禾瑞亞 (3556)-元大-北屯券商分點個股進出

台股 » 個股 » 禾瑞亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾瑞亞

(3556)

可現股當沖

股價
51.0
漲跌
▼0.1
漲幅
-0.20%
成交量
61張
產業
上櫃半導體類股
281人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾瑞亞 (3556)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	2	49.75	49.60	-2	161	-1.24%
2024/04/23	2	48.85	0	0.00	48.80	2	159	1.25%
2024/03/22	0	52.30	0	0.00	51.80	0	154	0.00%
2024/03/19	0	53.30	0	0.00	53.00	0	152	0.00%
2024/03/05	0.2	56.20	1.5	55.85	55.40	-1.3	160	-0.81%
2024/02/29	0	0.00	8	59.40	58.90	-8	134	-5.93%
2024/02/27	2	62.90	0	0.00	62.50	2	119	1.67%
2024/02/22	0	0.00	1	61.20	61.20	-1	113	-0.88%
2024/02/19	0	0.00	0.1	61.20	61.20	-0.1	112	-0.06%
2024/02/05	0	0.00	1	60.90	60.80	-1	109	-0.91%
2024/01/30	0	0.00	0	59.70	59.20	0	110	-0.02%
2023/12/06	1	62.10	0	0.00	62.70	1	76	1.30%
2023/10/05	0	0.00	1	61.00	60.90	-1	79	-1.26%
2023/09/25	0	0.00	1	61.60	61.40	-1	110	-0.91%
2023/09/18	8	63.20	0	0.00	63.10	8	115	6.94%
2023/08/29	0	0.00	1	60.00	60.20	-1	129	-0.77%
2023/08/24	0	0.00	17	60.20	60.00	-17	133	-12.73%
2023/08/23	0	0.00	10	59.90	59.90	-10	134	-7.43%
2023/07/26	0	0.00	2	61.20	61.20	-2	145	-1.38%
2023/07/19	0	0.00	1	62.40	62.30	-1	147	-0.68%
2023/07/06	1	62.20	0	0.00	62.30	1	146	0.68%
2023/06/30	0	0.00	1	67.20	67.30	-1	136	-0.73%
2023/06/28	0	0.00	1	67.30	67.30	-1	138	-0.72%
2023/06/16	0.2	67.40	0	0.00	67.90	0.2	136	0.11%
2023/06/15	1	67.90	0	0.00	67.90	1	136	0.73%
2023/06/05	0.1	66.80	0	0.00	66.70	0.1	146	0.03%
2023/06/02	1	68.30	0.1	67.70	67.70	0.9	145	0.65%
2023/05/18	1	65.10	0	0.00	65.20	1	151	0.66%
2023/05/10	0.3	64.40	0	0.00	64.10	0.3	152	0.18%
2023/05/08	0.6	64.40	0	0.00	64.20	0.6	152	0.41%
2023/04/24	0	0.00	0.1	64.80	65.40	-0.1	150	-0.05%
2023/04/20	0	66.80	0	0.00	65.50	0	148	0.00%
2023/03/28	0	63.60	0	0.00	63.70	0	118	0.00%
2023/03/22	0	0.00	0.2	63.90	64.00	-0.2	115	-0.15%
2023/03/17	0	62.60	0	0.00	62.50	0	114	0.02%
2023/03/14	0	63.00	0	0.00	61.70	0	115	0.00%
2023/03/13	0.1	62.02	1	61.56	62.20	-1	115	-0.86%
2023/03/10	1.1	62.75	0.1	62.80	62.70	1	112	0.88%
2023/03/09	0.1	64.00	0	0.00	64.50	0.1	110	0.05%
2023/03/08	1	63.80	0	0.00	64.00	1	110	0.91%
2023/03/07	0.1	63.53	0	0.00	63.80	0.1	109	0.11%
2023/03/02	1	63.00	0	63.10	62.90	1	104	0.92%
2023/02/24	1	62.60	0	0.00	62.80	1	102	0.98%
2023/02/16	0.1	60.00	0	0.00	60.00	0.1	93	0.09%
2023/02/10	0	0.00	1	58.80	58.60	-1	92	-1.08%
2023/01/16	9	55.50	0	0.00	55.50	9	87	10.26%
2023/01/11	4	56.00	0	0.00	56.20	4	91	4.38%
2022/12/14	0	0.00	0	57.50	57.40	0	120	0.00%
2022/10/26	0	49.45	0	0.00	49.70	0	121	0.00%
2022/10/14	1	50.00	0	0.00	50.20	1	138	0.72%
2022/10/13	0	0.00	0.1	50.00	49.00	-0.1	142	-0.04%
2022/10/06	0.1	52.35	0	0.00	52.30	0.1	138	0.07%
2022/09/19	0	59.80	0	0.00	59.10	0	171	0.00%
2022/09/14	2	59.30	0	0.00	59.40	2	180	1.11%
2022/09/07	0	0.00	0	59.20	58.90	0	195	-0.01%
2022/09/01	0	62.90	0	0.00	62.40	0	201	0.02%
2022/08/29	1	61.20	0	0.00	61.50	1	203	0.49%
2022/08/26	0	63.50	0	0.00	62.60	0	204	0.00%
2022/08/02	0	0.00	0.3	60.80	60.80	-0.3	238	-0.13%
2022/07/27	8	68.01	0	0.00	68.20	8	271	2.94%
2022/07/26	0.1	68.00	0	0.00	67.90	0.1	267	0.04%
2022/07/25	1	68.30	0	0.00	68.60	1	265	0.38%
2022/07/08	0	0.00	0.2	64.10	63.80	-0.2	297	-0.05%
2022/07/07	7	60.40	0.7	62.08	62.00	6.3	297	2.10%
2022/07/06	1	62.80	0	0.00	60.80	1	303	0.33%
2022/06/30	1	69.20	0	0.00	69.40	1	334	0.30%
2022/06/23	0	0.00	0.1	70.17	70.10	-0.1	364	-0.01%
2022/06/13	0.1	77.20	0	0.00	76.70	0.1	425	0.02%
2022/06/10	0	0.00	1	79.30	79.60	-1	432	-0.23%
2022/06/09	0.1	79.50	0	0.00	79.20	0.1	437	0.01%
2022/06/07	0	0.00	1	79.70	79.60	-1	458	-0.22%
2022/06/02	1	80.60	0	0.00	79.80	1	509	0.20%
2022/05/30	0	0.00	1	78.30	78.70	-1	567	-0.18%
2022/05/26	1	78.40	0	0.00	77.00	1	583	0.17%
2022/05/12	1	76.80	2	76.80	76.10	-1	1,029	-0.10%
2022/04/27	0	0.00	0	74.10	73.90	0	1,306	0.00%
2022/04/26	0	0.00	1	75.30	75.10	-1	1,306	-0.08%
2022/04/25	0.1	75.50	0	0.00	75.40	0.1	1,310	0.00%
2022/04/15	1	78.30	0	0.00	78.00	1	1,336	0.07%
2022/04/13	1	79.90	0	0.00	79.70	1	1,361	0.07%
2022/04/07	0	0.00	30	80.77	80.10	-30	1,327	-2.26%
2022/03/30	1	83.60	0	0.00	83.60	1	1,313	0.08%
2022/03/24	0	0.00	12	83.58	83.00	-12	1,291	-0.93%
2022/03/17	10	81.00	0	0.00	81.00	10	1,267	0.79%
2022/03/14	0	81.00	2	81.50	81.40	-2	1,258	-0.16%
2022/03/09	30	81.20	0	0.00	81.60	30	1,249	2.40%
2022/03/08	0	0.00	1	80.70	79.40	-1	1,248	-0.08%
2022/03/07	0	79.40	30	78.51	78.60	-30	1,222	-2.45%
2022/03/04	1	85.10	2	84.35	84.10	-1	1,210	-0.08%
2022/03/02	1	83.60	0	0.00	83.60	1	1,199	0.08%
2022/03/01	2	83.15	1	83.00	83.20	1	1,199	0.08%
2022/02/25	2	82.50	0.1	82.50	82.50	1.9	1,205	0.16%
2022/02/24	0.1	83.66	1	81.10	81.10	-0.9	1,208	-0.07%
2022/02/22	0.1	83.02	0	0.00	83.80	0.1	1,199	0.01%
2022/02/21	1	84.50	1	86.10	86.50	0	1,182	0.00%
2022/02/18	0	85.20	0	0.00	85.20	0	1,180	0.00%
2022/02/17	0.1	85.20	0	0.00	84.70	0.1	1,207	0.00%
2022/02/16	0.1	86.00	1	86.80	87.70	-0.9	1,218	-0.07%
2022/02/15	0	0.00	10	89.20	86.00	-10	1,179	-0.85%
2022/02/14	2	88.95	10	88.47	85.80	-8	1,110	-0.72%
2022/02/11	18	86.62	7	87.69	88.00	11	1,001	1.10%
2022/02/10	1	83.80	3	83.93	84.80	-2	790	-0.25%
2022/02/09	1	76.50	0	0.00	77.10	1	786	0.13%
2022/01/21	0	0.00	2	74.70	73.60	-2	861	-0.23%
2022/01/19	2	76.90	0	0.00	76.10	2	881	0.23%
2022/01/13	5	75.00	0	0.00	76.00	5	911	0.55%
2022/01/11	1	76.00	0	0.00	75.90	1	916	0.11%
2022/01/10	30	76.00	14	75.86	76.80	16	918	1.74%
2022/01/07	1	77.60	0	0.00	76.20	1	915	0.11%
2021/12/24	2	75.50	0	0.00	76.00	2	990	0.20%
2021/12/20	1	73.80	0	0.00	73.90	1	1,055	0.09%
2021/12/13	0	0.00	7	74.40	73.90	-7	1,082	-0.65%
2021/12/08	1	75.80	0	0.00	75.40	1	1,119	0.09%
2021/12/06	5	75.68	4	75.70	75.70	1	1,185	0.08%
2021/12/03	0	0.00	3	76.27	76.50	-3	1,266	-0.24%
2021/12/02	2	75.40	0	0.00	75.30	2	1,393	0.14%
2021/11/30	0	0.00	7	76.80	77.70	-7	1,734	-0.40%
2021/11/29	0	0.00	0.1	74.90	75.00	-0.1	1,878	0.00%
2021/11/26	1	76.80	0	0.00	75.20	1	1,902	0.05%
2021/11/24	1	76.60	0	0.00	76.70	1	1,912	0.05%
2021/11/23	7	78.53	0	0.00	77.30	7	1,920	0.36%
2021/11/19	4	79.38	1	79.30	78.70	3	1,996	0.15%
2021/11/18	5	81.20	5	79.70	79.00	0	2,028	0.00%
2021/11/17	1	80.80	0	0.00	80.80	1	2,053	0.05%
2021/11/16	3.1	80.03	0	0.00	79.80	3.1	2,089	0.15%
2021/11/15	1	82.70	4.1	80.34	83.00	-3.1	2,075	-0.15%
2021/11/05	8	76.60	0	0.00	76.90	8	2,381	0.34%
2021/11/04	0	0.00	5	78.50	77.80	-5	2,428	-0.21%
2021/11/02	5	76.80	0.1	75.90	75.10	4.9	2,556	0.19%
2021/11/01	0	0.00	2	78.80	79.10	-2	2,576	-0.08%
2021/10/27	0	0.00	5	75.80	76.50	-5	2,916	-0.17%
2021/10/25	0.1	74.90	0	0.00	74.90	0.1	3,268	0.00%
2021/10/22	0.1	77.00	0	0.00	77.00	0.1	3,384	0.00%
2021/10/21	6	74.43	6	75.63	74.50	0	3,606	0.00%
2021/10/20	5	73.30	0	0.00	73.40	5	3,683	0.14%
2021/10/14	0	0.00	5	71.50	71.10	-5	4,431	-0.11%
2021/10/12	0	0.00	10.3	72.85	71.80	-10.3	4,586	-0.22%
2021/10/08	0	0.00	10	75.25	72.80	-10	4,604	-0.22%
2021/10/07	1	74.20	26	74.67	74.20	-25	4,609	-0.54%
2021/10/05	0	0.00	16	73.78	73.60	-16	4,693	-0.34%
2021/10/01	7	75.10	4	73.93	73.80	3	4,754	0.06%
2021/09/30	0	0.00	0	77.50	77.80	0	4,867	0.00%
2021/09/29	5	77.96	0.3	78.81	77.10	4.7	4,872	0.10%
2021/09/28	0	81.20	16	80.41	81.20	-16	4,861	-0.33%
2021/09/27	1	77.70	0	0.00	77.70	1	4,824	0.02%
2021/09/24	0	0.00	1	78.70	78.50	-1	4,821	-0.02%
2021/09/23	0	0.00	3	77.80	77.80	-3	4,811	-0.06%
2021/09/17	2	77.45	3	77.90	78.20	-1	4,818	-0.02%
2021/09/14	2	77.10	7	78.13	76.50	-5	4,804	-0.10%
2021/09/13	0	0.00	2	77.50	77.50	-2	4,794	-0.04%
2021/09/10	5	77.50	9	77.23	79.60	-4	4,776	-0.08%
2021/09/09	0	0.00	4	78.10	78.80	-4	4,749	-0.08%
2021/09/08	6	79.00	8	79.50	76.80	-2	4,717	-0.04%
2021/09/07	22	83.39	0	89.80	81.10	22	4,637	0.47%
2021/09/06	32	91.08	5	91.04	89.90	27	4,510	0.60%
2021/09/03	22.1	95.74	15	93.95	95.30	7.1	4,453	0.16%
2021/09/02	2	94.55	28	96.31	97.30	-26	4,179	-0.62%
2021/09/01	0	0.00	11	87.80	88.50	-11	4,056	-0.27%
2021/08/31	2	85.80	0	0.00	85.30	2	4,046	0.05%
2021/08/30	3	86.20	7	86.64	86.70	-4	4,027	-0.10%
2021/08/27	3	84.40	2	86.90	84.50	1	4,012	0.02%
2021/08/26	10	87.20	4	91.05	85.10	6	3,992	0.15%
2021/08/25	3	91.40	1	93.30	93.30	2	3,936	0.05%
2021/08/24	36	92.28	0	0.00	91.10	36	3,899	0.92%
2021/08/23	1	95.90	0	0.00	94.60	1	3,854	0.03%
2021/08/20	1	94.00	14	92.67	92.00	-13	3,815	-0.34%
2021/08/19	9	89.47	0	0.00	88.60	9	3,758	0.24%
2021/08/18	1	90.20	5	93.02	93.50	-4	3,719	-0.11%
2021/08/17	5	90.96	1	93.80	89.30	4	3,660	0.11%
2021/08/16	9	91.48	21	92.24	93.90	-12	3,612	-0.33%
2021/08/13	11	90.46	11.4	91.83	90.00	-0.4	3,556	-0.01%
2021/08/12	2	93.00	3	93.40	94.90	-1	3,501	-0.03%
2021/08/11	25	94.93	14	96.09	89.50	11	3,429	0.32%
2021/08/10	3	100.83	2	99.10	99.20	1	3,276	0.03%
2021/08/09	10	103.15	13	101.02	101.00	-3	3,239	-0.09%
2021/08/06	6	105.58	5	107.40	102.00	1	3,166	0.03%
2021/08/05	4	110.25	4	108.62	108.00	0	3,104	0.00%
2021/08/04	14	107.36	12	109.38	110.00	2	3,080	0.06%
2021/08/03	3	113.50	4	114.13	112.00	-1	2,992	-0.03%
2021/08/02	11	114.27	11	113.32	114.50	0	2,919	0.00%
2021/07/30	10	114.20	16	114.25	113.50	-6	2,736	-0.22%
2021/07/29	8	104.63	9	106.22	108.50	-1	2,481	-0.04%
2021/07/28	1	100.00	4	100.63	98.80	-3	2,365	-0.13%
2021/07/27	10	110.00	14.5	109.19	104.00	-4.5	2,262	-0.20%
2021/07/26	3	104.16	5	106.50	110.50	-2	2,051	-0.10%
2021/07/23	6	100.15	5	99.70	100.50	1	1,978	0.05%
2021/07/22	11	100.96	16	100.95	102.00	-5	1,871	-0.27%
2021/07/21	9	94.68	6	98.53	99.70	3	1,649	0.18%
2021/07/20	8	89.19	27	92.21	90.70	-19	1,512	-1.26%
2021/07/19	13	85.36	10	87.16	87.30	3	1,252	0.24%
2021/07/16	5	78.34	4	78.28	79.40	1	1,144	0.09%
2021/07/15	1	76.50	1	77.00	76.70	0	1,110	0.00%
2021/07/14	0	0.00	1	74.80	74.50	-1	1,102	-0.09%
2021/07/13	30	79.35	12	79.33	74.80	18	1,109	1.62%
2021/07/12	22	76.72	1	77.10	77.20	21	1,068	1.97%
2021/07/09	7	75.24	14	74.57	74.60	-7	1,042	-0.67%
2021/07/08	6	73.05	5	73.70	74.30	1	1,103	0.09%
2021/07/07	4	72.42	14	74.43	74.30	-10	1,224	-0.82%
2021/07/05	2	67.80	2	68.20	68.80	0	1,296	0.00%
2021/06/30	10	66.00	0	0.00	66.00	10	1,324	0.76%
2021/06/28	2	68.60	0.1	67.60	68.00	1.9	1,361	0.14%
2021/06/25	1	67.70	1.2	66.65	67.50	-0.2	1,352	-0.01%
2021/06/23	0	0.00	1.1	65.77	65.90	-1.1	1,349	-0.08%
2021/06/18	1	67.60	0.1	67.00	66.80	0.9	1,353	0.07%
2021/06/17	0	0.00	1	66.30	66.30	-1	1,347	-0.07%
2021/06/16	0	0.00	7	66.50	65.20	-7	1,347	-0.52%
2021/06/15	1	66.30	0	0.00	65.90	1	1,346	0.07%
2021/06/11	1	66.40	0	0.00	65.20	1	1,350	0.07%
2021/06/10	0	0.00	1	66.40	66.10	-1	1,347	-0.07%
2021/06/09	11	66.15	0	0.00	65.10	11	1,336	0.82%
2021/06/08	1	64.90	2.2	65.18	64.90	-1.2	1,311	-0.09%
2021/06/03	0	0.00	2	62.70	62.30	-2	1,311	-0.15%
2021/06/01	0	0.00	1	63.20	63.10	-1	1,321	-0.08%
2021/05/31	0	0.00	0.1	62.30	62.20	-0.1	1,326	-0.01%
2021/05/25	3	60.27	11	60.34	60.30	-8	1,472	-0.54%
2021/05/24	2	59.60	0	0.00	59.20	2	1,539	0.13%
2021/05/19	6	57.23	0	0.00	58.40	6	1,584	0.38%
2021/05/18	1	53.80	0	0.00	57.40	1	1,590	0.06%
2021/05/17	2.1	53.36	28	52.80	53.10	-25.9	1,593	-1.62%
2021/05/13	1	58.50	0	0.00	58.50	1	1,583	0.06%
2021/05/12	1.2	56.93	1	56.20	56.60	0.2	1,567	0.01%
2021/05/11	3	61.57	0	0.00	60.60	3	1,540	0.19%
2021/05/07	0	0.00	5	65.80	66.00	-5	1,510	-0.33%
2021/05/05	1.2	65.70	0	0.00	64.10	1.2	1,495	0.08%
2021/05/04	5.3	66.53	2	64.75	65.00	3.3	1,488	0.22%
2021/04/29	2	71.60	4	71.20	71.30	-2	1,438	-0.14%
2021/04/27	4	69.63	1	69.50	69.50	3	1,417	0.21%
2021/04/26	1.1	70.64	0	0.00	70.80	1.1	1,404	0.08%
2021/04/23	2	68.60	0	0.00	69.70	2	1,394	0.14%
2021/04/22	7.1	70.28	0	0.00	67.80	7.1	1,385	0.51%
2021/04/21	6	70.85	0	0.00	70.60	6	1,365	0.44%
2021/04/20	0.1	70.84	0	0.00	71.10	0.1	1,357	0.01%
2021/04/19	1.1	70.83	1	72.10	70.50	0.1	1,347	0.01%
2021/04/16	2	72.70	13	73.85	72.90	-11	1,327	-0.83%
2021/04/15	5	71.70	0	0.00	73.50	5	1,310	0.38%
2021/04/14	21	72.41	1	76.50	72.30	20	1,302	1.54%
2021/04/13	7	79.49	19	76.74	75.10	-12	1,227	-0.98%
2021/04/12	2	76.25	3	77.50	79.00	-1	1,044	-0.10%
2021/04/09	19	67.93	24	70.00	71.90	-5	955	-0.52%
2021/04/08	5	66.18	0	0.00	65.40	5	852	0.59%
2021/04/07	2	66.80	34	65.99	66.00	-32	845	-3.78%
2021/04/01	1	65.30	0	0.00	64.80	1	822	0.12%
2021/03/31	11	65.16	1	65.90	64.60	10	815	1.23%
2021/03/30	2	63.10	0	0.00	63.10	2	777	0.26%
2021/03/26	10	62.00	0	0.00	62.40	10	786	1.27%
2021/03/23	8	61.25	0	0.00	61.10	8	866	0.92%
2021/03/22	0	62.00	0	0.00	61.80	0	869	0.00%
2021/03/19	1	62.20	0	0.00	62.00	1	884	0.11%
2021/03/17	1	62.80	0	0.00	62.30	1	936	0.11%
2021/03/16	0	0.00	26	62.12	62.60	-26	932	-2.79%
2021/03/15	4	61.63	0	0.00	62.00	4	938	0.43%
2021/03/12	5	61.14	15	60.50	60.30	-10	957	-1.04%
2021/03/11	1	60.80	0	0.00	60.70	1	949	0.11%
2021/03/10	3	60.60	1	60.30	60.30	2	947	0.21%
2021/03/09	2	59.70	0	0.00	59.60	2	946	0.21%
2021/03/05	0	0.00	5	62.22	62.30	-5	927	-0.54%
2021/03/04	3	62.77	1	62.70	62.50	2	925	0.22%
2021/03/03	6	62.70	2	63.90	63.30	4	922	0.43%
2021/03/02	12	65.90	0	0.00	63.70	12	910	1.32%
2021/02/26	0	0.00	5	66.90	66.90	-5	880	-0.57%
2021/02/25	21	66.40	6	67.10	65.80	15	842	1.78%
2021/02/24	39	64.34	11.1	65.08	64.50	27.9	791	3.53%
2021/02/23	0	0.00	3	61.50	62.60	-3	719	-0.42%
2021/02/22	8	62.01	0	0.00	62.30	8	708	1.13%
2021/02/19	2	60.40	0	0.00	61.50	2	687	0.29%
2021/02/18	1	59.40	0	0.00	59.70	1	668	0.15%
2021/02/03	0	0.00	1	56.90	56.90	-1	637	-0.16%
2021/01/29	0	0.00	1	56.60	56.70	-1	639	-0.16%
2021/01/28	0	0.00	1	56.70	56.80	-1	636	-0.16%
2021/01/20	0	0.00	0	57.80	56.50	0	624	0.00%
2021/01/19	0	0.00	1	58.10	57.50	-1	619	-0.16%
2021/01/18	0	57.90	0	0.00	57.40	0	618	0.00%
2021/01/15	1	58.00	0	0.00	57.90	1	617	0.16%
2021/01/08	1	57.50	0	0.00	57.50	1	591	0.17%
2021/01/07	0	0.00	0.1	58.00	57.20	-0.1	585	-0.01%
2021/01/04	0	0.00	2	59.40	59.60	-2	546	-0.37%
2020/12/31	0	0.00	1	60.50	59.80	-1	542	-0.18%
2020/12/30	2	59.00	1	59.50	58.90	1	527	0.19%
2020/12/24	0	0.00	3	58.37	58.30	-3	502	-0.60%
2020/12/23	3	57.93	0	0.00	58.00	3	498	0.60%
2020/12/22	0	0.00	1	58.70	57.50	-1	494	-0.20%
2020/12/18	0	0.00	1	62.20	60.60	-1	469	-0.21%
2020/12/17	0	0.00	4	61.23	61.10	-4	445	-0.90%
2020/12/16	11	58.84	2.1	59.14	59.20	8.9	392	2.26%
2020/12/15	2	58.75	0	0.00	58.40	2	380	0.53%
2020/12/14	0.1	60.60	7	60.07	60.40	-6.9	364	-1.90%
2020/12/11	0	0.00	1	57.60	56.70	-1	311	-0.32%
2020/12/10	1	57.40	0	0.00	57.20	1	306	0.33%
2020/12/09	1	58.00	0	0.00	58.30	1	300	0.33%
2020/12/08	2	58.15	2	58.20	58.20	0	285	0.00%
2020/12/03	5	56.50	0	0.00	56.20	5	255	1.96%
2020/12/02	0	0.00	1	56.50	56.80	-1	260	-0.38%
2020/11/26	2	55.95	0	0.00	56.00	2	259	0.77%
2020/11/10	0	0.00	1	53.90	54.00	-1	256	-0.39%
2020/10/28	1	53.90	0	0.00	53.90	1	295	0.34%
2020/10/27	1	54.50	0	0.00	54.50	1	297	0.34%
2020/09/08	4	55.80	0	0.00	55.90	4	1,184	0.34%
2020/09/04	0	0.00	1	57.00	57.30	-1	1,245	-0.08%
2020/09/03	0	0.00	1	56.50	56.70	-1	1,305	-0.08%
2020/08/20	0	0.00	3	52.50	52.10	-3	2,170	-0.14%
2020/08/18	1	56.00	0	0.00	56.10	1	2,292	0.04%
2020/08/12	0	0.00	1	55.10	54.80	-1	2,564	-0.04%
2020/08/04	0	0.00	0.1	58.00	57.80	-0.1	2,821	0.00%
2020/08/03	1	57.70	1	57.50	57.50	0	2,825	0.00%
2020/07/28	10	56.20	0	0.00	55.20	10	2,841	0.35%
2020/07/27	1	60.20	13	58.44	57.70	-12	2,827	-0.42%
2020/07/24	10	66.02	0	0.00	64.40	10	2,801	0.36%
2020/07/22	2	67.30	3	67.30	66.90	-1	2,744	-0.04%
2020/07/20	0	0.00	0.5	64.00	64.30	-0.5	2,706	-0.02%
2020/07/15	0	0.00	7	64.74	64.00	-7	2,672	-0.26%
2020/07/14	2	64.60	0	0.00	64.60	2	2,660	0.08%
2020/07/13	2	65.75	5	65.30	65.60	-3	2,651	-0.11%
2020/07/10	3	66.20	2	66.60	64.20	1	2,640	0.04%
2020/07/09	1	66.40	16	66.34	66.60	-15	2,614	-0.57%
2020/07/08	17	67.26	17	67.85	67.10	0	2,579	0.00%
2020/07/07	28	68.07	0	0.00	65.90	28	2,531	1.11%
2020/07/06	7	65.50	22	66.44	68.90	-15	2,372	-0.63%
2020/07/03	1	62.30	10	62.60	62.70	-9	2,250	-0.40%
2020/07/02	5	62.80	0	0.00	62.70	5	2,232	0.22%
2020/07/01	22	63.23	44	63.10	63.00	-22	2,210	-1.00%
2020/06/30	0	0.00	12	62.97	62.30	-12	2,177	-0.55%
2020/06/29	6	61.20	3	61.00	61.00	3	2,145	0.14%
2020/06/24	0	0.00	1	61.10	61.80	-1	2,135	-0.05%
2020/06/23	0	0.00	5	60.50	61.10	-5	2,112	-0.24%
2020/06/22	3	60.80	0	0.00	60.60	3	2,100	0.14%
2020/06/19	22	62.22	1	62.00	61.90	21	2,076	1.01%
2020/06/18	5	61.80	1	61.80	61.50	4	2,061	0.19%
2020/06/17	14	61.91	0	0.00	61.80	14	2,045	0.68%
2020/06/16	10	60.10	12	61.25	62.20	-2	2,022	-0.10%
2020/06/12	1	59.10	1	58.40	60.30	0	1,967	0.00%
2020/06/11	1	60.10	2	61.70	60.90	-1	1,939	-0.05%
2020/06/10	8	60.03	1	60.10	60.20	7	1,901	0.37%
2020/06/09	2	62.30	2	62.10	61.80	0	1,840	0.00%
2020/06/08	6	62.48	0	0.00	61.90	6	1,777	0.34%
2020/06/05	1	68.80	0	0.00	68.70	1	1,659	0.06%
2020/06/04	13	69.86	3	69.80	69.80	10	1,615	0.62%
2020/06/03	2	70.05	4	71.55	72.30	-2	1,503	-0.13%
2020/06/02	2	69.80	0	0.00	68.40	2	1,345	0.15%
2020/06/01	1	70.30	5	73.56	71.00	-4	1,282	-0.31%
2020/05/29	2	69.45	41	67.88	70.30	-39	1,109	-3.52%
2020/05/28	0	0.00	5	69.06	65.50	-5	1,038	-0.48%
2020/05/27	10	68.22	1	68.10	68.20	9	994	0.90%
2020/05/26	18	68.14	13	68.62	67.70	5	965	0.52%
2020/05/25	11	70.37	0	0.00	71.00	11	907	1.21%
2020/05/22	8	67.60	0	0.00	68.50	8	825	0.97%
2020/05/20	0	0.00	15	64.33	64.90	-15	659	-2.27%
2020/05/19	0	0.00	3	62.50	61.40	-3	585	-0.51%
2020/05/18	3	59.07	7	59.84	60.40	-4	532	-0.75%
2020/05/15	5	57.42	0	0.00	57.60	5	479	1.04%
2020/05/14	1	58.20	2	59.15	57.60	-1	441	-0.23%
2020/05/13	1	56.80	0	0.00	57.30	1	360	0.28%
2020/05/08	0	0.00	4	51.60	51.10	-4	236	-1.69%
2020/05/07	0	0.00	6	51.50	51.30	-6	229	-2.61%
2020/05/06	10	51.18	9	50.82	50.60	1	223	0.45%
2020/05/05	0	0.00	5	49.17	49.50	-5	205	-2.44%
2020/03/19	0	0.00	1	37.30	36.20	-1	158	-0.63%
2019/12/23	5	49.20	0	0.00	49.15	5	152	3.28%
2019/12/12	0	0.00	1	49.20	49.05	-1	161	-0.62%
2019/12/09	1	49.75	0	0.00	49.45	1	161	0.62%
2019/11/19	0	0.00	0	48.80	48.80	0	166	-0.01%
2019/10/31	0	0.00	4.6	49.73	49.65	-4.6	156	-2.94%
2019/10/25	0	0.00	2	50.50	50.00	-2	164	-1.21%
2019/10/18	2	49.50	0	0.00	49.35	2	173	1.15%
2019/10/17	2	49.85	0	0.00	49.85	2	175	1.14%
2019/09/27	2	47.60	0	0.00	47.70	2	198	1.01%
2019/09/17	1	47.50	0	0.00	47.45	1	209	0.48%
2019/09/09	0	0.00	0	48.15	48.50	0	219	-0.02%
2019/09/06	6	48.00	0	0.00	48.05	6	216	2.77%
2019/09/04	3	48.00	0	0.00	47.95	3	215	1.39%
2019/08/02	0	0.00	1	46.55	46.20	-1	243	-0.41%
2019/07/24	0	0.00	1	51.60	51.50	-1	232	-0.43%
2019/07/19	1	51.00	0	0.00	51.10	1	229	0.44%
2019/07/12	1	50.70	0	0.00	50.80	1	223	0.45%
2019/06/24	1	51.10	1	50.90	50.70	0	179	0.00%
2019/05/24	0	0.00	1	48.40	48.35	-1	211	-0.47%
2019/05/16	1	49.40	0	0.00	48.70	1	221	0.45%
2019/05/13	0	0.00	1	49.45	48.60	-1	227	-0.44%
2019/05/10	1	49.60	1	49.60	48.75	0	221	0.00%
2019/05/09	1	48.70	0	0.00	48.40	1	214	0.47%
2019/02/15	0	0.00	2	44.55	44.80	-2	88	-2.26%
2019/02/13	0	0.00	3	44.80	44.90	-3	80	-3.74%
2019/01/29	3	40.65	0	0.00	40.60	3	67	4.46%
2019/01/21	1	40.55	0	0.00	40.55	1	67	1.47%
2019/01/18	1	40.60	0	0.00	40.50	1	68	1.46%
2018/12/27	0	0.00	1	39.90	39.90	-1	82	-1.21%
2018/12/22	1	40.10	0	0.00	39.90	1	80	1.24%
2018/12/21	2	40.80	0	0.00	40.40	2	79	2.51%
2018/12/11	0	0.00	1	41.65	41.40	-1	85	-1.17%
2018/11/20	1	39.60	0	0.00	39.55	1	123	0.81%
2018/11/09	0	0.00	2	40.35	40.40	-2	133	-1.50%
2018/10/26	0	0.00	1	38.40	38.05	-1	149	-0.67%
2018/10/25	2	38.60	0	0.00	38.50	2	149	1.33%
2018/09/06	0	0.00	1	50.20	50.10	-1	162	-0.61%
2018/08/22	1	52.80	0	0.00	52.60	1	159	0.63%
2018/08/21	0	0.00	8	53.10	52.80	-8	159	-5.03%
2018/08/20	0	0.00	76	53.00	52.90	-76	160	-47.48%
2018/08/03	1	53.50	0	0.00	53.50	1	154	0.65%
2018/07/13	0	0.00	1	51.80	52.80	-1	169	-0.59%
2018/07/09	1	50.40	0	0.00	50.50	1	181	0.55%
2018/06/12	0	0.00	2	53.70	53.70	-2	308	-0.65%
2018/05/21	0	0.00	0	52.80	52.90	0	345	-0.01%
2018/05/17	1	52.60	0	0.00	52.90	1	351	0.28%
2018/05/10	0	0.00	2	53.00	53.00	-2	367	-0.54%
2018/05/04	2	52.80	0	0.00	53.00	2	375	0.53%
2018/04/17	1	54.50	1	55.00	54.90	0	414	0.00%
2018/04/16	0	0.00	1	56.10	56.00	-1	416	-0.24%
2018/04/10	1	54.80	0	0.00	54.80	1	422	0.24%
2018/04/09	0	0.00	1	54.90	54.60	-1	423	-0.24%
2018/03/28	0	0.00	1	55.60	55.50	-1	420	-0.24%
2018/03/27	1	56.30	0	0.00	56.10	1	420	0.24%
2018/03/26	0	0.00	1	55.60	55.80	-1	416	-0.24%
2018/03/21	2	57.00	0	0.00	56.80	2	394	0.51%
2018/03/20	1	57.10	1	56.70	56.80	0	386	0.00%
2018/03/14	1	55.00	0	0.00	54.00	1	339	0.29%
2018/02/12	0	0.00	3	50.90	51.00	-3	835	-0.36%
2018/01/23	3	54.97	0	0.00	54.10	3	820	0.37%
2018/01/15	1	52.10	0	0.00	52.00	1	784	0.13%
2018/01/04	0	0.00	0.2	52.70	53.00	-0.2	764	-0.03%

今日股市備忘錄中時電子報－2020/07/27

　＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能　、第一保、昱捷、高林股、堡達、禾瑞亞、碩天...詳全文

《台北股市》7月27日股市備忘錄YAHOO!奇摩新聞－2020/07/26

【時報-台北電】7月27日股市備忘錄：＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能、第一保、昱捷、高林股、堡達、禾瑞亞、碩天、聯合、東台、氣立、應華、統振、矽格、宏正、瑞耘、泰金-KY、尖點、百和興業-KY＊法說會：揚明光＊注意股票：力致、創惟、家登、金像電、玉晶光、世芯 -KY等＊恢復原融資比率及融券保證金成數：如興＊降低融資比率1成及提高融券保證金...詳全文

禾瑞亞相關文章

- 嗨客服最後一天囉！阿布波學院優惠方案，讓您一次學會所有操作技巧！

禾瑞亞相關影音

禾瑞亞

券商分點績效/獲利分析

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

禾瑞亞

券商分點績效/獲利分析

元大-北屯 券商分點個股進出 元大-北屯 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析