禾瑞亞 (3556)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 禾瑞亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾瑞亞

(3556)

可現股當沖

股價
49.60
漲跌
▲0.55
漲幅
+1.12%
成交量
62張
產業
上櫃半導體類股▲1.63%
281人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾瑞亞 (3556)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	48.80	0	0.00	49.15	1	160	0.62%
2024/03/28	0	0.00	0	52.10	51.90	0	153	0.00%
2024/03/27	0	52.20	0	0.00	52.10	0	153	0.00%
2024/03/21	0	52.40	0	0.00	52.20	0	153	0.00%
2024/03/19	0.8	53.00	0	0.00	53.00	0.8	152	0.51%
2024/03/18	0	52.90	0	0.00	52.80	0	153	0.00%
2024/03/14	0.1	53.30	0	0.00	53.00	0.1	154	0.07%
2024/02/29	0	59.50	4	59.68	58.90	-4	134	-2.96%
2024/02/27	3	62.93	0	0.00	62.50	3	119	2.51%
2024/02/22	0	61.40	0	0.00	61.20	0	113	0.00%
2023/12/29	1	61.30	0	0.00	61.70	1	98	1.01%
2023/12/28	0	62.40	0	0.00	61.20	0	98	0.00%
2023/12/06	3	62.30	0	62.60	62.70	3	76	3.89%
2023/12/04	0	0.00	0	60.50	60.20	0	64	-0.03%
2023/11/13	0	0.00	1	58.70	58.70	-1	58	-1.70%
2023/11/10	1	58.30	0	0.00	58.50	1	59	1.69%
2023/11/09	1	59.10	0	0.00	58.80	1	58	1.71%
2023/11/08	0	60.00	0	0.00	59.70	0	56	0.06%
2023/10/26	0	0.00	0	60.60	60.50	0	61	-0.05%
2023/09/18	0	0.00	3	63.17	63.10	-3	115	-2.60%
2023/09/15	0	0.00	2	62.40	62.90	-2	115	-1.73%
2023/08/22	1	60.00	0	0.00	60.00	1	136	0.73%
2023/08/14	4	60.05	0	0.00	59.70	4	145	2.74%
2023/08/07	0	62.40	0	0.00	61.40	0	146	0.00%
2023/08/04	1	61.10	0	0.00	61.30	1	147	0.68%
2023/08/02	2	61.00	0	0.00	61.20	2	147	1.35%
2023/08/01	1	61.50	0	0.00	61.30	1	147	0.68%
2023/07/25	3	61.00	0	0.00	61.50	3	145	2.06%
2023/07/24	4	61.70	0	0.00	61.70	4	143	2.78%
2023/07/21	4	61.85	0	0.00	62.20	4	143	2.78%
2023/07/18	5	62.34	0	0.00	62.40	5	148	3.37%
2023/07/14	1	60.00	0	0.00	60.70	1	147	0.68%
2023/07/11	2	60.10	0	0.00	60.60	2	149	1.34%
2023/07/10	1	61.00	0	0.00	60.70	1	148	0.67%
2023/07/07	2	61.50	0	0.00	61.70	2	148	1.35%
2023/07/06	1	62.60	0	0.00	62.30	1	146	0.68%
2023/06/20	0	0.00	0	67.40	67.20	0	135	0.00%
2023/06/07	0	0.00	1	66.70	66.80	-1	145	-0.69%
2023/06/06	0	0.00	1.4	66.49	66.10	-1.4	147	-0.97%
2023/06/02	3	68.50	0	0.00	67.70	3	145	2.07%
2023/05/11	0	0.00	0	65.00	63.20	0	150	0.00%
2023/04/21	0	0.00	3	65.00	64.60	-3	150	-2.00%
2023/03/29	0	64.20	0	0.00	63.70	0	119	0.00%
2023/03/21	3	63.50	0	0.00	63.60	3	114	2.61%
2023/02/10	0	58.80	0	0.00	58.60	0	92	0.00%
2023/02/02	1	58.50	1	58.70	59.10	0	91	0.00%
2023/01/05	0	0.00	1	56.10	55.60	-1	98	-1.02%
2022/11/30	1	57.80	0	0.00	57.60	1	114	0.87%
2022/10/13	1	50.00	0	0.00	49.00	1	142	0.70%
2022/07/13	0	0.00	8	62.10	61.50	-8	286	-2.79%
2022/06/24	0	0.00	1	70.50	69.90	-1	360	-0.28%
2022/05/20	0	0.00	0	77.90	77.90	0	672	0.00%
2022/05/03	1	75.40	2	75.90	77.10	-1	1,292	-0.08%
2022/04/27	1	72.00	6	73.03	73.90	-5	1,306	-0.38%
2022/04/22	1	78.10	0	0.00	78.10	1	1,305	0.08%
2022/03/29	0	0.00	5	83.30	83.10	-5	1,312	-0.38%
2022/03/25	0	0.00	1	82.10	82.10	-1	1,302	-0.08%
2022/03/24	0	83.20	0	0.00	83.00	0	1,291	0.00%
2022/03/22	0	82.60	0	0.00	84.30	0	1,280	0.00%
2022/03/21	1	82.40	0	0.00	81.80	1	1,270	0.08%
2022/03/18	0	0.00	2	81.40	81.40	-2	1,269	-0.16%
2022/03/17	1	81.10	1	81.00	81.00	0	1,267	0.00%
2022/03/16	0	0.00	1	79.50	79.40	-1	1,263	-0.08%
2022/03/15	3	79.90	0	0.00	79.20	3	1,266	0.24%
2022/03/09	4	80.10	4	80.80	81.60	0	1,249	0.00%
2022/03/07	0	78.80	0	0.00	78.60	0	1,222	0.00%
2022/03/04	5	85.10	0	0.00	84.10	5	1,210	0.41%
2022/03/03	0	0.00	1	85.70	85.80	-1	1,205	-0.08%
2022/03/02	0	0.00	2	82.50	83.60	-2	1,199	-0.17%
2022/02/25	1	83.00	2	82.60	82.50	-1	1,205	-0.08%
2022/02/24	1	81.90	5.1	81.89	81.10	-4.1	1,208	-0.34%
2022/02/22	16	83.71	16	86.03	83.80	0	1,199	0.00%
2022/02/21	3	85.27	1	86.30	86.50	2	1,182	0.17%
2022/02/18	0	0.00	1	84.70	85.20	-1	1,180	-0.08%
2022/02/17	10	85.02	10	86.47	84.70	0	1,207	0.00%
2022/02/16	14	87.19	18	86.72	87.70	-4	1,218	-0.33%
2022/02/15	9	85.27	9	86.76	86.00	0	1,179	0.00%
2022/02/14	5	85.80	0	0.00	85.80	5	1,110	0.45%
2022/02/11	26	87.27	26	86.95	88.00	0	1,001	0.00%
2022/01/24	0	0.00	2	71.20	72.40	-2	856	-0.23%
2022/01/21	0	0.00	1	74.00	73.60	-1	861	-0.12%
2022/01/18	0	0.00	1	76.10	76.10	-1	890	-0.11%
2022/01/11	1	76.80	0	0.00	75.90	1	916	0.11%
2022/01/05	0	0.00	1	74.50	74.70	-1	903	-0.11%
2022/01/04	0	0.00	1	75.30	75.40	-1	904	-0.11%
2022/01/03	0	0.00	6	75.67	75.40	-6	917	-0.65%
2021/12/24	0	0.00	1	76.00	76.00	-1	990	-0.10%
2021/12/23	1	75.50	0	0.00	75.40	1	992	0.10%
2021/12/22	0	0.00	1	74.50	74.90	-1	1,011	-0.10%
2021/12/17	0	0.00	1	75.50	74.00	-1	1,069	-0.09%
2021/12/07	0	0.00	0	76.50	75.60	0	1,153	0.00%
2021/11/19	1	79.00	0	0.00	78.70	1	1,996	0.05%
2021/11/18	2	80.25	0	79.45	79.00	2	2,028	0.10%
2021/11/17	3	81.13	1	79.81	80.80	2	2,053	0.10%
2021/11/16	40	79.93	33	83.03	79.80	7	2,089	0.33%
2021/11/15	1	83.20	1	81.10	83.00	0	2,075	0.00%
2021/11/10	0	0.00	2	74.90	75.80	-2	2,166	-0.09%
2021/11/09	0	0.00	4.1	73.39	73.30	-4.1	2,204	-0.18%
2021/11/08	2	74.75	0	0.00	72.40	2	2,266	0.09%
2021/11/05	5	76.80	0	0.00	76.90	5	2,381	0.21%
2021/11/04	1	78.10	5	79.10	77.80	-4	2,428	-0.16%
2021/11/03	0	0.00	1	76.20	77.00	-1	2,491	-0.04%
2021/11/02	7	75.26	0	0.00	75.10	7	2,556	0.27%
2021/10/27	0	0.00	5	77.00	76.50	-5	2,916	-0.17%
2021/10/19	0	0.00	1	72.80	73.30	-1	3,791	-0.03%
2021/10/18	1	72.00	2	73.20	71.70	-1	4,019	-0.02%
2021/10/15	2	72.65	0	0.00	72.50	2	4,160	0.05%
2021/10/14	2	70.65	2	71.00	71.10	0	4,431	0.00%
2021/10/05	1	74.00	0	0.00	73.60	1	4,693	0.02%
2021/10/01	0	0.00	0	74.00	73.80	0	4,754	0.00%
2021/09/28	0	0.00	2	80.75	81.20	-2	4,861	-0.04%
2021/09/22	1	77.10	0	0.00	76.50	1	4,812	0.02%
2021/09/13	1	77.30	2	77.30	77.50	-1	4,794	-0.02%
2021/09/10	2	78.80	2	78.10	79.60	0	4,776	0.00%
2021/09/09	4	78.58	5	77.26	78.80	-1	4,749	-0.02%
2021/09/08	29	78.14	27	78.57	76.80	2	4,717	0.04%
2021/09/07	5	82.82	1	89.90	81.10	4	4,637	0.09%
2021/09/06	6	89.90	2	95.10	89.90	4	4,510	0.09%
2021/09/03	39	95.73	34	98.90	95.30	5	4,453	0.11%
2021/09/02	13	94.56	22	97.28	97.30	-9	4,179	-0.22%
2021/09/01	0	0.00	3	87.17	88.50	-3	4,056	-0.07%
2021/08/31	3	86.70	1	84.50	85.30	2	4,046	0.05%
2021/08/30	1	86.60	0	0.00	86.70	1	4,027	0.02%
2021/08/27	0	0.00	1	84.60	84.50	-1	4,012	-0.02%
2021/08/26	7	86.70	1	90.10	85.10	6	3,992	0.15%
2021/08/25	1	93.20	0	0.00	93.30	1	3,936	0.03%
2021/08/24	3	93.47	5	96.34	91.10	-2	3,899	-0.05%
2021/08/20	6	94.38	8	93.90	92.00	-2	3,815	-0.05%
2021/08/19	0	0.00	1	91.30	88.60	-1	3,758	-0.03%
2021/08/18	5	93.60	1	87.30	93.50	4	3,719	0.11%
2021/08/17	9	89.87	2	93.90	89.30	7	3,660	0.19%
2021/08/16	3	92.40	4	92.70	93.90	-1	3,612	-0.03%
2021/08/13	26	90.21	26	94.09	90.00	0	3,556	0.00%
2021/08/12	1	92.40	1	92.00	94.90	0	3,501	0.00%
2021/08/11	10	92.68	10	91.80	89.50	0	3,429	0.00%
2021/08/10	25	99.38	23	101.00	99.20	2	3,276	0.06%
2021/08/05	10	111.50	9	108.06	108.00	1	3,104	0.03%
2021/08/04	2	105.50	19	108.68	110.00	-17	3,080	-0.55%
2021/08/03	8	114.19	7.2	114.15	112.00	0.8	2,992	0.03%
2021/08/02	7.2	116.29	5	114.10	114.50	2.2	2,919	0.08%
2021/07/30	20	112.93	26	113.37	113.50	-6	2,736	-0.22%
2021/07/29	8	105.31	10	104.31	108.50	-2	2,481	-0.08%
2021/07/28	5	99.20	10.3	95.26	98.80	-5.3	2,365	-0.22%
2021/07/27	20.3	111.34	16	110.56	104.00	4.3	2,262	0.19%
2021/07/26	3	106.00	5	107.80	110.50	-2	2,051	-0.10%
2021/07/23	14	100.66	13	99.88	100.50	1	1,978	0.05%
2021/07/22	43	101.28	8	99.39	102.00	35	1,871	1.87%
2021/07/21	3	96.20	7	97.71	99.70	-4	1,649	-0.24%
2021/07/20	5	90.18	15	93.45	90.70	-10	1,512	-0.66%
2021/07/19	11	87.30	1	87.30	87.30	10	1,252	0.80%
2021/07/16	0	0.00	1	78.90	79.40	-1	1,144	-0.09%
2021/07/15	0	0.00	2	76.65	76.70	-2	1,110	-0.18%
2021/07/14	2	74.30	0	0.00	74.50	2	1,102	0.18%
2021/07/13	3	78.47	1	74.80	74.80	2	1,109	0.18%
2021/07/12	1	77.10	4	75.73	77.20	-3	1,068	-0.28%
2021/07/09	2	74.95	0	0.00	74.60	2	1,042	0.19%
2021/07/08	29	74.30	29	73.50	74.30	0	1,103	0.00%
2021/07/07	5	73.40	3	74.00	74.30	2	1,224	0.16%
2021/07/05	2	68.70	0	0.00	68.80	2	1,296	0.15%
2021/07/01	0	0.00	1	65.90	65.60	-1	1,314	-0.08%
2021/06/29	1	66.60	0	66.70	66.40	1	1,330	0.08%
2021/06/25	3	66.40	1	67.00	67.50	2	1,352	0.15%
2021/06/22	0	0.00	2	65.10	64.60	-2	1,349	-0.15%
2021/06/10	0	0.00	4	66.60	66.10	-4	1,347	-0.30%
2021/06/09	0	0.00	1	65.50	65.10	-1	1,336	-0.08%
2021/05/28	2	62.00	0	0.00	61.90	2	1,334	0.15%
2021/05/25	1	60.00	0	0.00	60.30	1	1,472	0.07%
2021/05/13	4	55.40	4	56.10	58.50	0	1,583	0.00%
2021/05/12	4	59.70	4	60.23	56.60	0	1,567	0.00%
2021/05/11	0	0.00	1	62.70	60.60	-1	1,540	-0.06%
2021/05/10	1	66.40	0	0.00	64.90	1	1,518	0.07%
2021/05/05	5	64.50	5	65.30	64.10	0	1,495	0.00%
2021/05/03	0	0.00	2	71.30	68.70	-2	1,461	-0.14%
2021/04/29	0	0.00	1	70.90	71.30	-1	1,438	-0.07%
2021/04/28	1	69.80	1	70.00	69.80	0	1,420	0.00%
2021/04/26	0	0.00	1	70.40	70.80	-1	1,404	-0.07%
2021/04/22	2	70.65	0	0.00	67.80	2	1,385	0.14%
2021/04/21	1	70.50	0	0.00	70.60	1	1,365	0.07%
2021/04/20	3	70.50	3	70.57	71.10	0	1,357	0.00%
2021/04/19	1	70.80	0	0.00	70.50	1	1,347	0.07%
2021/04/16	0	0.00	1	73.70	72.90	-1	1,327	-0.08%
2021/04/15	1	71.70	0	0.00	73.50	1	1,310	0.08%
2021/04/14	2	69.50	5	72.62	72.30	-3	1,302	-0.23%
2021/04/13	36	78.28	39	80.12	75.10	-3	1,227	-0.24%
2021/04/12	7	77.63	5	78.30	79.00	2	1,044	0.19%
2021/04/09	9	68.72	7	69.64	71.90	2	955	0.21%
2021/04/08	0	0.00	2	65.85	65.40	-2	852	-0.23%
2021/04/07	1	66.00	0	0.00	66.00	1	845	0.12%
2021/04/06	1	65.90	1	65.50	65.50	0	831	0.00%
2021/03/31	2	64.99	4	64.85	64.60	-2	815	-0.25%
2021/03/30	3	63.20	1	62.90	63.10	2	777	0.26%
2021/03/24	1	61.30	1	61.40	61.40	0	817	0.00%
2021/03/22	0	62.53	0	0.00	61.80	0	869	0.00%
2021/03/16	0	64.20	2	62.40	62.60	-2	932	-0.21%
2021/03/09	1	59.30	0	0.00	59.60	1	946	0.11%
2021/03/08	0	63.00	0	0.00	61.30	0	934	0.00%
2021/03/03	1	63.80	0	0.00	63.30	1	922	0.11%
2021/03/02	2	66.20	1	63.70	63.70	1	910	0.11%
2021/02/26	3	66.83	0	0.00	66.90	3	880	0.34%
2021/02/25	0	0.00	3	67.70	65.80	-3	842	-0.36%
2021/02/24	0	0.00	2	65.35	64.50	-2	791	-0.25%
2021/02/23	2	61.50	0	0.00	62.60	2	719	0.28%
2021/02/18	0	0.00	5	59.70	59.70	-5	668	-0.75%
2021/02/05	1	58.50	0	0.00	58.00	1	652	0.15%
2021/01/21	0	57.90	0	0.00	56.10	0	625	0.00%
2021/01/20	0	0.00	0	57.30	56.50	0	624	0.00%
2021/01/19	0	0.00	1	58.20	57.50	-1	619	-0.16%
2021/01/12	0	0.00	5	57.30	57.20	-5	603	-0.83%
2021/01/05	3	59.53	3	60.00	60.00	0	552	0.00%
2020/12/28	1	58.50	1	58.50	58.60	0	512	0.00%
2020/12/18	0	0.00	1	61.00	60.60	-1	469	-0.21%
2020/12/17	1	61.20	0	0.00	61.10	1	445	0.22%
2020/12/16	0	0.00	1	59.30	59.20	-1	392	-0.25%
2020/12/14	3	59.77	3	60.47	60.40	0	364	0.00%
2020/12/09	1	58.30	0	0.00	58.30	1	300	0.33%
2020/12/08	1	58.20	1	58.30	58.20	0	285	0.00%
2020/11/25	1	55.70	0	0.00	55.50	1	257	0.39%
2020/11/23	0	0.00	0.2	55.10	56.20	-0.2	239	-0.09%
2020/10/27	0	0.00	0.5	54.30	54.50	-0.5	297	-0.17%
2020/09/22	1	54.60	0	0.00	54.70	1	976	0.10%
2020/09/02	0	0.00	1	55.60	55.80	-1	1,370	-0.07%
2020/08/17	0	0.00	1	56.40	56.10	-1	2,399	-0.04%
2020/08/06	0	0.00	1	58.20	57.70	-1	2,769	-0.04%
2020/07/31	1	57.50	0	0.00	57.90	1	2,832	0.04%
2020/07/29	0	0.00	2	55.70	56.00	-2	2,846	-0.07%
2020/07/28	2	55.00	0	0.00	55.20	2	2,841	0.07%
2020/07/27	4	59.00	2	58.20	57.70	2	2,827	0.07%
2020/07/24	1	65.30	0	0.00	64.40	1	2,801	0.04%
2020/07/23	2	66.00	1	66.30	66.50	1	2,766	0.04%
2020/07/22	1	66.40	3	66.13	66.90	-2	2,744	-0.07%
2020/07/21	0	0.00	1	65.00	65.00	-1	2,717	-0.04%
2020/07/16	2	64.80	0	0.00	64.90	2	2,682	0.07%
2020/07/14	3	64.77	0	0.00	64.60	3	2,660	0.11%
2020/07/10	0	0.00	2	64.50	64.20	-2	2,640	-0.08%
2020/07/09	0	0.00	1	66.70	66.60	-1	2,614	-0.04%
2020/07/08	0	0.00	1	67.60	67.10	-1	2,579	-0.04%
2020/07/07	10	68.62	3	70.30	65.90	7	2,531	0.28%
2020/07/06	1	64.50	1	68.90	68.90	0	2,372	0.00%
2020/07/03	2	62.75	0	0.00	62.70	2	2,250	0.09%
2020/07/02	1	62.50	1	63.00	62.70	0	2,232	0.00%
2020/06/30	1	62.50	1	63.00	62.30	0	2,177	0.00%
2020/06/29	1	61.00	0	0.00	61.00	1	2,145	0.05%
2020/06/24	6	61.87	5	61.40	61.80	1	2,135	0.05%
2020/06/23	0	0.00	5	60.76	61.10	-5	2,112	-0.24%
2020/06/22	1	60.80	50	61.52	60.60	-49	2,100	-2.33%
2020/06/19	1	62.20	0	0.00	61.90	1	2,076	0.05%
2020/06/15	0	0.00	5	60.10	59.30	-5	1,984	-0.25%
2020/06/12	2	59.10	4	59.15	60.30	-2	1,967	-0.10%
2020/06/11	7	60.70	3	60.90	60.90	4	1,939	0.21%
2020/06/10	4	60.10	2	60.25	60.20	2	1,901	0.11%
2020/06/09	50	61.70	9	61.63	61.80	41	1,840	2.23%
2020/06/08	9	63.42	3	65.50	61.90	6	1,777	0.34%
2020/06/05	0	0.00	1	68.70	68.70	-1	1,659	-0.06%
2020/06/04	3	69.20	0	0.00	69.80	3	1,615	0.19%
2020/06/03	5	69.90	5	71.24	72.30	0	1,503	0.00%
2020/06/02	5	68.46	5	69.46	68.40	0	1,345	0.00%
2020/06/01	27	72.18	11	71.18	71.00	16	1,282	1.25%
2020/05/29	8	70.06	23	69.66	70.30	-15	1,109	-1.35%
2020/05/28	2	67.50	1	66.20	65.50	1	1,038	0.10%
2020/05/27	1	68.30	0	0.00	68.20	1	994	0.10%
2020/05/26	16	68.73	5	68.18	67.70	11	965	1.14%
2020/05/25	5	70.42	3	70.43	71.00	2	907	0.22%
2020/05/22	1	68.50	4	68.08	68.50	-3	825	-0.36%
2020/05/21	2	65.20	5	64.40	64.40	-3	714	-0.42%
2020/05/20	7	64.07	6	64.23	64.90	1	659	0.15%
2020/05/19	5	62.20	3	61.20	61.40	2	585	0.34%
2020/05/18	1	58.70	6	59.43	60.40	-5	532	-0.94%
2020/05/15	0	0.00	4	58.38	57.60	-4	479	-0.83%
2020/05/14	13	58.75	10.1	58.75	57.60	2.9	441	0.65%
2020/05/13	3	56.90	4	56.78	57.30	-1	360	-0.28%
2020/05/12	2	55.30	2	55.20	54.60	0	303	0.00%
2020/04/15	1	45.00	0	0.00	45.50	1	185	0.54%
2020/03/24	0	40.20	0	0.00	40.10	0	163	0.00%
2020/03/13	0	0.00	1	41.65	43.10	-1	143	-0.69%
2020/03/12	1	45.20	0	0.00	44.90	1	142	0.70%
2020/03/04	0	45.90	0	0.00	45.90	0	117	0.00%
2020/02/21	0	46.95	0	0.00	46.90	0	117	0.00%
2020/02/13	0	47.20	0	0.00	47.10	0	119	0.00%
2020/02/12	0	0.00	1	46.70	46.95	-1	121	-0.83%
2020/02/11	0	0.00	1	46.60	46.50	-1	122	-0.82%
2020/02/10	2	46.50	0	0.00	46.50	2	126	1.58%
2020/01/31	0	47.40	12.7	46.99	47.35	-12.7	129	-9.82%
2020/01/16	0	0.00	0.1	49.45	49.45	-0.1	135	-0.04%
2019/12/30	0	0.00	0	49.50	49.50	0	152	0.00%
2019/12/27	0	0.00	0.4	49.45	49.45	-0.4	152	-0.26%
2019/12/26	0	0.00	1	49.55	49.50	-1	151	-0.66%
2019/12/05	0	0.00	1	48.40	48.45	-1	161	-0.62%
2019/12/04	0	0.00	2	48.25	48.20	-2	162	-1.23%
2019/12/02	3	48.20	0	0.00	48.15	3	164	1.82%
2019/11/26	5	49.65	5	49.85	49.20	0	170	0.00%
2019/11/25	0	0.00	2	49.30	49.30	-2	165	-1.21%
2019/11/15	0	0.00	1	49.10	48.70	-1	168	-0.59%
2019/11/14	0	0.00	1	48.90	48.90	-1	168	-0.59%
2019/11/13	0	0.00	1	48.60	48.50	-1	167	-0.60%
2019/11/12	0	0.00	2	48.30	48.30	-2	167	-1.19%
2019/11/11	4	48.68	3	48.53	48.40	1	166	0.60%
2019/11/08	0	0.00	1	49.10	49.05	-1	165	-0.61%
2019/11/07	9	48.97	7	49.03	49.00	2	163	1.22%
2019/11/06	0	0.00	5	50.08	49.80	-5	159	-3.13%
2019/11/05	10	50.08	0	0.00	50.20	10	157	6.35%
2019/10/30	0	0.00	1	49.55	49.60	-1	155	-0.64%
2019/10/28	0	0.00	1	50.30	50.00	-1	157	-0.64%
2019/10/25	1	50.30	1	50.00	50.00	0	164	0.00%
2019/10/17	0	0.00	5	49.90	49.85	-5	175	-2.86%
2019/09/27	3	47.70	3	47.80	47.70	0	198	0.00%
2019/09/02	6	48.79	7	48.71	48.60	-1	217	-0.46%
2019/08/29	0	0.00	1	47.45	47.50	-1	215	-0.46%
2019/08/28	0	0.00	1	47.50	47.50	-1	216	-0.46%
2019/08/27	0	0.00	1	47.45	47.45	-1	215	-0.46%
2019/08/26	4	47.25	0	0.00	47.30	4	215	1.85%
2019/07/29	5	48.40	0	0.00	48.45	5	253	1.97%
2019/07/22	1	51.10	0	0.00	51.40	1	229	0.44%
2019/07/12	0	0.00	5	50.80	50.80	-5	223	-2.24%
2019/07/11	15	50.63	15	51.00	50.70	0	223	0.00%
2019/07/09	9	49.91	0	0.00	49.90	9	217	4.14%
2019/07/05	0	0.00	5	51.70	51.70	-5	200	-2.50%
2019/06/06	2	48.50	2	48.70	48.00	0	203	0.00%
2019/05/27	0.2	48.00	0	0.00	47.80	0.2	211	0.11%
2019/05/24	0.7	48.60	0	0.00	48.35	0.7	211	0.32%
2019/05/13	0	0.00	1	49.10	48.60	-1	227	-0.44%
2019/05/10	1	49.65	2	49.03	48.75	-1	221	-0.45%
2019/05/09	3	48.03	1	48.40	48.40	2	214	0.93%
2019/05/06	0	0.00	1	47.20	47.00	-1	201	-0.50%
2019/05/03	5	47.90	0	0.00	48.10	5	198	2.52%
2019/04/11	0	0.00	0	46.40	46.40	0	182	-0.02%
2019/04/09	0	0.00	1	46.90	46.80	-1	179	-0.56%
2019/04/08	1	47.30	0	0.00	47.20	1	177	0.56%
2019/04/03	1	47.30	0	0.00	47.20	1	175	0.57%
2019/03/27	0.1	47.00	0	0.00	46.60	0.1	174	0.03%
2019/03/18	0	0.00	1	48.20	47.95	-1	158	-0.63%
2019/03/15	10	48.60	9	49.64	48.75	1	154	0.65%
2019/02/26	0	0.00	1	46.00	45.10	-1	111	-0.90%
2019/02/20	1	46.25	0	0.00	46.70	1	102	0.97%
2019/02/14	0	0.00	6	44.97	45.20	-6	85	-6.99%
2019/01/28	1	41.20	0	0.00	40.90	1	66	1.51%
2019/01/04	0	0.00	1	39.35	39.35	-1	72	-1.38%
2018/12/24	1	40.00	0	0.00	40.20	1	81	1.23%
2018/12/17	0	0.00	1	41.65	41.45	-1	81	-1.23%
2018/12/07	1	41.65	0	0.00	41.65	1	86	1.15%
2018/10/24	1	39.60	0	0.00	39.90	1	149	0.67%
2018/10/23	2	40.30	0	0.00	40.00	2	149	1.34%
2018/10/22	1	40.70	0	0.00	40.80	1	149	0.67%
2018/10/12	1	41.00	0	0.00	41.75	1	151	0.66%
2018/09/07	0	0.00	5	49.84	49.60	-5	159	-3.13%
2018/09/06	0	0.00	1	50.40	50.10	-1	162	-0.61%
2018/09/03	0	0.00	2	51.00	50.60	-2	170	-1.17%
2018/08/29	1	53.20	0	0.00	53.40	1	166	0.60%
2018/08/27	0	0.00	0.2	53.10	52.90	-0.2	158	-0.13%
2018/07/30	0	0.00	1	53.10	53.20	-1	152	-0.66%
2018/07/27	0	0.00	1	53.60	53.60	-1	154	-0.65%
2018/05/31	1	53.80	0	0.00	54.40	1	344	0.29%
2018/05/30	4	52.95	0	0.00	52.90	4	341	1.17%
2018/05/29	2	53.25	0	0.00	53.20	2	341	0.59%
2018/05/28	0.2	53.00	0	0.00	53.00	0.2	341	0.06%
2018/05/21	1	52.80	0	0.00	52.90	1	345	0.29%
2018/05/18	1	52.70	0	0.00	52.70	1	349	0.29%
2018/05/17	0	0.00	1	53.10	52.90	-1	351	-0.28%
2018/05/14	1	52.70	0	0.00	52.80	1	368	0.27%
2018/04/25	0	0.00	2	52.60	53.30	-2	411	-0.49%
2018/04/20	0	0.00	1	54.80	54.90	-1	412	-0.24%
2018/04/17	1	56.10	0	0.00	54.90	1	414	0.24%
2018/04/16	0	0.00	1	56.00	56.00	-1	416	-0.24%
2018/04/09	3	54.93	0	0.00	54.60	3	423	0.71%
2018/04/03	0	0.00	2	55.10	55.20	-2	422	-0.47%
2018/03/27	0	0.00	2	56.40	56.10	-2	420	-0.48%
2018/03/23	0	55.20	0	0.00	55.00	0	411	0.00%
2018/03/22	3	56.43	0	0.00	56.00	3	405	0.74%
2018/03/21	3	56.60	0	0.00	56.80	3	394	0.76%
2018/03/20	0	0.00	2	56.75	56.80	-2	386	-0.52%
2018/03/15	0	0.00	1	54.30	54.50	-1	344	-0.29%
2018/03/14	1	54.30	0	0.00	54.00	1	339	0.29%
2018/03/13	0	0.00	2	53.20	53.00	-2	319	-0.63%
2018/03/12	0	0.00	9	53.07	53.10	-9	339	-2.65%
2018/03/09	7	52.40	1	52.30	52.50	6	354	1.69%
2018/03/08	3	52.13	0	0.00	52.00	3	376	0.80%
2018/03/07	1	52.10	0	0.00	51.60	1	398	0.25%
2018/03/06	0	52.20	0	0.00	52.40	0	428	0.00%
2018/03/05	0	0.00	37	51.98	51.90	-37	516	-7.16%
2018/02/08	0.3	51.00	0	0.00	51.00	0.3	838	0.03%
2018/02/06	1	49.90	6	50.12	49.80	-5	836	-0.60%
2018/01/26	0	0.00	1	53.30	52.90	-1	821	-0.12%
2018/01/16	0	0.00	4	52.40	52.20	-4	783	-0.51%
2018/01/12	1	52.20	0	0.00	51.80	1	783	0.13%
2018/01/11	1	51.50	0	0.00	51.50	1	781	0.13%
2018/01/10	1	51.40	0	0.00	51.20	1	781	0.13%
2018/01/05	1	52.80	0	0.00	52.50	1	770	0.13%
2018/01/04	1	52.80	0	0.00	53.00	1	764	0.13%
2018/01/03	1	53.40	1	53.48	53.30	0	762	-0.01%

今日股市備忘錄中時電子報－2020/07/27

　＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能　、第一保、昱捷、高林股、堡達、禾瑞亞、碩天...詳全文

《台北股市》7月27日股市備忘錄YAHOO!奇摩新聞－2020/07/26

【時報-台北電】7月27日股市備忘錄：＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能、第一保、昱捷、高林股、堡達、禾瑞亞、碩天、聯合、東台、氣立、應華、統振、矽格、宏正、瑞耘、泰金-KY、尖點、百和興業-KY＊法說會：揚明光＊注意股票：力致、創惟、家登、金像電、玉晶光、世芯 -KY等＊恢復原融資比率及融券保證金成數：如興＊降低融資比率1成及提高融券保證金...詳全文

禾瑞亞相關文章

- 嗨客服最後一天囉！阿布波學院優惠方案，讓您一次學會所有操作技巧！

禾瑞亞相關影音

禾瑞亞

券商分點績效/獲利分析

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

禾瑞亞

券商分點績效/獲利分析

永豐金-忠孝 券商分點個股進出 永豐金-忠孝 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析