禾瑞亞 (3556)-永豐金-中和券商分點個股進出

台股 » 個股 » 禾瑞亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾瑞亞

(3556)

可現股當沖

股價
51.3
漲跌
--
漲幅
0.00%
成交量
55張
產業
上櫃半導體類股
281人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾瑞亞 (3556)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	0.1	51.40	50.90	-0.1	163	-0.04%
2024/05/03	0	0.00	0.1	51.70	51.30	-0.1	162	-0.06%
2024/04/25	0	0.00	10	49.15	49.05	-10	160	-6.22%
2024/04/24	0	0.00	10	49.15	49.15	-10	160	-6.23%
2024/04/23	0	0.00	1	49.05	48.80	-1	159	-0.63%
2024/04/22	0	0.00	9	48.90	48.75	-9	158	-5.66%
2024/04/19	0.1	49.50	0	0.00	49.35	0.1	157	0.06%
2024/04/09	0	0.00	0	52.40	51.80	0	155	-0.03%
2024/04/02	0	0.00	0	53.00	52.60	0	153	-0.01%
2024/03/22	0	52.30	0	0.00	51.80	0	154	0.00%
2024/03/21	0	52.90	0	0.00	52.20	0	153	0.01%
2024/03/18	0	53.20	0	0.00	52.80	0	153	0.00%
2024/03/13	0	0.00	3	54.00	53.50	-3	157	-1.91%
2024/03/08	7	53.00	0	0.00	53.10	7	172	4.06%
2024/03/06	0	55.60	0	0.00	55.10	0	164	0.01%
2024/03/01	0.1	58.90	0	0.00	58.80	0.1	138	0.04%
2024/02/27	0	0.00	3	62.93	62.50	-3	119	-2.51%
2024/02/19	1	61.20	0	0.00	61.20	1	112	0.89%
2024/01/04	1	60.20	0	0.00	60.00	1	102	0.97%
2023/12/08	0	0.00	2	63.25	62.60	-2	88	-2.27%
2023/12/07	0	0.00	2	62.95	62.30	-2	83	-2.39%
2023/12/06	0	0.00	5	62.50	62.70	-5	76	-6.52%
2023/11/22	1	60.10	0	0.00	59.90	1	63	1.58%
2023/11/21	1	59.60	0	0.00	59.70	1	62	1.61%
2023/11/16	1	59.00	0	0.00	59.10	1	60	1.64%
2023/11/14	0	0.00	1	59.00	58.80	-1	59	-1.69%
2023/09/18	0.2	63.10	0	0.00	63.10	0.2	115	0.17%
2023/09/15	0	0.00	3	62.00	62.90	-3	115	-2.60%
2023/09/14	0	0.00	1	61.60	61.50	-1	114	-0.87%
2023/09/13	0.1	60.80	0	0.00	60.80	0.1	114	0.09%
2023/09/05	0	0.00	1	61.70	61.50	-1	120	-0.83%
2023/09/04	0	0.00	3	61.47	61.30	-3	120	-2.49%
2023/09/01	0	0.00	4	61.50	61.20	-4	120	-3.31%
2023/08/30	1	60.90	4	60.85	60.90	-3	126	-2.37%
2023/08/28	0.1	60.30	0	0.00	60.30	0.1	132	0.08%
2023/08/25	0	0.00	1	60.00	59.60	-1	133	-0.75%
2023/08/18	0	0.00	1	60.20	60.10	-1	138	-0.72%
2023/08/16	0	0.00	2	60.00	59.90	-2	144	-1.39%
2023/08/10	0	0.00	3	61.00	60.60	-3	146	-2.05%
2023/08/09	0	0.00	4	61.55	61.30	-4	144	-2.76%
2023/08/02	0	0.00	3	61.30	61.20	-3	147	-2.03%
2023/07/06	0	63.00	0	0.00	62.30	0	146	0.01%
2023/07/04	18	68.10	0	0.00	68.00	18	138	13.02%
2023/06/19	0	0.00	0.1	67.60	67.70	-0.1	136	-0.09%
2023/06/13	1	67.60	0	0.00	67.60	1	137	0.73%
2023/06/12	2	66.40	0	0.00	66.40	2	135	1.47%
2023/06/09	1	66.80	0	0.00	66.80	1	136	0.73%
2023/06/01	1	67.50	0	0.00	67.40	1	143	0.70%
2023/05/12	0	0.00	3	63.20	63.80	-3	150	-1.99%
2023/04/19	0	0.00	2	66.80	67.00	-2	143	-1.39%
2023/04/06	0	0.00	0.2	66.66	66.80	-0.2	128	-0.13%
2023/03/31	0	65.80	0	0.00	65.90	0	125	0.00%
2023/03/30	0	64.00	0	0.00	64.70	0	121	0.00%
2023/03/27	0	64.10	0.4	63.80	63.90	-0.3	117	-0.30%
2023/03/20	0	62.70	0	0.00	62.90	0	114	0.00%
2023/03/16	0.7	62.20	0	0.00	62.00	0.7	114	0.57%
2023/03/09	2	64.10	0	0.00	64.50	2	110	1.82%
2023/02/20	0	0.00	1	60.50	61.10	-1	95	-1.04%
2023/02/14	1	58.60	0	0.00	58.60	1	89	1.11%
2023/02/09	1	59.00	0	0.00	59.20	1	93	1.07%
2023/02/08	0	59.00	0	0.00	59.30	0	94	0.00%
2023/02/02	1	58.70	0	0.00	59.10	1	91	1.09%
2022/12/23	0	0.00	4	55.50	55.50	-4	110	-3.63%
2022/12/12	0	0.00	1	56.20	57.00	-1	120	-0.83%
2022/11/30	0	0.00	1	57.80	57.60	-1	114	-0.87%
2022/11/25	0	0.00	0	56.50	55.70	0	117	-0.03%
2022/11/24	0	0.00	0	56.50	55.90	0	119	-0.03%
2022/11/21	0	0.00	1	55.80	55.30	-1	118	-0.84%
2022/11/16	0	0.00	2.1	55.73	55.90	-2.1	116	-1.77%
2022/11/15	1	54.40	0	0.00	54.80	1	115	0.87%
2022/11/02	1	51.60	0	0.00	52.20	1	116	0.86%
2022/11/01	1	51.00	0	0.00	51.30	1	114	0.87%
2022/10/20	1	49.40	1	49.70	49.70	0	133	0.00%
2022/10/17	0	49.70	0	0.00	51.20	0	138	0.02%
2022/10/14	1	49.60	0	0.00	50.20	1	138	0.72%
2022/10/13	1	50.00	0	0.00	49.00	1	142	0.70%
2022/10/12	0	51.00	0	0.00	50.50	0	139	0.03%
2022/10/06	1	51.80	0	0.00	52.30	1	138	0.72%
2022/10/05	1	53.70	0	0.00	53.50	1	137	0.73%
2022/09/23	1	57.60	0	0.00	57.50	1	167	0.60%
2022/09/21	1	58.60	0	0.00	58.30	1	169	0.59%
2022/09/16	0	0.00	1	59.30	59.30	-1	172	-0.58%
2022/09/15	0	0.00	5	59.60	59.50	-5	175	-2.84%
2022/09/07	0.4	59.00	0	0.00	58.90	0.4	195	0.22%
2022/07/25	1	68.70	0	0.00	68.60	1	265	0.38%
2022/07/06	5	63.00	0	0.00	60.80	5	303	1.65%
2022/06/07	1	79.60	0	0.00	79.60	1	458	0.22%
2022/06/02	0	0.00	0	79.80	79.80	0	509	-0.01%
2022/05/26	3	77.87	0	0.00	77.00	3	583	0.51%
2022/05/06	0	0.00	1	76.80	76.80	-1	1,311	-0.08%
2022/05/05	17	79.15	7	78.30	78.30	10	1,311	0.76%
2022/05/04	0	0.00	10	78.56	79.60	-10	1,300	-0.77%
2022/05/03	0	0.00	1	76.80	77.10	-1	1,292	-0.08%
2022/04/21	1	78.80	0	0.00	78.80	1	1,319	0.08%
2022/04/11	2	79.80	0	0.00	79.10	2	1,355	0.15%
2022/04/08	0	0.00	0	85.50	82.10	0	1,338	0.00%
2022/04/07	0	0.00	5	82.60	80.10	-5	1,327	-0.38%
2022/04/06	5	83.20	0	83.70	83.30	5	1,314	0.38%
2022/04/01	0	82.90	0	0.00	83.90	0	1,311	0.00%
2022/03/28	0	0.00	3	81.70	81.70	-3	1,305	-0.23%
2022/03/25	1	82.90	0	0.00	82.10	1	1,302	0.08%
2022/03/23	0	0.00	5	83.52	83.20	-5	1,291	-0.39%
2022/03/16	3	79.00	0	0.00	79.40	3	1,263	0.24%
2022/03/09	0.9	81.60	0	0.00	81.60	0.9	1,249	0.07%
2022/03/07	17	80.88	0	0.00	78.60	17	1,222	1.39%
2022/03/01	12	83.03	0	0.00	83.20	12	1,199	1.00%
2022/02/24	18	81.56	0	0.00	81.10	18	1,208	1.49%
2022/02/23	1	83.40	2	84.25	84.20	-1	1,194	-0.08%
2022/02/22	14	84.00	0	0.00	83.80	14	1,199	1.17%
2022/02/21	6	85.07	0	0.00	86.50	6	1,182	0.51%
2022/02/18	1	84.80	0	0.00	85.20	1	1,180	0.08%
2022/02/17	8	85.70	2	86.10	84.70	6	1,207	0.50%
2022/02/16	1	86.50	1	87.00	87.70	0	1,218	0.00%
2022/02/15	12	88.77	22	87.04	86.00	-10	1,179	-0.85%
2022/02/14	15	87.59	7	87.63	85.80	8	1,110	0.72%
2022/02/11	9	85.94	3	86.03	88.00	6	1,001	0.60%
2022/02/10	1	82.90	9	83.42	84.80	-8	790	-1.01%
2022/02/09	0	0.00	1	76.80	77.10	-1	786	-0.13%
2022/02/08	0	0.00	1	75.10	75.60	-1	782	-0.13%
2022/02/07	0	0.00	1	73.50	74.20	-1	799	-0.13%
2022/01/26	1	72.00	0	0.00	72.10	1	808	0.12%
2022/01/18	0	0.00	3	75.90	76.10	-3	890	-0.34%
2022/01/14	0	0.00	1	74.50	74.50	-1	911	-0.11%
2022/01/13	3	75.10	0	0.00	76.00	3	911	0.33%
2022/01/10	10	76.40	0	0.00	76.80	10	918	1.09%
2022/01/07	3	76.93	0	0.00	76.20	3	915	0.33%
2021/12/27	0	0.00	1	76.40	76.50	-1	978	-0.10%
2021/12/21	1	74.00	0	0.00	74.00	1	1,049	0.10%
2021/12/17	1	75.10	0	0.00	74.00	1	1,069	0.09%
2021/12/15	0	0.00	1	74.20	74.10	-1	1,072	-0.09%
2021/12/14	1	72.80	0	0.00	72.90	1	1,082	0.09%
2021/12/09	1	75.70	0	0.00	74.60	1	1,100	0.09%
2021/11/29	0	0.00	1	75.20	75.00	-1	1,878	-0.05%
2021/11/26	0	0.00	2	75.70	75.20	-2	1,902	-0.11%
2021/11/24	3	77.00	3	76.40	76.70	0	1,912	0.00%
2021/11/23	1	79.50	0	0.00	77.30	1	1,920	0.05%
2021/11/22	0	0.00	7	78.54	79.90	-7	1,966	-0.36%
2021/11/19	8	79.06	0	0.00	78.70	8	1,996	0.40%
2021/11/18	6	79.70	0	0.00	79.00	6	2,028	0.30%
2021/11/17	1	78.80	2	81.00	80.80	-1	2,053	-0.05%
2021/11/16	2	79.45	0	0.00	79.80	2	2,089	0.10%
2021/11/15	0	0.00	6	79.88	83.00	-6	2,075	-0.29%
2021/11/12	0	0.00	1	77.80	77.80	-1	2,087	-0.05%
2021/11/11	0	0.00	3	77.30	77.10	-3	2,123	-0.14%
2021/11/10	0	0.00	1	75.00	75.80	-1	2,166	-0.05%
2021/11/09	1	73.10	0	0.00	73.30	1	2,204	0.05%
2021/11/08	3	73.57	9	74.88	72.40	-6	2,266	-0.26%
2021/11/05	0	0.00	1	76.70	76.90	-1	2,381	-0.04%
2021/11/04	5	78.50	0	0.00	77.80	5	2,428	0.21%
2021/11/02	1	75.50	2	76.80	75.10	-1	2,556	-0.04%
2021/10/27	0	0.00	1	75.90	76.50	-1	2,916	-0.03%
2021/10/25	1	74.50	0	0.00	74.90	1	3,268	0.03%
2021/10/14	0	0.00	2	70.65	71.10	-2	4,431	-0.05%
2021/10/13	0	0.00	0	70.30	70.10	0	4,556	0.00%
2021/10/05	0	0.00	1	73.20	73.60	-1	4,693	-0.02%
2021/10/04	1	74.10	1	71.00	70.10	0	4,704	0.00%
2021/09/30	1	77.90	0	0.00	77.80	1	4,867	0.02%
2021/09/29	1	79.00	0	0.00	77.10	1	4,872	0.02%
2021/09/10	2	79.10	0	0.00	79.60	2	4,776	0.04%
2021/09/09	10	78.60	0	0.00	78.80	10	4,749	0.21%
2021/09/08	1	82.20	2	77.40	76.80	-1	4,717	-0.02%
2021/09/07	5	82.10	0	0.00	81.10	5	4,637	0.11%
2021/09/06	1	91.60	0	0.00	89.90	1	4,510	0.02%
2021/09/03	8	97.86	3	95.73	95.30	5	4,453	0.11%
2021/09/02	2	94.75	3	94.70	97.30	-1	4,179	-0.02%
2021/09/01	1	87.30	1	86.70	88.50	0	4,056	0.00%
2021/08/31	1	84.70	0	0.00	85.30	1	4,046	0.02%
2021/08/30	0	0.00	1	86.40	86.70	-1	4,027	-0.02%
2021/08/27	2	84.70	2	86.65	84.50	0	4,012	0.00%
2021/08/26	2	86.20	1	84.40	85.10	1	3,992	0.03%
2021/08/24	1	94.60	2	94.75	91.10	-1	3,899	-0.03%
2021/08/23	2	94.90	1	95.80	94.60	1	3,854	0.03%
2021/08/20	0	0.00	1	92.90	92.00	-1	3,815	-0.03%
2021/08/19	1	90.70	0	0.00	88.60	1	3,758	0.03%
2021/08/18	0	0.00	1	92.40	93.50	-1	3,719	-0.03%
2021/08/17	1	91.50	1	94.30	89.30	0	3,660	0.00%
2021/08/13	2	89.75	2	90.20	90.00	0	3,556	0.00%
2021/08/12	2	92.30	3	92.53	94.90	-1	3,501	-0.03%
2021/08/11	7	93.01	10	89.50	89.50	-3	3,429	-0.09%
2021/08/10	0	0.00	2	100.00	99.20	-2	3,276	-0.06%
2021/08/09	0	0.00	1	104.50	101.00	-1	3,239	-0.03%
2021/08/06	2	105.50	0	0.00	102.00	2	3,166	0.06%
2021/08/03	0	0.00	1	112.00	112.00	-1	2,992	-0.03%
2021/08/02	1	112.00	9	115.39	114.50	-8	2,919	-0.27%
2021/07/30	8	111.19	2	115.25	113.50	6	2,736	0.22%
2021/07/29	0	0.00	3	103.33	108.50	-3	2,481	-0.12%
2021/07/28	2	95.50	3	96.83	98.80	-1	2,365	-0.04%
2021/07/27	21	112.67	27	107.00	104.00	-6	2,262	-0.27%
2021/07/26	10	105.50	10	110.50	110.50	0	2,051	0.00%
2021/07/22	13	100.95	1	101.00	102.00	12	1,871	0.64%
2021/07/21	0	0.00	1	95.00	99.70	-1	1,649	-0.06%
2021/07/20	5	87.56	7	91.91	90.70	-2	1,512	-0.13%
2021/07/19	0	0.00	3	85.40	87.30	-3	1,252	-0.24%
2021/07/16	5	78.30	0	0.00	79.40	5	1,144	0.44%
2021/07/13	1	77.20	11	78.65	74.80	-10	1,109	-0.90%
2021/07/12	2	75.20	5	76.34	77.20	-3	1,068	-0.28%
2021/07/09	0	0.00	7	75.14	74.60	-7	1,042	-0.67%
2021/07/08	9	73.92	1	74.60	74.30	8	1,103	0.72%
2021/07/07	0	0.00	15	72.86	74.30	-15	1,224	-1.23%
2021/07/06	1	68.60	0	0.00	67.90	1	1,186	0.08%
2021/07/05	1	67.60	1	68.60	68.80	0	1,296	0.00%
2021/07/02	0	0.00	2	66.10	66.50	-2	1,299	-0.15%
2021/06/30	1	66.30	0	0.00	66.00	1	1,324	0.08%
2021/06/08	0	0.00	0.2	65.00	64.90	-0.2	1,311	-0.01%
2021/05/25	1	60.30	0	0.00	60.30	1	1,472	0.07%
2021/05/14	0	0.00	1	57.40	57.90	-1	1,589	-0.06%
2021/05/11	5	60.50	0	0.00	60.60	5	1,540	0.32%
2021/05/04	6	66.17	0	0.00	65.00	6	1,488	0.40%
2021/04/28	0	0.00	1	70.00	69.80	-1	1,420	-0.07%
2021/04/23	0	0.00	0	69.00	69.70	0	1,394	0.00%
2021/04/20	10	71.30	1	70.20	71.10	9	1,357	0.66%
2021/04/16	1	74.60	1	73.60	72.90	0	1,327	0.00%
2021/04/15	1	73.00	2.3	72.14	73.50	-1.3	1,310	-0.10%
2021/04/14	1.3	75.59	0.4	71.15	72.30	0.9	1,302	0.07%
2021/04/13	8	77.00	5	78.80	75.10	3	1,227	0.24%
2021/04/12	5.4	75.84	3	76.40	79.00	2.4	1,044	0.23%
2021/04/09	1	66.80	0	0.00	71.90	1	955	0.10%
2021/04/08	1	66.00	0	0.00	65.40	1	852	0.12%
2021/04/07	0	0.00	3	66.30	66.00	-3	845	-0.35%
2021/04/06	0	0.00	1	65.20	65.50	-1	831	-0.12%
2021/04/01	2	64.90	0	0.00	64.80	2	822	0.24%
2021/03/31	1	65.80	0	0.00	64.60	1	815	0.12%
2021/03/29	1	62.90	0	0.00	63.00	1	778	0.13%
2021/03/23	0	0.00	5	62.00	61.10	-5	866	-0.58%
2021/03/19	10	62.05	0	0.00	62.00	10	884	1.13%
2021/03/05	0	0.00	4	62.00	62.30	-4	927	-0.43%
2021/03/04	2	62.50	0	0.00	62.50	2	925	0.22%
2021/03/02	2	67.50	0	63.70	63.70	2	910	0.22%
2021/02/25	4	66.15	2	66.90	65.80	2	842	0.24%
2021/02/24	0	0.00	0	64.20	64.50	0	791	0.00%
2021/02/19	0	0.00	1	61.30	61.50	-1	687	-0.15%
2021/01/22	0	0.00	2	55.90	56.00	-2	628	-0.32%
2021/01/07	1	57.50	0	0.00	57.20	1	585	0.17%
2020/12/31	0	0.00	1	59.90	59.80	-1	542	-0.18%
2020/12/30	0	0.00	1	59.80	58.90	-1	527	-0.19%
2020/12/23	1	57.70	2	57.80	58.00	-1	498	-0.20%
2020/12/21	1	59.20	0	0.00	59.30	1	483	0.21%
2020/12/18	1	61.30	0	0.00	60.60	1	469	0.21%
2020/12/17	2	61.50	4	61.48	61.10	-2	445	-0.45%
2020/12/16	0	0.00	1	59.00	59.20	-1	392	-0.25%
2020/12/15	1	58.50	1	58.10	58.40	0	380	0.00%
2020/12/14	11	59.60	24	60.30	60.40	-13	364	-3.56%
2020/12/09	1	58.20	0	0.00	58.30	1	300	0.33%
2020/12/08	2	58.00	1	58.20	58.20	1	285	0.35%
2020/12/04	1	56.00	0	0.00	56.30	1	258	0.39%
2020/12/03	0	0.00	1	56.60	56.20	-1	255	-0.39%
2020/12/02	0	0.00	1	56.30	56.80	-1	260	-0.38%
2020/11/26	3	55.70	0	0.00	56.00	3	259	1.16%
2020/11/19	1	54.90	0	0.00	54.80	1	235	0.43%
2020/11/16	1	54.90	0	0.00	55.10	1	250	0.40%
2020/11/06	0	0.00	1	53.80	53.80	-1	264	-0.38%
2020/09/11	0	0.00	1	54.10	54.10	-1	1,105	-0.09%
2020/09/10	1	55.50	0	0.00	55.10	1	1,128	0.09%
2020/09/07	1	56.00	0	0.00	55.60	1	1,215	0.08%
2020/09/02	0	0.00	1	55.20	55.80	-1	1,370	-0.07%
2020/09/01	0	54.90	0	0.00	54.40	0	1,487	0.00%
2020/08/14	0	0.00	1	55.90	56.40	-1	2,448	-0.04%
2020/08/04	0	0.00	1	57.60	57.80	-1	2,821	-0.04%
2020/07/31	1	57.50	1	57.80	57.90	0	2,832	0.00%
2020/07/27	1	58.50	0	0.00	57.70	1	2,827	0.04%
2020/07/23	1	66.00	1	66.20	66.50	0	2,766	0.00%
2020/07/21	0	0.00	1	65.30	65.00	-1	2,717	-0.04%
2020/07/16	2	65.00	0	0.00	64.90	2	2,682	0.07%
2020/07/15	1	65.10	0	0.00	64.00	1	2,672	0.04%
2020/07/10	0	0.00	0	65.10	64.20	0	2,640	0.00%
2020/07/07	13	68.28	1	67.80	65.90	12	2,531	0.47%
2020/07/06	0	0.00	1	67.00	68.90	-1	2,372	-0.04%
2020/07/01	0	0.00	1	63.50	63.00	-1	2,210	-0.05%
2020/06/30	1	61.80	1	63.00	62.30	0	2,177	0.00%
2020/06/18	0	0.00	1	61.80	61.50	-1	2,061	-0.05%
2020/06/17	0	0.00	1	62.20	61.80	-1	2,045	-0.05%
2020/06/16	1	61.10	2	61.80	62.20	-1	2,022	-0.05%
2020/06/11	1	60.80	1	61.40	60.90	0	1,939	0.00%
2020/06/10	0	0.00	9	60.10	60.20	-9	1,901	-0.47%
2020/06/09	1	62.60	1	62.50	61.80	0	1,840	0.00%
2020/06/08	3	62.43	32	62.79	61.90	-29	1,777	-1.63%
2020/06/04	26	71.63	1	69.80	69.80	25	1,615	1.55%
2020/06/03	11	70.95	6	70.20	72.30	5	1,503	0.33%
2020/06/02	0	0.00	1.2	68.87	68.40	-1.2	1,345	-0.09%
2020/06/01	14	72.70	2	72.70	71.00	12	1,282	0.94%
2020/05/29	0	0.00	1	68.60	70.30	-1	1,109	-0.09%
2020/05/28	1	67.70	0.2	65.10	65.50	0.8	1,038	0.08%
2020/05/27	2	68.25	2	68.30	68.20	0	994	0.00%
2020/05/25	7	70.79	2	71.00	71.00	5	907	0.55%
2020/05/22	3	67.90	6	69.02	68.50	-3	825	-0.36%
2020/05/21	1	64.50	13	64.26	64.40	-12	714	-1.68%
2020/05/20	2	63.15	1	63.90	64.90	1	659	0.15%
2020/05/19	2	61.65	2	61.65	61.40	0	585	0.00%
2020/05/18	0	0.00	0.8	60.10	60.40	-0.8	532	-0.15%
2020/05/14	0	0.00	10	60.00	57.60	-10	441	-2.26%
2020/05/13	0	0.00	2	56.75	57.30	-2	360	-0.55%
2020/05/12	0	0.00	5	55.30	54.60	-5	303	-1.65%
2020/05/07	0	0.00	1	51.30	51.30	-1	229	-0.43%
2020/05/05	0	0.00	3	49.20	49.50	-3	205	-1.46%
2020/03/24	1	40.15	0	0.00	40.10	1	163	0.61%
2020/03/17	5	40.50	0	0.00	40.65	5	150	3.31%
2020/03/13	1	41.95	0	0.00	43.10	1	143	0.69%
2020/03/12	1	44.70	0	0.00	44.90	1	142	0.70%
2020/03/11	0	0.00	1	46.90	46.80	-1	135	-0.74%
2020/03/09	2	48.05	0	0.00	47.10	2	126	1.58%
2020/03/03	0	0.00	4	46.04	46.15	-4	117	-3.40%
2020/02/17	4	47.15	0	0.00	47.05	4	118	3.38%
2020/02/07	10	46.65	0	0.00	46.80	10	128	7.78%
2020/02/05	1	47.95	0	0.00	47.70	1	129	0.77%
2020/01/30	1	46.45	0	0.00	46.45	1	130	0.76%
2019/11/22	3	48.60	0	0.00	48.55	3	164	1.83%
2019/10/15	1	48.40	0	0.00	48.40	1	163	0.61%
2019/06/10	0	48.80	0	0.00	49.05	0	204	0.00%
2019/04/25	0	0.00	2	47.15	47.10	-2	190	-1.05%
2019/03/04	0	0.00	4	45.25	45.90	-4	115	-3.45%
2019/02/21	0	0.00	1	46.70	46.55	-1	106	-0.94%
2019/02/14	1	45.15	1	45.40	45.20	0	85	0.00%
2019/02/13	0	0.00	30	44.40	44.90	-30	80	-37.37%
2019/01/28	1	41.20	0	0.00	40.90	1	66	1.51%
2019/01/22	3	40.20	0	0.00	40.25	3	67	4.47%
2019/01/16	1	40.20	0	0.00	40.40	1	70	1.43%
2018/11/30	1	42.00	0	0.00	42.00	1	91	1.09%
2018/10/31	0	0.00	1	38.75	39.00	-1	146	-0.68%
2018/10/30	30	38.00	0	0.00	37.80	30	147	20.27%
2018/10/18	5	41.35	0	0.00	41.40	5	149	3.34%
2018/09/21	0	0.00	0.5	47.35	47.25	-0.5	153	-0.33%
2018/09/18	5	47.70	0	0.00	47.90	5	155	3.21%
2018/09/14	1	48.85	0	0.00	49.15	1	156	0.64%
2018/09/10	6	48.85	0	0.00	48.70	6	159	3.76%
2018/08/31	0	0.00	1	49.90	49.95	-1	167	-0.60%
2018/08/29	0	0.00	6	53.30	53.40	-6	166	-3.61%
2018/08/21	0	0.00	1	53.00	52.80	-1	159	-0.63%
2018/07/30	0	0.00	1	53.20	53.20	-1	152	-0.66%
2018/07/09	11	50.60	0	0.00	50.50	11	181	6.06%
2018/07/06	0	0.00	1	51.30	51.30	-1	181	-0.55%
2018/05/15	0	0.00	1	52.50	52.60	-1	355	-0.28%
2018/04/26	1	52.60	0	0.00	52.60	1	403	0.25%
2018/04/19	0	0.00	0	54.90	54.90	0	413	0.00%
2018/04/09	0	0.00	1	54.70	54.60	-1	423	-0.24%
2018/03/26	10	55.00	10	55.60	55.80	0	416	0.00%
2018/03/21	2	56.70	1	57.00	56.80	1	394	0.25%
2018/03/20	12	55.60	12	56.88	56.80	0	386	0.00%
2018/03/16	0	0.00	0.2	54.50	54.50	-0.2	347	-0.05%
2018/03/14	2	54.75	0	0.00	54.00	2	339	0.59%
2018/03/02	2	52.00	0	0.00	52.00	2	553	0.36%
2018/02/12	1	50.80	0	0.00	51.00	1	835	0.12%
2018/02/02	0	53.00	0	0.00	53.10	0	823	0.00%
2018/02/01	0	53.00	0	0.00	53.20	0	823	0.00%
2018/01/31	0	52.60	0	0.00	52.70	0	822	0.00%
2018/01/29	0	53.00	0	0.00	53.10	0	823	0.00%
2018/01/26	0	52.80	0	0.00	52.90	0	821	0.00%
2018/01/25	0	53.50	0	0.00	53.50	0	822	0.00%
2018/01/24	0	53.60	0	0.00	53.80	0	822	0.00%
2018/01/23	0	53.90	0	0.00	54.10	0	820	0.00%
2018/01/22	0	53.80	0	0.00	54.10	0	800	0.00%
2018/01/16	1	52.30	0	0.00	52.20	1	783	0.13%
2018/01/12	0	0.00	0	51.80	51.80	0	783	0.00%
2018/01/05	0	52.50	4	52.50	52.50	-4	770	-0.52%
2018/01/04	0	52.70	0	0.00	53.00	0	764	0.00%
2018/01/03	0	53.00	0	0.00	53.30	0	762	0.00%
2018/01/02	0	53.00	0	0.00	53.00	0	759	0.00%

今日股市備忘錄中時電子報－2020/07/27

　＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能　、第一保、昱捷、高林股、堡達、禾瑞亞、碩天...詳全文

《台北股市》7月27日股市備忘錄YAHOO!奇摩新聞－2020/07/26

【時報-台北電】7月27日股市備忘錄：＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能、第一保、昱捷、高林股、堡達、禾瑞亞、碩天、聯合、東台、氣立、應華、統振、矽格、宏正、瑞耘、泰金-KY、尖點、百和興業-KY＊法說會：揚明光＊注意股票：力致、創惟、家登、金像電、玉晶光、世芯 -KY等＊恢復原融資比率及融券保證金成數：如興＊降低融資比率1成及提高融券保證金...詳全文

禾瑞亞相關文章

- 嗨客服最後一天囉！阿布波學院優惠方案，讓您一次學會所有操作技巧！

禾瑞亞相關影音

禾瑞亞

券商分點績效/獲利分析

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

禾瑞亞

券商分點績效/獲利分析

永豐金-中和 券商分點個股進出 永豐金-中和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析