禾瑞亞 (3556)-元大-鹿港券商分點個股進出

台股 » 個股 » 禾瑞亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾瑞亞

(3556)

可現股當沖

股價
51.3
漲跌
--
漲幅
0.00%
成交量
55張
產業
上櫃半導體類股
281人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾瑞亞 (3556)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	3	50.10	50.30	-3	161	-1.86%
2024/04/26	0	49.55	0	0.00	49.60	0	161	0.03%
2024/04/19	0	49.60	0	0.00	49.35	0	157	0.02%
2024/04/17	0	51.30	0	0.00	50.40	0	152	0.02%
2024/04/16	0.1	50.90	0	0.00	50.40	0.1	152	0.08%
2024/04/12	3	51.87	0	0.00	51.80	3	153	1.96%
2024/04/11	2	52.15	0	0.00	52.00	2	153	1.31%
2024/03/20	0	0.00	1	52.70	52.20	-1	152	-0.65%
2024/03/19	1	52.70	0	0.00	53.00	1	152	0.66%
2024/03/18	1	52.90	1	52.80	52.80	0	153	0.00%
2024/03/14	0	53.50	0	0.00	53.00	0	154	0.00%
2024/03/13	0	54.30	0	0.00	53.50	0	157	0.00%
2024/03/06	0.8	56.00	0	0.00	55.10	0.8	164	0.52%
2024/03/05	1	55.10	0	0.00	55.40	1	160	0.62%
2024/02/29	1	59.10	0.1	59.30	58.90	0.9	134	0.67%
2024/02/26	0	61.40	0	0.00	61.40	0	114	0.00%
2024/02/22	0.3	61.20	0	0.00	61.20	0.3	113	0.29%
2024/02/21	0	61.26	0	0.00	61.20	0	112	0.01%
2024/02/20	1	61.40	0	0.00	61.20	1	112	0.89%
2024/02/16	0	61.40	0	0.00	61.60	0	111	0.00%
2024/02/15	0	61.10	0.2	60.70	61.00	-0.2	110	-0.14%
2024/02/02	1	59.70	0	0.00	59.80	1	103	0.97%
2024/02/01	1	59.90	0	0.00	59.50	1	105	0.95%
2024/01/16	1	59.80	0	0.00	59.60	1	108	0.92%
2024/01/08	0.2	59.90	0	0.00	59.30	0.2	107	0.15%
2023/12/22	1	61.00	0	0.00	60.80	1	95	1.04%
2023/12/07	0.1	63.00	0	0.00	62.30	0.1	83	0.06%
2023/12/06	2	62.45	2.2	62.60	62.70	-0.2	76	-0.26%
2023/12/01	0.2	60.60	0	0.00	60.20	0.2	65	0.26%
2023/11/21	1	59.70	0	0.00	59.70	1	62	1.61%
2023/11/20	0.8	59.50	0	0.00	59.50	0.8	61	1.30%
2023/11/17	0.2	59.16	0	0.00	59.20	0.2	61	0.31%
2023/11/15	0.9	63.56	0	0.00	58.90	0.9	59	1.53%
2023/11/14	0.2	59.00	0	0.00	58.80	0.2	59	0.33%
2023/11/10	0.1	58.70	0	0.00	58.50	0.1	59	0.18%
2023/11/09	0	59.57	0	0.00	58.80	0	58	0.01%
2023/11/08	0.2	59.80	0	0.00	59.70	0.2	56	0.31%
2023/11/07	0	61.50	0	0.00	61.10	0	52	0.00%
2023/10/26	0.1	60.60	0	0.00	60.50	0.1	61	0.14%
2023/10/23	0.1	60.80	0	0.00	60.60	0.1	63	0.13%
2023/10/05	0.1	62.10	0	0.00	60.90	0.1	79	0.13%
2023/09/08	0.1	61.47	0	0.00	61.30	0.1	117	0.07%
2023/09/04	0.1	61.30	0	0.00	61.30	0.1	120	0.07%
2023/08/18	0.1	60.40	0	0.00	60.10	0.1	138	0.06%
2023/07/28	0	62.80	0	0.00	61.60	0	146	0.00%
2023/07/27	0	62.50	0	0.00	62.00	0	145	0.00%
2023/07/12	0	0.00	2.1	60.15	60.30	-2.1	151	-1.42%
2023/07/06	0.2	62.70	0	0.00	62.30	0.2	146	0.13%
2023/07/03	0	0.00	0	67.70	67.90	0	135	-0.02%
2023/06/19	0	68.00	0	0.00	67.70	0	136	0.02%
2023/06/09	0	66.50	0	0.00	66.80	0	136	0.00%
2023/04/25	0	64.40	0	0.00	64.00	0	154	0.00%
2023/04/24	0	0.00	0.1	65.00	65.40	-0.1	150	-0.05%
2023/04/21	0	0.00	1	65.40	64.60	-1	150	-0.67%
2023/04/10	0	0.00	1	66.20	66.40	-1	134	-0.74%
2023/04/07	1	66.31	0	0.00	66.40	1	133	0.76%
2023/04/06	0	67.00	0	0.00	66.80	0	128	0.01%
2023/03/31	0	0.00	1	65.90	65.90	-1	125	-0.80%
2023/03/29	0	64.20	0	0.00	63.70	0	119	0.00%
2023/03/15	1	62.00	0	0.00	61.90	1	115	0.87%
2023/03/10	0	63.40	0	0.00	62.70	0	112	0.00%
2023/02/24	0	62.70	0	0.00	62.80	0	102	0.00%
2023/02/14	0.2	58.90	0	0.00	58.60	0.2	89	0.22%
2023/02/01	0	0.00	2	57.95	57.60	-2	88	-2.27%
2022/11/30	0	0.00	2	57.30	57.60	-2	114	-1.75%
2022/11/18	0	0.00	1.3	56.35	55.60	-1.3	118	-1.11%
2022/11/10	1	54.00	1	54.00	54.00	0	116	0.00%
2022/11/09	0.2	54.20	0	0.00	54.00	0.2	117	0.13%
2022/11/03	0.1	52.10	0	0.00	52.10	0.1	116	0.09%
2022/10/26	0.1	49.90	0	49.85	49.70	0	121	0.02%
2022/10/25	0.1	50.01	0	0.00	49.40	0.1	122	0.06%
2022/10/24	0.1	50.28	0	0.00	49.90	0.1	123	0.07%
2022/10/19	0.1	50.80	4	50.48	50.10	-3.9	135	-2.86%
2022/10/13	0.1	50.21	0	0.00	49.00	0.1	142	0.05%
2022/10/12	0	50.90	0	0.00	50.50	0	139	0.02%
2022/10/11	0.1	51.50	0	0.00	50.60	0.1	139	0.04%
2022/10/05	0.1	53.80	0	0.00	53.50	0.1	137	0.09%
2022/09/29	1	52.90	0	0.00	52.60	1	146	0.68%
2022/09/28	1	53.30	0	0.00	53.00	1	159	0.63%
2022/09/26	0.1	56.28	0	0.00	55.80	0.1	161	0.07%
2022/09/23	0.1	58.20	1	58.30	57.50	-0.9	167	-0.52%
2022/09/16	0.1	59.40	0	0.00	59.30	0.1	172	0.09%
2022/09/07	0.1	59.10	0	0.00	58.90	0.1	195	0.06%
2022/08/29	0.2	62.50	0	0.00	61.50	0.2	203	0.08%
2022/08/04	0.1	60.10	0	0.00	59.90	0.1	236	0.05%
2022/07/18	0	0.00	1	65.10	65.20	-1	283	-0.35%
2022/07/08	1	63.70	0	0.00	63.80	1	297	0.34%
2022/06/30	0.1	69.50	1	69.40	69.40	-0.9	334	-0.27%
2022/06/22	1	70.50	0	0.00	70.50	1	375	0.27%
2022/06/16	0	0.00	2	76.00	74.80	-2	412	-0.49%
2022/06/08	0	0.00	0	79.80	79.50	0	443	-0.01%
2022/05/26	0	0.00	1	76.90	77.00	-1	583	-0.17%
2022/05/16	0	0.00	1	76.70	76.70	-1	816	-0.12%
2022/05/10	0	0.00	1	77.60	77.60	-1	1,303	-0.08%
2022/05/05	2	79.80	0	0.00	78.30	2	1,311	0.15%
2022/05/04	1	79.00	0	0.00	79.60	1	1,300	0.08%
2022/04/25	0.2	75.80	3	75.50	75.40	-2.8	1,310	-0.22%
2022/04/11	3	80.00	0	0.00	79.10	3	1,355	0.22%
2022/04/08	2	81.90	2	83.00	82.10	0	1,338	0.00%
2022/04/07	2.1	80.88	0	0.00	80.10	2.1	1,327	0.16%
2022/04/01	0.1	82.10	2	83.80	83.90	-1.9	1,311	-0.14%
2022/03/28	0	81.70	1	81.70	81.70	-1	1,305	-0.08%
2022/03/25	2	82.10	4.1	82.45	82.10	-2.1	1,302	-0.16%
2022/03/23	3	84.20	0	0.00	83.20	3	1,291	0.23%
2022/03/22	0	0.00	3	83.20	84.30	-3	1,280	-0.23%
2022/03/15	2	79.65	0	0.00	79.20	2	1,266	0.16%
2022/03/11	2	80.90	1	81.10	81.30	1	1,259	0.08%
2022/03/10	1	82.10	2	82.70	81.90	-1	1,258	-0.08%
2022/03/09	1	80.70	0	0.00	81.60	1	1,249	0.08%
2022/03/08	1	80.10	4	80.15	79.40	-3	1,248	-0.24%
2022/03/07	2	78.90	0	0.00	78.60	2	1,222	0.16%
2022/03/03	2.1	83.84	4	84.90	85.80	-2	1,205	-0.16%
2022/03/02	2	82.90	1	83.60	83.60	1	1,199	0.08%
2022/02/25	0	0.00	2	82.55	82.50	-2	1,205	-0.17%
2022/02/24	3	81.77	0	0.00	81.10	3	1,208	0.25%
2022/02/23	3	84.30	0	0.00	84.20	3	1,194	0.25%
2022/02/22	2	84.30	4	84.15	83.80	-2	1,199	-0.17%
2022/02/17	0	0.00	1	86.60	84.70	-1	1,207	-0.08%
2022/02/16	3	86.17	3	85.50	87.70	0	1,218	0.00%
2022/02/15	2	87.50	2	86.80	86.00	0	1,179	0.00%
2022/02/14	6	89.08	2.1	88.17	85.80	4	1,110	0.36%
2022/02/11	24.1	86.87	21	87.33	88.00	3.1	1,001	0.31%
2022/02/10	1	83.80	4	83.85	84.80	-3	790	-0.38%
2022/02/08	0	0.00	1	75.40	75.60	-1	782	-0.13%
2022/01/20	0	0.00	0.1	75.80	75.80	-0.1	864	-0.01%
2022/01/18	0	0.00	2	76.10	76.10	-2	890	-0.22%
2022/01/14	1	73.80	0	0.00	74.50	1	911	0.11%
2022/01/07	1	76.50	0	0.00	76.20	1	915	0.11%
2022/01/05	0	0.00	21	75.00	74.70	-21	903	-2.33%
2021/12/27	21	76.57	0	0.00	76.50	21	978	2.15%
2021/12/23	2	75.60	0	0.00	75.40	2	992	0.20%
2021/12/17	1	75.60	0	0.00	74.00	1	1,069	0.09%
2021/12/09	0	0.00	0	74.70	74.60	0	1,100	0.00%
2021/12/07	1	76.40	0	0.00	75.60	1	1,153	0.09%
2021/12/01	1	78.10	0	0.00	77.80	1	1,452	0.07%
2021/11/29	1	75.30	0	0.00	75.00	1	1,878	0.05%
2021/11/24	0	0.00	2	76.90	76.70	-2	1,912	-0.10%
2021/11/23	0	0.00	1	79.00	77.30	-1	1,920	-0.05%
2021/11/19	1	79.00	2	79.50	78.70	-1	1,996	-0.05%
2021/11/18	3	79.27	2	81.10	79.00	1	2,028	0.05%
2021/11/17	0	0.00	1	81.00	80.80	-1	2,053	-0.05%
2021/11/16	3	81.33	0	0.00	79.80	3	2,089	0.14%
2021/11/15	3	80.73	2	82.70	83.00	1	2,075	0.05%
2021/11/10	0	0.00	1	74.70	75.80	-1	2,166	-0.05%
2021/11/08	1	72.60	0	0.00	72.40	1	2,266	0.04%
2021/11/03	0	0.00	2	77.10	77.00	-2	2,491	-0.08%
2021/11/02	3	76.90	0	0.00	75.10	3	2,556	0.12%
2021/10/28	6	76.07	1	76.30	76.60	5	2,735	0.18%
2021/10/27	1	76.50	0	0.00	76.50	1	2,916	0.03%
2021/10/26	0	0.00	1	74.40	73.30	-1	3,159	-0.03%
2021/10/25	0	0.00	2	74.75	74.90	-2	3,268	-0.06%
2021/10/22	2	76.70	0	0.00	77.00	2	3,384	0.06%
2021/10/21	0	0.00	1	74.70	74.50	-1	3,606	-0.03%
2021/10/19	1	74.10	0.2	73.00	73.30	0.8	3,791	0.02%
2021/10/05	0	0.00	6	69.30	73.60	-6	4,693	-0.13%
2021/10/04	0	0.00	1	74.18	70.10	-1	4,704	-0.02%
2021/10/01	0	0.00	5	75.00	73.80	-5	4,754	-0.11%
2021/09/28	3	79.20	0	0.00	81.20	3	4,861	0.06%
2021/09/24	2	78.90	0	0.00	78.50	2	4,821	0.04%
2021/09/22	0	0.00	2	77.00	76.50	-2	4,812	-0.04%
2021/09/14	0	0.00	7	77.91	76.50	-7	4,804	-0.15%
2021/09/13	1	78.60	0	0.00	77.50	1	4,794	0.02%
2021/09/10	0	0.00	2	76.55	79.60	-2	4,776	-0.04%
2021/09/09	2	78.50	0	0.00	78.80	2	4,749	0.04%
2021/09/08	1	81.30	2	79.25	76.80	-1	4,717	-0.02%
2021/09/07	2	81.95	1	81.70	81.10	1	4,637	0.02%
2021/09/06	0	0.00	2	94.00	89.90	-2	4,510	-0.04%
2021/09/03	17	98.43	9	97.30	95.30	8	4,453	0.18%
2021/09/02	5	93.80	6	93.50	97.30	-1	4,179	-0.02%
2021/09/01	1	88.30	0	0.00	88.50	1	4,056	0.02%
2021/08/30	0	0.00	1	87.20	86.70	-1	4,027	-0.02%
2021/08/27	1	86.50	0	0.00	84.50	1	4,012	0.02%
2021/08/26	8	87.58	0	0.00	85.10	8	3,992	0.20%
2021/08/25	1	93.00	7	93.13	93.30	-6	3,936	-0.15%
2021/08/24	1	94.00	0	0.00	91.10	1	3,899	0.03%
2021/08/23	2	94.75	1	94.00	94.60	1	3,854	0.03%
2021/08/19	3	89.90	1	92.90	88.60	2	3,758	0.05%
2021/08/18	1	89.50	1	92.50	93.50	0	3,719	0.00%
2021/08/17	0	0.00	8	89.30	89.30	-8	3,660	-0.22%
2021/08/16	1	92.10	8	90.98	93.90	-7	3,612	-0.19%
2021/08/13	1	94.00	3	91.77	90.00	-2	3,556	-0.06%
2021/08/12	6	93.78	10	93.07	94.90	-4	3,501	-0.11%
2021/08/11	11	99.98	11	100.41	89.50	0	3,429	0.00%
2021/08/10	0	0.00	4	98.95	99.20	-4	3,276	-0.12%
2021/08/09	6	103.25	13	102.23	101.00	-7	3,239	-0.22%
2021/08/06	13.3	105.27	5	107.00	102.00	8.3	3,166	0.26%
2021/08/04	12	109.13	3	110.33	110.00	9	3,080	0.29%
2021/08/03	4	113.38	7	113.36	112.00	-3	2,992	-0.10%
2021/08/02	14	113.29	7	113.21	114.50	7	2,919	0.24%
2021/07/30	14	113.75	15.2	113.90	113.50	-1.2	2,736	-0.04%
2021/07/29	4	101.75	8	104.00	108.50	-4	2,481	-0.16%
2021/07/28	7	98.71	6	102.25	98.80	1	2,365	0.04%
2021/07/27	6	108.92	7	107.21	104.00	-1	2,262	-0.04%
2021/07/26	1	105.00	33.1	110.29	110.50	-32.1	2,051	-1.57%
2021/07/23	0.1	98.80	0	0.00	100.50	0.1	1,978	0.00%
2021/07/22	13	99.90	16	100.67	102.00	-3	1,871	-0.16%
2021/07/21	3	94.10	2	97.04	99.70	1	1,649	0.06%
2021/07/20	14	90.80	41.1	90.56	90.70	-27.1	1,512	-1.79%
2021/07/19	16	86.33	125	86.40	87.30	-109	1,252	-8.70%	大賣/鉅額交易
2021/07/16	3	75.70	12.1	78.77	79.40	-9.1	1,144	-0.79%
2021/07/15	0	0.00	9	76.77	76.70	-9	1,110	-0.81%
2021/07/14	0	0.00	1	74.50	74.50	-1	1,102	-0.09%
2021/07/13	0	0.00	29	79.78	74.80	-29	1,109	-2.61%
2021/07/12	1	77.10	13	76.62	77.20	-12	1,068	-1.12%
2021/07/09	0	0.00	1	75.00	74.60	-1	1,042	-0.10%
2021/07/08	10	72.50	0	0.00	74.30	10	1,103	0.91%
2021/07/07	1	74.50	4.1	72.84	74.30	-3.1	1,224	-0.25%
2021/07/05	0	0.00	3.1	67.69	68.80	-3.1	1,296	-0.24%
2021/07/01	4	65.80	9	65.59	65.60	-5	1,314	-0.38%
2021/06/30	5	66.00	2	66.50	66.00	3	1,324	0.23%
2021/06/29	4	67.10	0	0.00	66.40	4	1,330	0.30%
2021/06/28	2	67.90	3	68.60	68.00	-1	1,361	-0.07%
2021/06/25	1	66.40	0	0.00	67.50	1	1,352	0.07%
2021/06/24	0	0.00	2	66.30	65.90	-2	1,347	-0.15%
2021/06/21	2	65.70	0	0.00	64.90	2	1,352	0.15%
2021/06/18	3	66.97	3	67.03	66.80	0	1,353	0.00%
2021/06/17	2	66.20	2	65.20	66.30	0	1,347	0.00%
2021/06/15	1	66.20	0	65.30	65.90	1	1,346	0.07%
2021/06/11	2	66.90	0	0.00	65.20	2	1,350	0.15%
2021/06/10	1	66.50	4	66.20	66.10	-3	1,347	-0.22%
2021/06/02	3	62.60	0	0.00	62.00	3	1,319	0.23%
2021/05/31	1	61.30	1	62.30	62.20	0	1,326	0.00%
2021/05/27	3	60.30	3	60.00	60.50	0	1,359	0.00%
2021/05/25	1	59.60	1	60.20	60.30	0	1,472	0.00%
2021/05/24	2	57.85	2	59.20	59.20	0	1,539	0.00%
2021/05/20	3	57.47	3	57.23	57.10	0	1,568	0.00%
2021/05/13	0	0.00	6	56.17	58.50	-6	1,583	-0.38%
2021/05/12	7	59.36	5	58.68	56.60	2	1,567	0.13%
2021/05/11	7	63.11	4	61.75	60.60	3	1,540	0.19%
2021/05/10	5	65.56	4	65.68	64.90	1	1,518	0.07%
2021/05/06	5	64.10	6	64.98	63.80	-1	1,504	-0.07%
2021/05/05	1	64.50	0	0.00	64.10	1	1,495	0.07%
2021/05/04	11	66.51	19	64.37	65.00	-8	1,488	-0.54%
2021/05/03	8	70.95	3	70.97	68.70	5	1,461	0.34%
2021/04/29	3	69.70	10	71.01	71.30	-7	1,438	-0.49%
2021/04/28	8	69.40	7	70.01	69.80	1	1,420	0.07%
2021/04/27	8	70.49	8.1	69.77	69.50	-0.1	1,417	-0.01%
2021/04/26	11	70.60	14	70.44	70.80	-3	1,404	-0.21%
2021/04/23	9	68.52	0	0.00	69.70	9	1,394	0.65%
2021/04/22	5	70.10	7	68.66	67.80	-2	1,385	-0.14%
2021/04/21	24	70.75	20	70.69	70.60	4	1,365	0.29%
2021/04/20	0	0.00	7	70.60	71.10	-7	1,357	-0.52%
2021/04/19	32	71.56	32	70.97	70.50	0	1,347	0.00%
2021/04/16	24	73.23	20	73.71	72.90	4	1,327	0.30%
2021/04/15	11	71.82	9	71.80	73.50	2	1,310	0.15%
2021/04/14	2	74.95	18	75.47	72.30	-16	1,302	-1.23%
2021/04/13	33	78.23	48	76.61	75.10	-15	1,227	-1.22%
2021/04/12	24	76.92	13	77.20	79.00	11	1,044	1.05%
2021/04/09	12	71.18	13	67.33	71.90	-1	955	-0.10%
2021/04/08	17	66.04	16	65.91	65.40	1	852	0.12%
2021/04/07	25	66.13	24	66.10	66.00	1	845	0.12%
2021/04/06	19	65.45	19	65.23	65.50	0	831	0.00%
2021/04/01	22	64.82	18	64.69	64.80	4	822	0.49%
2021/03/31	13	64.92	16	64.83	64.60	-3	815	-0.37%
2021/03/30	12	63.01	13	62.94	63.10	-1	777	-0.13%
2021/03/29	17	62.84	17	62.68	63.00	0	778	0.00%
2021/03/26	24	62.35	23	62.21	62.40	1	786	0.13%
2021/03/25	15	61.83	8	61.80	61.80	7	797	0.88%
2021/03/24	10	61.37	10	61.25	61.40	0	817	0.00%
2021/03/23	35	61.51	30	61.43	61.10	5	866	0.58%
2021/03/22	21	61.97	20	61.76	61.80	1	869	0.11%
2021/03/19	46	62.24	0	0.00	62.00	46	884	5.20%
2021/03/18	28	62.26	1	62.50	62.50	27	936	2.88%
2021/03/17	46	62.45	15	62.23	62.30	31	936	3.31%
2021/03/16	33	62.26	1	62.40	62.60	32	932	3.43%
2021/03/15	10	61.34	4	61.50	62.00	6	938	0.64%
2021/03/12	1	61.00	0	0.00	60.30	1	957	0.10%
2021/03/09	10	59.95	0	0.00	59.60	10	946	1.06%
2021/03/08	2	62.55	1	62.80	61.30	1	934	0.11%
2021/03/05	14	62.09	9	62.29	62.30	5	927	0.54%
2021/03/04	18	62.85	7	62.93	62.50	11	925	1.19%
2021/03/03	23	63.59	0	0.00	63.30	23	922	2.49%
2021/03/02	13	65.45	1	64.50	63.70	12	910	1.32%
2021/02/26	1	66.50	2	66.50	66.90	-1	880	-0.11%
2021/02/25	0	0.00	2	65.55	65.80	-2	842	-0.24%
2021/02/24	4	65.58	8	64.70	64.50	-4	791	-0.51%
2021/02/23	11	61.57	0	0.00	62.60	11	719	1.53%
2021/02/19	12	61.03	0	0.00	61.50	12	687	1.75%
2021/02/18	7	59.40	0	0.00	59.70	7	668	1.05%
2021/02/17	0	0.00	1	59.00	58.90	-1	663	-0.15%
2021/01/19	0	0.00	3	57.70	57.50	-3	619	-0.48%
2021/01/12	1	58.30	1	57.10	57.20	0	603	0.00%
2021/01/11	0	0.00	3	57.50	58.00	-3	597	-0.50%
2021/01/08	0.1	59.60	10	57.47	57.50	-10	591	-1.68%
2021/01/07	0	0.00	2	57.50	57.20	-2	585	-0.34%
2021/01/04	2	59.50	1	59.90	59.60	1	546	0.18%
2020/12/30	1	59.80	1	58.90	58.90	0	527	0.00%
2020/12/24	1	58.20	5	58.20	58.30	-4	502	-0.80%
2020/12/23	1	58.10	0	0.00	58.00	1	498	0.20%
2020/12/22	1	59.00	0	0.00	57.50	1	494	0.20%
2020/12/21	0	0.00	8	59.70	59.30	-8	483	-1.66%
2020/12/18	0	0.00	1	60.50	60.60	-1	469	-0.21%
2020/12/17	11	61.01	3	61.07	61.10	8	445	1.80%
2020/12/16	3	59.17	0	0.00	59.20	3	392	0.76%
2020/12/15	1	59.00	11	58.35	58.40	-10	380	-2.63%
2020/12/14	12	59.37	0	0.00	60.40	12	364	3.29%
2020/12/10	0	0.00	1	57.80	57.20	-1	306	-0.33%
2020/12/09	1	58.70	0	0.00	58.30	1	300	0.33%
2020/12/08	1	58.00	0	0.00	58.20	1	285	0.35%
2020/12/04	0	0.00	1	56.10	56.30	-1	258	-0.39%
2020/12/01	0	0.00	1	55.90	56.30	-1	261	-0.38%
2020/11/27	1	56.70	0	0.00	56.30	1	262	0.38%
2020/11/23	0	0.00	1	55.70	56.20	-1	239	-0.42%
2020/11/16	0	0.00	1	55.00	55.10	-1	250	-0.40%
2020/11/13	1	53.20	0	0.00	54.10	1	249	0.40%
2020/11/12	0	0.00	2	55.00	54.40	-2	251	-0.80%
2020/11/10	1	53.80	0	0.00	54.00	1	256	0.39%
2020/10/29	1	53.10	0	0.00	53.40	1	294	0.34%
2020/10/26	0	0.00	2	54.70	54.60	-2	304	-0.66%
2020/10/14	0	0.00	3	54.40	54.50	-3	463	-0.65%
2020/10/13	1	53.30	0	0.00	54.00	1	477	0.21%
2020/10/12	1	54.40	0	0.00	53.60	1	486	0.21%
2020/10/06	0	0.00	1	53.10	53.10	-1	515	-0.19%
2020/09/16	0	0.00	5	56.30	56.20	-5	1,050	-0.48%
2020/09/15	0	0.00	4	55.40	55.80	-4	1,072	-0.37%
2020/09/14	0	0.00	2	54.60	55.00	-2	1,089	-0.18%
2020/09/04	0	0.00	3	56.83	57.30	-3	1,245	-0.24%
2020/08/26	0	0.00	1	56.70	56.50	-1	1,869	-0.05%
2020/08/25	0	0.00	4	54.80	54.90	-4	2,034	-0.20%
2020/08/17	7	56.19	2	56.10	56.10	5	2,399	0.21%
2020/08/13	0	0.00	2	55.10	55.00	-2	2,515	-0.08%
2020/08/05	0	0.00	2	58.70	58.80	-2	2,807	-0.07%
2020/07/28	0	0.00	2	58.20	55.20	-2	2,841	-0.07%
2020/07/27	6	59.37	2	57.80	57.70	4	2,827	0.14%
2020/07/24	12	65.32	1	66.10	64.40	11	2,801	0.39%
2020/07/23	12	66.68	1	66.50	66.50	11	2,766	0.40%
2020/07/21	6	65.00	0	0.00	65.00	6	2,717	0.22%
2020/07/16	0	0.00	4	64.85	64.90	-4	2,682	-0.15%
2020/07/15	2	64.10	2	65.30	64.00	0	2,672	0.00%
2020/07/10	1	65.00	3	65.67	64.20	-2	2,640	-0.08%
2020/07/09	3	66.47	0	0.00	66.60	3	2,614	0.11%
2020/07/08	3	67.43	17	67.71	67.10	-14	2,579	-0.54%
2020/07/07	21	68.26	21	69.34	65.90	0	2,531	0.00%
2020/07/06	10	66.68	9	67.48	68.90	1	2,372	0.04%
2020/07/03	5	63.00	3	62.97	62.70	2	2,250	0.09%
2020/07/02	2	62.80	0	0.00	62.70	2	2,232	0.09%
2020/07/01	0	0.00	3	63.40	63.00	-3	2,210	-0.14%
2020/06/29	8	61.16	0	0.00	61.00	8	2,145	0.37%
2020/06/24	8	61.40	0	0.00	61.80	8	2,135	0.37%
2020/06/18	2	61.90	0	61.60	61.50	2	2,061	0.10%
2020/06/15	0	0.00	1	59.60	59.30	-1	1,984	-0.05%
2020/06/11	8	60.93	5	60.60	60.90	3	1,939	0.15%
2020/06/10	2	60.10	1	59.90	60.20	1	1,901	0.05%
2020/06/09	2	61.50	1	62.20	61.80	1	1,840	0.05%
2020/06/08	12	62.98	12	64.37	61.90	0	1,777	0.00%
2020/06/05	7	69.14	3	69.00	68.70	4	1,659	0.24%
2020/06/04	8	69.68	22	71.83	69.80	-14	1,615	-0.87%
2020/06/03	5	70.30	2	70.90	72.30	3	1,503	0.20%
2020/06/02	5	68.46	0	0.00	68.40	5	1,345	0.37%
2020/06/01	23	71.67	4	71.65	71.00	19	1,282	1.48%
2020/05/29	2	68.90	2	69.60	70.30	0	1,109	0.00%
2020/05/28	0	0.00	8	65.21	65.50	-8	1,038	-0.77%
2020/05/27	0	0.00	33	68.63	68.20	-33	994	-3.32%
2020/05/26	3	67.63	5	68.44	67.70	-2	965	-0.21%
2020/05/25	6	69.93	1	70.60	71.00	5	907	0.55%
2020/05/22	17	68.41	2	69.40	68.50	15	825	1.82%
2020/05/21	10	65.00	0	0.00	64.40	10	714	1.40%
2020/05/20	1	64.20	10	64.50	64.90	-9	659	-1.36%
2020/05/19	14	60.86	0	0.00	61.40	14	585	2.39%
2020/05/18	12	58.71	0	0.00	60.40	12	532	2.25%
2020/05/15	0	0.00	10	56.50	57.60	-10	479	-2.08%
2020/05/14	16	58.11	0	0.00	57.60	16	441	3.62%
2020/05/12	1	54.50	0	0.00	54.60	1	303	0.33%
2020/05/11	0	0.00	2	52.50	53.70	-2	257	-0.78%
2020/05/08	0	0.00	2	51.10	51.10	-2	236	-0.85%
2020/05/06	2	50.10	1	51.20	50.60	1	223	0.45%
2020/03/26	1	41.20	0	0.00	41.00	1	165	0.60%
2020/03/13	0	0.00	3	42.02	43.10	-3	143	-2.08%
2020/03/10	0	0.00	1	47.60	47.60	-1	130	-0.77%
2020/02/03	0	0.00	10	46.42	46.80	-10	131	-7.62%
2020/01/30	1	47.55	0	0.00	46.45	1	130	0.76%
2019/12/26	1	49.60	0	0.00	49.50	1	151	0.66%
2019/12/17	1	48.95	0	0.00	49.55	1	163	0.61%
2019/12/09	0	0.00	1	49.70	49.45	-1	161	-0.62%
2019/11/14	10	48.60	0	48.90	48.90	10	168	5.92%
2019/11/11	2	48.40	0	0.00	48.40	2	166	1.20%
2019/11/07	1	48.90	0	0.00	49.00	1	163	0.61%
2019/10/31	1	49.65	0	0.00	49.65	1	156	0.64%
2019/10/25	0	0.00	2	50.45	50.00	-2	164	-1.21%
2019/10/21	0	0.00	1	49.45	49.15	-1	173	-0.58%
2019/10/17	0	0.00	2	49.20	49.85	-2	175	-1.14%
2019/10/09	0	0.00	1	48.55	48.35	-1	163	-0.61%
2019/10/01	0	0.00	4	47.80	48.00	-4	193	-2.07%
2019/09/09	0	0.00	5	48.48	48.50	-5	219	-2.28%
2019/09/05	0	0.00	1	47.95	48.00	-1	215	-0.46%
2019/08/06	1	44.55	1	45.00	45.00	0	232	0.00%
2019/07/30	2	48.10	0	0.00	48.00	2	253	0.79%
2019/07/29	0	0.00	0.1	48.70	48.45	-0.1	253	-0.04%
2019/07/26	2	51.30	0	0.00	51.40	2	247	0.81%
2019/07/22	1	51.20	0	0.00	51.40	1	229	0.44%
2019/07/16	0	0.00	2	50.90	51.00	-2	222	-0.90%
2019/07/09	2	49.65	0	0.00	49.90	2	217	0.92%
2019/06/26	0	0.00	1	50.00	50.20	-1	185	-0.54%
2019/06/24	1	51.00	0	0.00	50.70	1	179	0.56%
2019/05/14	0	0.00	1	47.75	48.35	-1	228	-0.44%
2019/05/09	1	48.50	0	0.00	48.40	1	214	0.47%
2019/05/07	0	0.00	2.5	47.70	47.70	-2.5	201	-1.23%
2019/05/06	2	46.90	0	0.00	47.00	2	201	0.99%
2019/05/03	1	47.90	0	0.00	48.10	1	198	0.50%
2019/05/02	0	0.00	0.2	47.15	47.15	-0.2	193	-0.11%
2019/04/29	3	47.10	0	0.00	46.85	3	193	1.55%
2019/04/17	0	0.00	1	46.75	46.80	-1	187	-0.53%
2019/04/03	2	47.15	0	0.00	47.20	2	175	1.14%
2019/03/12	0	0.00	1	46.20	46.00	-1	124	-0.80%
2019/03/06	0	0.00	7	46.11	46.40	-7	118	-5.93%
2019/02/27	0	0.00	1	45.00	44.85	-1	113	-0.88%
2019/02/18	0	0.00	1	45.10	45.00	-1	91	-1.09%
2019/02/14	0	0.00	2	45.20	45.20	-2	85	-2.33%
2019/02/13	5	44.40	0	0.00	44.90	5	80	6.23%
2019/01/25	0	0.00	1	40.95	41.20	-1	65	-1.52%
2019/01/23	1	40.10	0	0.00	40.30	1	65	1.53%
2019/01/17	1	40.40	0	0.00	40.60	1	69	1.43%
2019/01/16	1	40.25	0	0.00	40.40	1	70	1.43%
2019/01/03	1	39.75	0	0.00	39.75	1	78	1.28%
2018/11/08	1	40.20	0	0.00	40.35	1	133	0.75%
2018/10/31	0	0.00	1	38.35	39.00	-1	146	-0.68%
2018/10/30	1	37.75	0	0.00	37.80	1	147	0.68%
2018/10/23	1	40.30	0	0.00	40.00	1	149	0.67%
2018/09/03	4	50.63	10	50.90	50.60	-6	170	-3.52%
2018/08/29	1	53.20	2	53.30	53.40	-1	166	-0.60%
2018/08/24	2	52.00	0	0.00	52.00	2	158	1.26%
2018/07/26	0	0.00	5	53.50	53.60	-5	153	-3.25%
2018/06/13	1	54.00	0	0.00	54.30	1	303	0.33%
2018/06/06	0	54.00	0	0.00	54.00	0	349	0.01%
2018/05/11	2	53.00	0	0.00	52.70	2	368	0.54%
2018/05/08	2	53.00	0	0.00	52.90	2	370	0.54%
2018/05/03	1	53.00	0	0.00	53.00	1	376	0.27%
2018/05/02	1	53.20	0	0.00	53.10	1	378	0.26%
2018/04/24	1	54.30	3	53.10	53.10	-2	420	-0.48%
2018/04/23	2	54.80	0	0.00	54.70	2	413	0.48%
2018/04/20	3	55.03	1	54.90	54.90	2	412	0.48%
2018/04/19	1	55.10	0	0.00	54.90	1	413	0.24%
2018/04/18	2	55.10	2	54.90	55.00	0	414	0.00%
2018/04/17	1	55.00	1	54.90	54.90	0	414	0.00%
2018/04/16	5	55.96	2	56.10	56.00	3	416	0.72%
2018/04/13	4	54.80	2	55.10	55.00	2	416	0.48%
2018/04/12	3	55.10	3	55.20	54.90	0	415	0.00%
2018/04/10	0	0.00	2	54.95	54.80	-2	422	-0.47%
2018/04/09	3	54.97	1	54.70	54.60	2	423	0.47%
2018/04/03	2	55.10	3	55.20	55.20	-1	422	-0.24%
2018/04/02	1	56.00	0	0.00	55.70	1	421	0.24%
2018/03/31	1	56.20	0	0.00	56.00	1	420	0.24%
2018/03/30	4	56.10	6	56.50	56.30	-2	420	-0.48%
2018/03/29	0	0.00	2	55.60	55.50	-2	420	-0.48%
2018/03/28	3	55.67	3	55.50	55.50	0	420	0.00%
2018/03/27	4	56.25	2	56.20	56.10	2	420	0.48%
2018/03/23	1	54.80	2	55.10	55.00	-1	411	-0.24%
2018/03/22	4	56.68	2	56.75	56.00	2	405	0.49%
2018/03/21	2	56.70	5	56.96	56.80	-3	394	-0.76%
2018/03/20	3	57.10	0	0.00	56.80	3	386	0.78%
2018/03/19	3	54.77	3	54.70	54.90	0	348	0.00%
2018/03/14	2	54.45	0	0.00	54.00	2	339	0.59%
2018/03/08	0	0.00	1	52.50	52.00	-1	376	-0.27%
2018/03/01	3	51.60	0	0.00	51.80	3	600	0.50%
2018/02/21	0	0.00	1	51.70	51.50	-1	826	-0.12%
2018/02/12	2	50.50	0	0.00	51.00	2	835	0.24%
2018/02/09	1	49.95	0	0.00	50.50	1	839	0.12%
2018/02/06	0	0.00	2	49.70	49.80	-2	836	-0.24%
2018/02/05	0	0.00	2	52.30	52.20	-2	823	-0.24%
2018/02/01	1	53.00	0	0.00	53.20	1	823	0.12%
2018/01/18	1	54.20	0	0.00	53.90	1	792	0.13%
2018/01/09	0	0.00	1.2	52.33	51.80	-1.2	776	-0.16%
2018/01/05	1	52.60	0	0.00	52.50	1	770	0.13%

今日股市備忘錄中時電子報－2020/07/27

　＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能　、第一保、昱捷、高林股、堡達、禾瑞亞、碩天...詳全文

《台北股市》7月27日股市備忘錄YAHOO!奇摩新聞－2020/07/26

【時報-台北電】7月27日股市備忘錄：＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能、第一保、昱捷、高林股、堡達、禾瑞亞、碩天、聯合、東台、氣立、應華、統振、矽格、宏正、瑞耘、泰金-KY、尖點、百和興業-KY＊法說會：揚明光＊注意股票：力致、創惟、家登、金像電、玉晶光、世芯 -KY等＊恢復原融資比率及融券保證金成數：如興＊降低融資比率1成及提高融券保證金...詳全文

禾瑞亞相關文章

- 嗨客服最後一天囉！阿布波學院優惠方案，讓您一次學會所有操作技巧！

禾瑞亞相關影音

禾瑞亞

券商分點績效/獲利分析

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

禾瑞亞

券商分點績效/獲利分析

元大-鹿港 券商分點個股進出 元大-鹿港 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析