10	-1	890	-0.11%
2022/01/10	0	0.00	5	76.40	76.80	-5	918	-0.54%
2022/01/05	1	75.20	0	0.00	74.70	1	903	0.11%
2022/01/04	1	75.60	0	0.00	75.40	1	904	0.11%
2021/12/21	0	74.10	0	0.00	74.00	0	1,049	0.00%
2021/12/20	1	73.80	0	0.00	73.90	1	1,055	0.09%
2021/12/14	2	73.00	0	0.00	72.90	2	1,082	0.18%
2021/12/13	1	73.50	0	0.00	73.90	1	1,082	0.09%
2021/12/09	0	74.70	0	0.00	74.60	0	1,100	0.00%
2021/12/08	2	75.60	0	0.00	75.40	2	1,119	0.18%
2021/12/07	10	75.79	0	0.00	75.60	10	1,153	0.87%
2021/12/06	3	75.50	0	0.00	75.70	3	1,185	0.25%
2021/12/02	2	76.80	0	0.00	75.30	2	1,393	0.14%
2021/11/26	0	0.00	6	75.03	75.20	-6	1,902	-0.32%
2021/11/22	0	0.00	3	79.20	79.90	-3	1,966	-0.15%
2021/11/16	7	81.30	2	81.40	79.80	5	2,089	0.24%
2021/11/15	3	81.70	14	79.74	83.00	-11	2,075	-0.53%
2021/11/12	10	78.50	1	77.50	77.80	9	2,087	0.43%
2021/11/11	2	77.00	1	77.40	77.10	1	2,123	0.05%
2021/11/10	0	0.00	1	75.00	75.80	-1	2,166	-0.05%
2021/11/08	2	74.55	1	72.70	72.40	1	2,266	0.04%
2021/11/05	0	0.00	1	77.30	76.90	-1	2,381	-0.04%
2021/11/04	0	0.00	11	78.00	77.80	-11	2,428	-0.45%
2021/11/02	4	76.70	2	77.85	75.10	2	2,556	0.08%
2021/11/01	5	78.96	0	0.00	79.10	5	2,576	0.19%
2021/10/28	5	76.32	1	76.00	76.60	4	2,735	0.15%
2021/10/25	1	74.90	0	0.00	74.90	1	3,268	0.03%
2021/10/19	0	0.00	1	73.50	73.30	-1	3,791	-0.03%
2021/10/14	1	70.20	0	0.00	71.10	1	4,431	0.02%
2021/10/07	0	0.00	0.6	74.50	74.20	-0.6	4,609	-0.01%
2021/10/05	0	0.00	2	72.80	73.60	-2	4,693	-0.04%
2021/10/01	0	0.00	1	76.50	73.80	-1	4,754	-0.02%
2021/09/30	2.1	77.85	0	0.00	77.80	2.1	4,867	0.04%
2021/09/29	2	78.45	0	79.30	77.10	2	4,872	0.04%
2021/09/28	1	80.30	1	81.40	81.20	0	4,861	0.00%
2021/09/24	0	0.00	0	78.50	78.50	0	4,821	0.00%
2021/09/16	1	76.80	0	0.00	76.50	1	4,820	0.02%
2021/09/15	0	0.00	1	76.20	77.20	-1	4,816	-0.02%
2021/09/14	1	77.10	0	0.00	76.50	1	4,804	0.02%
2021/09/13	0	0.00	1	78.50	77.50	-1	4,794	-0.02%
2021/09/10	1	77.40	0	0.00	79.60	1	4,776	0.02%
2021/09/09	0	0.00	3	78.20	78.80	-3	4,749	-0.06%
2021/09/08	3	77.77	24	78.32	76.80	-21	4,717	-0.45%
2021/09/07	3.1	81.23	3	89.23	81.10	0.1	4,637	0.00%
2021/09/06	2	90.60	1	90.00	89.90	1	4,510	0.02%
2021/09/03	44	98.86	36	95.21	95.30	8	4,453	0.18%
2021/09/02	2	91.40	5	95.28	97.30	-3	4,179	-0.07%
2021/09/01	0	0.00	3	86.37	88.50	-3	4,056	-0.07%
2021/08/31	3	85.17	0	0.00	85.30	3	4,046	0.07%
2021/08/30	1	86.50	2	86.25	86.70	-1	4,027	-0.02%
2021/08/26	3	88.73	3.3	86.06	85.10	-0.3	3,992	-0.01%
2021/08/25	1	91.50	11	92.32	93.30	-10	3,936	-0.25%
2021/08/24	7	93.16	2	96.50	91.10	5	3,899	0.13%
2021/08/23	6	94.23	4	94.50	94.60	2	3,854	0.05%
2021/08/20	6	94.07	6	93.13	92.00	0	3,815	0.00%
2021/08/19	4	90.20	0	0.00	88.60	4	3,758	0.11%
2021/08/18	1	87.60	4	90.93	93.50	-3	3,719	-0.08%
2021/08/17	2	91.65	1	92.50	89.30	1	3,660	0.03%
2021/08/16	4	92.00	3	91.33	93.90	1	3,612	0.03%
2021/08/13	18	91.96	19	90.92	90.00	-1	3,556	-0.03%
2021/08/12	4	92.88	0	0.00	94.90	4	3,501	0.11%
2021/08/11	4	92.80	7.5	90.93	89.50	-3.5	3,429	-0.10%
2021/08/10	10	100.00	13	99.27	99.20	-3	3,276	-0.09%
2021/08/09	3	101.33	8	101.45	101.00	-5	3,239	-0.15%
2021/08/06	6.1	103.65	2	104.50	102.00	4.1	3,166	0.13%
2021/08/05	2	108.75	5	109.70	108.00	-3	3,104	-0.10%
2021/08/04	11.1	108.60	3	111.33	110.00	8.1	3,080	0.26%
2021/08/03	0.1	113.75	1	112.00	112.00	-0.9	2,992	-0.03%
2021/08/02	6.1	114.67	4.1	117.70	114.50	1.9	2,919	0.07%
2021/07/30	9.2	113.25	2	117.00	113.50	7.2	2,736	0.26%
2021/07/29	0	0.00	0.1	108.50	108.50	-0.1	2,481	0.00%
2021/07/28	6	96.15	5	97.26	98.80	1	2,365	0.04%
2021/07/27	7	112.73	3	110.17	104.00	4	2,262	0.18%
2021/07/26	1	106.50	6	110.50	110.50	-5	2,051	-0.24%
2021/07/23	2.3	102.02	3.1	98.84	100.50	-0.8	1,978	-0.04%
2021/07/22	29	99.80	9	100.76	102.00	20	1,871	1.07%
2021/07/21	8	96.16	9.2	97.57	99.70	-1.2	1,649	-0.07%
2021/07/20	7	89.64	20.5	90.27	90.70	-13.5	1,512	-0.89%
2021/07/19	0	87.30	8.2	85.48	87.30	-8.2	1,252	-0.66%
2021/07/16	0	0.00	1	78.00	79.40	-1	1,144	-0.09%
2021/07/15	0	0.00	2	76.70	76.70	-2	1,110	-0.18%
2021/07/14	2	74.70	0	0.00	74.50	2	1,102	0.18%
2021/07/13	2	80.35	0	0.00	74.80	2	1,109	0.18%
2021/07/12	0	0.00	11	75.76	77.20	-11	1,068	-1.03%
2021/07/09	10	74.55	3	74.97	74.60	7	1,042	0.67%
2021/07/08	0	0.00	1	74.80	74.30	-1	1,103	-0.09%
2021/07/07	0	0.00	5	73.94	74.30	-5	1,224	-0.41%
2021/07/06	1	68.80	0	0.00	67.90	1	1,186	0.08%
2021/07/01	1	65.90	0	0.00	65.60	1	1,314	0.08%
2021/06/29	1	66.30	3	66.50	66.40	-2	1,330	-0.15%
2021/06/24	0	0.00	2.1	66.08	65.90	-2.1	1,347	-0.15%
2021/06/18	0	0.00	2	67.00	66.80	-2	1,353	-0.15%
2021/06/17	0	0.00	1	66.20	66.30	-1	1,347	-0.07%
2021/06/07	1	60.50	0	0.00	61.40	1	1,292	0.08%
2021/06/04	1	61.50	0	0.00	61.50	1	1,297	0.08%
2021/05/31	0	0.00	5	62.00	62.20	-5	1,326	-0.38%
2021/05/24	5	59.00	0.2	59.30	59.20	4.8	1,539	0.31%
2021/05/17	0	0.00	1	53.10	53.10	-1	1,593	-0.06%
2021/05/13	1	58.80	0	0.00	58.50	1	1,583	0.06%
2021/05/10	1	65.00	0	0.00	64.90	1	1,518	0.07%
2021/05/04	2	64.90	0	0.00	65.00	2	1,488	0.13%
2021/04/28	0	0.00	0	69.70	69.80	0	1,420	0.00%
2021/04/27	0	0.00	1	70.40	69.50	-1	1,417	-0.07%
2021/04/23	3	69.27	0	0.00	69.70	3	1,394	0.22%
2021/04/22	1	70.50	1	70.10	67.80	0	1,385	0.00%
2021/04/19	1	70.90	0	0.00	70.50	1	1,347	0.07%
2021/04/15	1	72.40	2	71.95	73.50	-1	1,310	-0.08%
2021/04/14	2	78.20	0	0.00	72.30	2	1,302	0.15%
2021/04/13	5.1	77.61	6	78.18	75.10	-0.9	1,227	-0.07%
2021/04/12	0	0.00	3	78.10	79.00	-3	1,044	-0.29%
2021/04/09	11	68.98	15	70.22	71.90	-4	955	-0.42%
2021/04/08	2	66.15	2	66.05	65.40	0	852	0.00%
2021/04/07	1	66.80	0	0.00	66.00	1	845	0.12%
2021/04/06	1	65.30	0	0.00	65.50	1	831	0.12%
2021/03/31	1	66.50	0	0.00	64.60	1	815	0.12%
2021/03/30	1	62.90	0	0.00	63.10	1	777	0.13%
2021/03/16	0	0.00	1	62.20	62.60	-1	932	-0.11%
2021/03/12	0	60.00	23	60.65	60.30	-23	957	-2.40%
2021/03/10	2	60.60	0	0.00	60.30	2	947	0.21%
2021/03/05	0	0.00	1	62.30	62.30	-1	927	-0.11%
2021/03/02	1	67.60	4	66.33	63.70	-3	910	-0.33%
2021/02/26	5	65.18	2	66.40	66.90	3	880	0.34%
2021/02/25	30	66.82	10	66.62	65.80	20	842	2.37%
2021/02/24	2	65.75	2	64.50	64.50	0	791	0.00%
2021/02/19	0	0.00	4	61.05	61.50	-4	687	-0.58%
2021/01/26	0	56.50	0	0.00	56.80	0	634	0.00%
2021/01/15	3	58.60	0	0.00	57.90	3	617	0.49%
2021/01/13	0	0.00	3	57.70	57.70	-3	605	-0.50%
2021/01/06	0	0.00	1	60.20	58.40	-1	566	-0.18%
2021/01/05	5	59.68	4	60.00	60.00	1	552	0.18%
2021/01/04	0	0.00	1	59.60	59.60	-1	546	-0.18%
2020/12/28	1	58.50	0	0.00	58.60	1	512	0.20%
2020/12/23	0	0.00	2	58.00	58.00	-2	498	-0.40%
2020/12/18	0	0.00	11	61.12	60.60	-11	469	-2.34%
2020/12/17	12	61.23	2	60.70	61.10	10	445	2.24%
2020/12/15	0	0.00	2	59.00	58.40	-2	380	-0.53%
2020/12/14	6	60.12	1	59.80	60.40	5	364	1.37%
2020/12/11	0	0.00	5	56.40	56.70	-5	311	-1.61%
2020/12/09	0	0.00	3	58.17	58.30	-3	300	-1.00%
2020/12/08	2	57.65	0	0.00	58.20	2	285	0.70%
2020/12/07	2	55.90	0	0.00	55.90	2	259	0.77%
2020/12/03	2	56.50	0	0.00	56.20	2	255	0.78%
2020/11/30	0	0.00	4	56.80	56.30	-4	264	-1.51%
2020/11/26	1	56.00	0	0.00	56.00	1	259	0.39%
2020/11/19	0	0.00	1	54.80	54.80	-1	235	-0.43%
2020/11/18	2	54.90	0	0.00	54.80	2	236	0.85%
2020/11/16	1	54.80	1	54.80	55.10	0	250	0.00%
2020/11/11	1	54.00	0	0.00	54.70	1	254	0.39%
2020/11/09	0	0.00	1	53.60	54.10	-1	260	-0.38%
2020/10/29	0	0.00	5	52.90	53.40	-5	294	-1.70%
2020/10/28	1	54.50	0	0.00	53.90	1	295	0.34%
2020/10/27	5	54.20	0	0.00	54.50	5	297	1.68%
2020/10/08	2	54.30	0	0.00	54.00	2	498	0.40%
2020/09/23	0	0.00	5	54.84	54.20	-5	945	-0.53%
2020/09/21	1	55.50	1	55.30	55.50	0	1,008	0.00%
2020/09/11	1	55.00	0	0.00	54.10	1	1,105	0.09%
2020/09/09	1	55.20	0	0.00	55.30	1	1,169	0.09%
2020/09/01	0	0.00	1	54.90	54.40	-1	1,487	-0.07%
2020/08/25	1	54.00	0	0.00	54.90	1	2,034	0.05%
2020/08/18	1	56.00	0	0.00	56.10	1	2,292	0.04%
2020/08/13	0	0.00	1	55.00	55.00	-1	2,515	-0.04%
2020/08/12	1	55.00	0	0.00	54.80	1	2,564	0.04%
2020/08/11	0	0.00	1	56.10	55.60	-1	2,607	-0.04%
2020/08/06	1	59.20	1	57.70	57.70	0	2,769	0.00%
2020/08/05	1	58.50	12	58.60	58.80	-11	2,807	-0.39%
2020/08/04	1	58.10	0	0.00	57.80	1	2,821	0.04%
2020/07/30	1	57.00	0	0.00	57.60	1	2,847	0.04%
2020/07/29	1	56.40	0	0.00	56.00	1	2,846	0.04%
2020/07/28	0	0.00	11	58.30	55.20	-11	2,841	-0.39%
2020/07/27	1	58.40	3	58.00	57.70	-2	2,827	-0.07%
2020/07/24	1	64.40	1	64.30	64.40	0	2,801	0.00%
2020/07/22	1	65.80	2	66.20	66.90	-1	2,744	-0.04%
2020/07/21	1	65.10	1	65.50	65.00	0	2,717	0.00%
2020/07/20	1	62.90	1	64.00	64.30	0	2,706	0.00%
2020/07/16	0	0.00	1	64.70	64.90	-1	2,682	-0.04%
2020/07/15	1	64.50	0	0.00	64.00	1	2,672	0.04%
2020/07/14	1	64.90	0	0.00	64.60	1	2,660	0.04%
2020/07/13	0	0.00	2	65.35	65.60	-2	2,651	-0.08%
2020/07/09	1	66.60	0	0.00	66.60	1	2,614	0.04%
2020/07/08	5	67.22	3	67.47	67.10	2	2,579	0.08%
2020/07/07	32	70.49	40	67.31	65.90	-8	2,531	-0.32%
2020/07/06	28	67.26	24	67.50	68.90	4	2,372	0.17%
2020/07/03	0	0.00	2	62.70	62.70	-2	2,250	-0.09%
2020/07/02	2	63.20	1	62.60	62.70	1	2,232	0.04%
2020/07/01	12	63.39	1	63.50	63.00	11	2,210	0.50%
2020/06/30	1	62.00	1	61.60	62.30	0	2,177	0.00%
2020/06/29	1	61.20	1	61.20	61.00	0	2,145	0.00%
2020/06/24	1	61.10	1	61.80	61.80	0	2,135	0.00%
2020/06/22	2	61.35	6	61.18	60.60	-4	2,100	-0.19%
2020/06/19	0	0.00	1	62.30	61.90	-1	2,076	-0.05%
2020/06/17	0.2	61.70	0	0.00	61.80	0.2	2,045	0.01%
2020/06/16	0	0.00	1	62.10	62.20	-1	2,022	-0.05%
2020/06/15	1	59.50	0	0.00	59.30	1	1,984	0.05%
2020/06/12	1	58.60	1	59.50	60.30	0	1,967	0.00%
2020/06/11	2.1	61.25	3	60.43	60.90	-0.9	1,939	-0.05%
2020/06/10	1	60.60	0	0.00	60.20	1	1,901	0.05%
2020/06/09	10	62.69	22	62.48	61.80	-12	1,840	-0.65%
2020/06/08	8	63.44	1	62.30	61.90	7	1,777	0.39%
2020/06/05	5	68.80	3	68.63	68.70	2	1,659	0.12%
2020/06/04	5	69.94	0	0.00	69.80	5	1,615	0.31%
2020/06/03	10	70.69	2	71.25	72.30	8	1,503	0.53%
2020/06/02	4	69.80	3	68.47	68.40	1	1,345	0.07%
2020/06/01	159	71.17	136	70.40	71.00	23	1,282	1.79%	大買/大賣/
2020/05/29	3.5	68.30	7	68.66	70.30	-3.5	1,109	-0.32%
2020/05/28	6	67.80	5	68.50	65.50	1	1,038	0.10%
2020/05/27	1	68.30	5	68.46	68.20	-4	994	-0.40%
2020/05/26	0	0.00	1	69.90	67.70	-1	965	-0.10%
2020/05/25	5.3	71.03	3	69.80	71.00	2.3	907	0.25%
2020/05/22	5	68.64	4	68.35	68.50	1	825	0.12%
2020/05/21	2	64.00	1	64.90	64.40	1	714	0.14%
2020/05/20	2.6	64.80	4.2	63.78	64.90	-1.5	659	-0.23%
2020/05/19	2	60.95	0	0.00	61.40	2	585	0.34%
2020/05/18	5	59.18	7	59.61	60.40	-2	532	-0.38%
2020/05/13	2.3	56.82	0	0.00	57.30	2.3	360	0.63%
2020/05/06	0	0.00	5	51.00	50.60	-5	223	-2.24%
2020/04/15	5	45.20	0	0.00	45.50	5	185	2.70%
2020/04/09	0	0.00	1	43.90	43.95	-1	180	-0.55%
2020/03/26	2	40.10	2	40.80	41.00	0	165	0.00%
2020/03/20	0	0.00	6	39.35	39.55	-6	160	-3.74%
2020/03/19	0	0.00	1	36.40	36.20	-1	158	-0.63%
2020/03/17	1	40.95	0	0.00	40.65	1	150	0.66%
2020/02/03	1	46.60	0	0.00	46.80	1	131	0.76%
2019/12/30	1	49.50	0	0.00	49.50	1	152	0.66%
2019/12/26	0	0.00	4	49.55	49.50	-4	151	-2.64%
2019/12/12	1	49.05	0	0.00	49.05	1	161	0.62%
2019/12/06	2	48.40	0	0.00	48.55	2	158	1.27%
2019/11/21	2	48.50	0	0.00	48.55	2	164	1.22%
2019/11/11	2	48.50	0	0.00	48.40	2	166	1.20%
2019/11/07	0	0.00	0.2	49.00	49.00	-0.2	163	-0.12%
2019/10/18	0	0.00	1	49.50	49.35	-1	173	-0.58%
2019/10/16	0	0.00	1	48.60	48.65	-1	161	-0.62%
2019/09/25	1	48.50	0	0.00	48.50	1	203	0.49%
2019/09/24	1	49.10	0	0.00	48.90	1	207	0.48%
2019/09/09	2	48.50	0	0.00	48.50	2	219	0.91%
2019/07/22	0	0.00	1	51.20	51.40	-1	229	-0.44%
2019/07/10	0	0.00	1	50.40	50.60	-1	218	-0.46%
2019/07/09	1	49.65	0	0.00	49.90	1	217	0.46%
2019/07/08	1	52.00	1	51.90	51.90	0	205	0.00%
2019/06/24	1	51.10	1	50.70	50.70	0	179	0.00%
2019/06/11	0	0.00	1	49.00	49.20	-1	206	-0.48%
2019/06/10	1	49.00	0	0.00	49.05	1	204	0.49%
2019/06/03	1	47.80	0	0.00	47.80	1	204	0.49%
2019/05/17	1	47.70	0	0.00	47.70	1	221	0.45%
2019/05/16	4	48.91	2	48.80	48.70	2	221	0.90%
2019/05/09	1	48.00	0	0.00	48.40	1	214	0.47%
2019/04/08	0	0.00	1	47.15	47.20	-1	177	-0.56%
2019/03/14	0	0.00	1	47.50	47.50	-1	130	-0.76%
2019/02/15	0	0.00	1	44.65	44.80	-1	88	-1.13%
2019/01/29	1	40.60	0	0.00	40.60	1	67	1.49%
2018/12/04	0	0.00	1	42.50	42.00	-1	90	-1.10%
2018/11/27	1	40.80	0	0.00	40.95	1	97	1.02%
2018/11/16	1	40.15	0	0.00	40.25	1	127	0.78%
2018/11/12	1	40.70	0	0.00	40.60	1	133	0.75%
2018/11/09	2	40.50	2	40.40	40.40	0	133	0.00%
2018/11/02	1	39.70	0	0.00	39.70	1	144	0.69%
2018/08/14	1	53.40	0	0.00	53.40	1	160	0.62%
2018/07/25	0	0.00	2	53.40	53.20	-2	152	-1.31%
2018/07/17	0	0.00	2	52.80	52.50	-2	167	-1.19%
2018/07/13	2	51.80	0	0.00	52.80	2	169	1.18%
2018/07/06	0	0.00	0.8	51.50	51.30	-0.8	181	-0.44%
2018/07/04	1	52.20	0	0.00	52.20	1	182	0.55%
2018/07/03	0	0.00	0.1	52.60	52.50	-0.1	186	-0.06%
2018/06/21	0	0.00	6	53.45	53.60	-6	215	-2.79%
2018/06/20	6	53.78	0	0.00	53.60	6	228	2.63%
2018/06/19	1	53.90	0	0.00	53.90	1	243	0.41%
2018/06/14	0	0.00	1	54.80	54.70	-1	302	-0.33%
2018/06/13	0	0.00	3	54.50	54.30	-3	303	-0.99%
2018/05/15	1	52.50	0	0.00	52.60	1	355	0.28%
2018/05/08	1	52.70	0	0.00	52.90	1	370	0.27%
2018/04/24	1	54.50	0	0.00	53.10	1	420	0.24%
2018/04/19	1	55.00	1	55.20	54.90	0	413	0.00%
2018/04/16	0	0.00	2	55.85	56.00	-2	416	-0.48%
2018/04/12	2	55.10	0	0.00	54.90	2	415	0.48%
2018/03/29	0	0.00	7	55.60	55.50	-7	420	-1.67%
2018/03/28	0	0.00	1	55.60	55.50	-1	420	-0.24%
2018/03/26	2	55.80	0	0.00	55.80	2	416	0.48%
2018/03/21	0.1	56.60	2	56.60	56.80	-1.9	394	-0.48%
2018/03/15	3	54.27	0	0.00	54.50	3	344	0.87%
2018/03/14	1.1	54.00	2.1	54.38	54.00	-1	339	-0.29%
2018/03/08	0	0.00	1	52.50	52.00	-1	376	-0.27%
2018/03/05	5	51.90	0	0.00	51.90	5	516	0.97%
2018/03/02	1	52.00	0	0.00	52.00	1	553	0.18%
2018/02/22	1	51.50	0	0.00	51.40	1	787	0.13%
2018/01/31	0	0.00	2	52.50	52.70	-2	822	-0.24%
2018/01/18	2	53.50	0	0.00	53.90	2	792	0.25%

今日股市備忘錄中時電子報－2020/07/27

　＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能　、第一保、昱捷、高林股、堡達、禾瑞亞、碩天...詳全文

《台北股市》7月27日股市備忘錄YAHOO!奇摩新聞－2020/07/26

【時報-台北電】7月27日股市備忘錄：＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能、第一保、昱捷、高林股、堡達、禾瑞亞、碩天、聯合、東台、氣立、應華、統振、矽格、宏正、瑞耘、泰金-KY、尖點、百和興業-KY＊法說會：揚明光＊注意股票：力致、創惟、家登、金像電、玉晶光、世芯 -KY等＊恢復原融資比率及融券保證金成數：如興＊降低融資比率1成及提高融券保證金...詳全文

禾瑞亞相關文章

- 嗨客服最後一天囉！阿布波學院優惠方案，讓您一次學會所有操作技巧！

禾瑞亞相關影音

禾瑞亞

券商分點績效/獲利分析

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

禾瑞亞

券商分點績效/獲利分析

元大-花蓮 券商分點個股進出 元大-花蓮 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析