禾瑞亞 (3556)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 禾瑞亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾瑞亞

(3556)

可現股當沖

股價
49.60
漲跌
▲0.55
漲幅
+1.12%
成交量
62張
產業
上櫃半導體類股
281人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾瑞亞 (3556)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/20	1	52.40	0	0.00	52.20	1	152	0.65%
2024/03/08	1	54.00	0	0.00	53.10	1	172	0.58%
2024/03/06	0.1	55.40	0	0.00	55.10	0.1	164	0.06%
2024/03/05	1	55.30	0	0.00	55.40	1	160	0.62%
2024/03/04	1	58.40	0	0.00	58.10	1	144	0.70%
2023/11/30	0.1	60.90	0	0.00	60.60	0.1	65	0.15%
2023/11/10	0.1	58.80	0	0.00	58.50	0.1	59	0.17%
2023/11/09	0.1	59.50	0	0.00	58.80	0.1	58	0.17%
2023/10/23	0	0.00	0.1	60.80	60.60	-0.1	63	-0.19%
2023/08/28	0.1	59.60	0	0.00	60.30	0.1	132	0.08%
2023/08/23	0.1	60.00	0	0.00	59.90	0.1	134	0.07%
2023/08/18	0	0.00	4	60.50	60.10	-4	138	-2.89%
2023/08/10	0.1	61.00	0	0.00	60.60	0.1	146	0.07%
2023/08/01	4	61.15	0	0.00	61.30	4	147	2.72%
2023/07/12	0.2	60.50	0	0.00	60.30	0.2	151	0.13%
2023/07/10	0.2	61.60	0	0.00	60.70	0.2	148	0.15%
2023/07/06	1	62.50	0	0.00	62.30	1	146	0.68%
2023/06/14	0	0.00	1	67.20	67.30	-1	136	-0.73%
2023/06/08	0	0.00	0.1	66.80	66.50	-0.1	140	-0.06%
2023/05/04	0	0.00	0	64.30	64.30	0	154	-0.03%
2023/05/03	0	0.00	1	64.60	64.70	-1	154	-0.65%
2023/04/25	1	63.90	0	0.00	64.00	1	154	0.65%
2023/04/19	0	0.00	1	67.30	67.00	-1	143	-0.70%
2023/04/17	1	68.00	0	0.00	67.80	1	142	0.70%
2023/04/10	0	66.80	0	0.00	66.40	0	134	0.00%
2023/03/06	1	63.50	1	63.20	63.00	0	107	0.00%
2023/03/03	0	63.30	0	0.00	63.40	0	104	0.00%
2023/03/02	1	62.80	0	0.00	62.90	1	104	0.96%
2023/02/23	0	0.00	2	61.30	61.40	-2	97	-2.05%
2023/02/21	0	0.00	0.2	61.50	62.10	-0.2	95	-0.21%
2023/02/20	0.1	61.50	0	0.00	61.10	0.1	95	0.10%
2023/02/17	2	60.15	0	0.00	60.30	2	94	2.12%
2023/02/13	1	58.10	0	0.00	58.10	1	90	1.10%
2023/02/01	0	0.00	0.1	57.80	57.60	-0.1	88	-0.09%
2022/12/28	0.1	55.30	0	0.00	55.00	0.1	108	0.09%
2022/12/22	0	0.00	0.3	56.10	56.30	-0.3	112	-0.27%
2022/11/08	0	0.00	0	54.30	53.10	0	117	-0.03%
2022/09/30	1	52.00	0	0.00	52.70	1	142	0.70%
2022/09/22	1	57.80	0	0.00	58.20	1	169	0.59%
2022/09/05	1	60.00	0	0.00	60.20	1	198	0.50%
2022/09/01	0.1	62.84	1	62.80	62.40	-0.9	201	-0.45%
2022/08/31	1	63.10	0	0.00	63.40	1	202	0.49%
2022/08/25	0	0.00	1	62.90	62.90	-1	210	-0.48%
2022/07/21	1	67.20	0	0.00	67.70	1	273	0.37%
2022/07/01	2	68.10	0	0.00	66.20	2	334	0.60%
2022/06/13	1	76.80	0	0.00	76.70	1	425	0.23%
2022/05/05	0	0.00	1	79.30	78.30	-1	1,311	-0.08%
2022/05/04	1	78.70	0	0.00	79.60	1	1,300	0.08%
2022/04/27	2	72.20	0	0.00	73.90	2	1,306	0.15%
2022/04/25	2	75.90	0	0.00	75.40	2	1,310	0.15%
2022/04/15	0	0.00	12	78.19	78.00	-12	1,336	-0.90%
2022/04/11	1	79.00	0.1	79.80	79.10	0.9	1,355	0.07%
2022/03/30	0	0.00	1	83.40	83.60	-1	1,313	-0.08%
2022/03/29	0	0.00	1	83.10	83.10	-1	1,312	-0.08%
2022/03/25	1	82.20	1	82.10	82.10	0	1,302	0.00%
2022/03/24	0	0.00	1.1	83.43	83.00	-1.1	1,291	-0.09%
2022/03/23	0	0.00	0	84.60	83.20	0	1,291	0.00%
2022/03/21	4	82.35	0	0.00	81.80	4	1,270	0.31%
2022/03/11	0	0.00	1	81.40	81.30	-1	1,259	-0.08%
2022/03/10	1	83.40	1	81.50	81.90	0	1,258	0.00%
2022/03/09	1	81.20	0	0.00	81.60	1	1,249	0.08%
2022/03/08	1	76.50	0	0.00	79.40	1	1,248	0.08%
2022/03/07	0.1	79.30	1	79.20	78.60	-0.9	1,222	-0.07%
2022/03/04	0	0.00	0.2	84.20	84.10	-0.2	1,210	-0.02%
2022/03/03	1.2	85.54	1	85.20	85.80	0.2	1,205	0.02%
2022/03/02	1	82.00	1	82.40	83.60	0	1,199	0.00%
2022/03/01	2	83.05	1	83.20	83.20	1	1,199	0.08%
2022/02/25	1	82.70	0	0.00	82.50	1	1,205	0.08%
2022/02/23	0	0.00	2	83.65	84.20	-2	1,194	-0.17%
2022/02/22	0	0.00	1	83.80	83.80	-1	1,199	-0.08%
2022/02/21	1	84.30	1	86.20	86.50	0	1,182	0.00%
2022/02/17	1	86.70	0	0.00	84.70	1	1,207	0.08%
2022/02/16	1	86.60	2	86.05	87.70	-1	1,218	-0.08%
2022/02/15	5	88.80	5	85.42	86.00	0	1,179	0.00%
2022/02/14	3	88.37	4	89.38	85.80	-1	1,110	-0.09%
2022/02/11	31	86.98	21	86.80	88.00	10	1,001	1.00%
2022/02/10	0	0.00	5	84.24	84.80	-5	790	-0.63%
2022/02/09	0	0.00	1	77.00	77.10	-1	786	-0.13%
2022/02/08	0	75.40	0	0.00	75.60	0	782	0.00%
2022/01/26	1	72.00	0	0.00	72.10	1	808	0.12%
2022/01/20	0	75.90	0	0.00	75.80	0	864	0.00%
2022/01/14	1	73.80	0	0.00	74.50	1	911	0.11%
2022/01/11	0	0.00	1	75.90	75.90	-1	916	-0.11%
2022/01/07	1	77.20	0	0.00	76.20	1	915	0.11%
2022/01/05	0	0.00	13.4	74.51	74.70	-13.4	903	-1.48%
2022/01/04	0	0.00	4	75.60	75.40	-4	904	-0.45%
2021/12/30	1	75.60	0	0.00	75.60	1	932	0.11%
2021/12/09	1	74.50	0	0.00	74.60	1	1,100	0.09%
2021/12/07	1	75.70	0	0.00	75.60	1	1,153	0.09%
2021/12/01	1	77.20	0	0.00	77.80	1	1,452	0.07%
2021/11/26	2	75.20	0.1	75.20	75.20	1.9	1,902	0.10%
2021/11/18	1	79.90	0	0.00	79.00	1	2,028	0.05%
2021/11/15	0	0.00	3.1	80.64	83.00	-3.1	2,075	-0.15%
2021/11/11	0	0.00	1	77.40	77.10	-1	2,123	-0.05%
2021/11/09	0.1	73.00	0	0.00	73.30	0.1	2,204	0.00%
2021/11/08	1	73.50	0	0.00	72.40	1	2,266	0.04%
2021/11/02	4	77.08	2	77.20	75.10	2	2,556	0.08%
2021/10/29	1	76.50	0	0.00	76.10	1	2,664	0.04%
2021/10/26	0.1	74.30	0	0.00	73.30	0.1	3,159	0.00%
2021/10/15	5	72.60	0	0.00	72.50	5	4,160	0.12%
2021/10/08	1	73.80	0	0.00	72.80	1	4,604	0.02%
2021/10/07	0	0.00	0.2	74.50	74.20	-0.2	4,609	0.00%
2021/10/04	2	72.15	0	73.00	70.10	2	4,704	0.04%
2021/10/01	2	76.05	0	0.00	73.80	2	4,754	0.04%
2021/09/27	0	0.00	2	78.50	77.70	-2	4,824	-0.04%
2021/09/17	0	0.00	1	77.90	78.20	-1	4,818	-0.02%
2021/09/13	1	77.80	0	0.00	77.50	1	4,794	0.02%
2021/09/08	2	78.35	7	78.07	76.80	-5	4,717	-0.11%
2021/09/07	1	81.00	6	81.42	81.10	-5	4,637	-0.11%
2021/09/06	3	94.20	8	91.79	89.90	-5	4,510	-0.11%
2021/09/03	31	95.65	24	95.05	95.30	7	4,453	0.16%
2021/09/02	4	96.15	17	93.69	97.30	-13	4,179	-0.31%
2021/09/01	7	87.30	0	0.00	88.50	7	4,056	0.17%
2021/08/31	2	85.00	0	0.00	85.30	2	4,046	0.05%
2021/08/30	10	86.37	0	0.00	86.70	10	4,027	0.25%
2021/08/26	1	87.80	1	85.20	85.10	0	3,992	0.00%
2021/08/25	0	0.00	6	93.07	93.30	-6	3,936	-0.15%
2021/08/24	3	92.93	0	0.00	91.10	3	3,899	0.08%
2021/08/20	1	91.80	0	0.00	92.00	1	3,815	0.03%
2021/08/17	2	90.10	0	0.00	89.30	2	3,660	0.05%
2021/08/12	0	0.00	2	93.00	94.90	-2	3,501	-0.06%
2021/08/11	2	91.50	3	93.57	89.50	-1	3,429	-0.03%
2021/08/06	0	0.00	2	103.00	102.00	-2	3,166	-0.06%
2021/08/05	0	0.00	1	109.00	108.00	-1	3,104	-0.03%
2021/08/04	7	110.36	6	109.25	110.00	1	3,080	0.03%
2021/08/03	22	115.20	24	113.69	112.00	-2	2,992	-0.07%
2021/08/02	10	115.00	24	115.66	114.50	-14	2,919	-0.48%
2021/07/30	25	114.10	11	113.66	113.50	14	2,736	0.51%
2021/07/29	22	107.73	8	104.82	108.50	14	2,481	0.56%
2021/07/28	1	95.00	1	93.60	98.80	0	2,365	0.00%
2021/07/27	1	111.50	9	107.44	104.00	-8	2,262	-0.35%
2021/07/26	3	110.50	0	0.00	110.50	3	2,051	0.14%
2021/07/23	1	100.50	2	100.35	100.50	-1	1,978	-0.05%
2021/07/22	14	100.57	4	103.13	102.00	10	1,871	0.54%
2021/07/21	2	97.65	2	99.70	99.70	0	1,649	0.00%
2021/07/20	23	90.64	22	91.27	90.70	1	1,512	0.07%
2021/07/19	5	87.10	2	84.10	87.30	3	1,252	0.24%
2021/07/16	0	0.00	1	79.00	79.40	-1	1,144	-0.09%
2021/07/15	1	76.10	0	0.00	76.70	1	1,110	0.09%
2021/07/14	1.1	75.07	0	0.00	74.50	1.1	1,102	0.10%
2021/07/13	0	0.00	5	75.88	74.80	-5	1,109	-0.45%
2021/07/12	1	75.37	2	77.00	77.20	-1	1,068	-0.09%
2021/07/07	6	74.48	3	73.73	74.30	3	1,224	0.25%
2021/07/06	1	67.90	0	0.00	67.90	1	1,186	0.08%
2021/07/05	0	0.00	1.1	68.21	68.80	-1.1	1,296	-0.08%
2021/06/30	1	66.30	0	0.00	66.00	1	1,324	0.08%
2021/06/29	0	0.00	1	66.90	66.40	-1	1,330	-0.08%
2021/06/28	1	68.60	0	0.00	68.00	1	1,361	0.07%
2021/06/25	0	0.00	10	67.44	67.50	-10	1,352	-0.74%
2021/06/24	0	0.00	1	66.10	65.90	-1	1,347	-0.07%
2021/06/23	1	65.00	0	0.00	65.90	1	1,349	0.07%
2021/06/11	0	0.00	1	65.20	65.20	-1	1,350	-0.07%
2021/06/10	22	66.85	22	66.93	66.10	0	1,347	0.00%
2021/06/08	0	0.00	1	64.90	64.90	-1	1,311	-0.08%
2021/06/03	0	0.00	1	62.50	62.30	-1	1,311	-0.08%
2021/06/02	1	62.30	0	0.00	62.00	1	1,319	0.08%
2021/06/01	0.1	62.90	0	0.00	63.10	0.1	1,321	0.01%
2021/05/31	1	62.30	1	62.00	62.20	0	1,326	0.00%
2021/05/25	0	0.00	1	60.20	60.30	-1	1,472	-0.07%
2021/05/24	1	59.30	0	0.00	59.20	1	1,539	0.06%
2021/05/17	2	53.55	1	55.30	53.10	1	1,593	0.06%
2021/05/13	1	55.00	0	0.00	58.50	1	1,583	0.06%
2021/05/11	2	62.40	10	63.07	60.60	-8	1,540	-0.52%
2021/05/04	0	0.00	1	64.90	65.00	-1	1,488	-0.07%
2021/05/03	0	0.00	1	71.30	68.70	-1	1,461	-0.07%
2021/04/29	0	0.00	1	71.70	71.30	-1	1,438	-0.07%
2021/04/27	1	69.60	0	0.00	69.50	1	1,417	0.07%
2021/04/26	1	70.40	0	0.00	70.80	1	1,404	0.07%
2021/04/22	1	69.80	8	68.16	67.80	-7	1,385	-0.51%
2021/04/21	0	0.00	6	70.72	70.60	-6	1,365	-0.44%
2021/04/20	0	0.00	7	70.97	71.10	-7	1,357	-0.52%
2021/04/19	2	70.95	1	71.00	70.50	1	1,347	0.07%
2021/04/16	1	73.20	1	74.40	72.90	0	1,327	0.00%
2021/04/14	12	76.83	22	73.84	72.30	-10	1,302	-0.77%
2021/04/13	64	79.81	71	84.03	75.10	-7	1,227	-0.57%
2021/04/12	21	77.98	3	78.47	79.00	18	1,044	1.72%
2021/04/09	10	71.04	6	69.78	71.90	4	955	0.42%
2021/04/08	1	66.00	2	65.80	65.40	-1	852	-0.12%
2021/04/07	0	0.00	6	66.08	66.00	-6	845	-0.71%
2021/04/06	2	65.30	5	65.22	65.50	-3	831	-0.36%
2021/04/01	0	0.00	1	65.00	64.80	-1	822	-0.12%
2021/03/31	0	0.00	1	65.80	64.60	-1	815	-0.12%
2021/03/30	0	0.00	10	62.90	63.10	-10	777	-1.29%
2021/03/29	10	63.00	1	62.80	63.00	9	778	1.16%
2021/03/26	10	62.10	0	63.00	62.40	10	786	1.27%
2021/03/23	2	61.30	0	0.00	61.10	2	866	0.23%
2021/03/17	1	62.10	2	62.30	62.30	-1	936	-0.11%
2021/03/16	2	62.10	0	0.00	62.60	2	932	0.21%
2021/03/11	0	0.00	1	60.80	60.70	-1	949	-0.11%
2021/03/10	1	60.30	0	0.00	60.30	1	947	0.11%
2021/03/08	0	0.00	0.2	63.00	61.30	-0.2	934	-0.02%
2021/03/05	0.1	62.10	1	61.80	62.30	-0.9	927	-0.10%
2021/03/04	0.1	63.49	0	0.00	62.50	0.1	925	0.01%
2021/03/03	0	0.00	1	63.20	63.30	-1	922	-0.11%
2021/03/02	11	65.67	0	0.00	63.70	11	910	1.21%
2021/02/26	8	66.31	1	66.70	66.90	7	880	0.79%
2021/02/25	1	65.90	13	65.40	65.80	-12	842	-1.42%
2021/02/24	24	65.48	13	64.52	64.50	11	791	1.39%
2021/02/23	0	0.00	15	61.53	62.60	-15	719	-2.08%
2021/02/22	12	61.53	1	62.50	62.30	11	708	1.55%
2021/02/19	6	60.88	2	61.25	61.50	4	687	0.58%
2021/02/18	1	59.40	1	59.70	59.70	0	668	0.00%
2021/02/17	10	59.07	0	0.00	58.90	10	663	1.51%
2021/02/05	1	59.20	0	0.00	58.00	1	652	0.15%
2021/02/04	1	57.80	0	0.00	57.70	1	639	0.16%
2021/02/01	0	0.00	2	55.90	56.30	-2	640	-0.31%
2021/01/28	1	56.80	0	0.00	56.80	1	636	0.16%
2021/01/13	0	0.00	2	57.70	57.70	-2	605	-0.33%
2021/01/08	2	57.50	0	0.00	57.50	2	591	0.34%
2021/01/06	0	0.00	2	60.20	58.40	-2	566	-0.35%
2021/01/04	0	0.00	1	59.60	59.60	-1	546	-0.18%
2020/12/29	1	58.20	0	0.00	58.20	1	516	0.19%
2020/12/25	1	58.00	0	0.00	58.00	1	507	0.20%
2020/12/24	1	58.20	0	0.00	58.30	1	502	0.20%
2020/12/21	1	59.50	0	0.00	59.30	1	483	0.21%
2020/12/18	1	61.00	0	0.00	60.60	1	469	0.21%
2020/12/17	1	61.70	2	61.05	61.10	-1	445	-0.22%
2020/12/16	1	59.10	0	0.00	59.20	1	392	0.25%
2020/12/15	3	58.47	0	0.00	58.40	3	380	0.79%
2020/12/14	0	0.00	2	59.85	60.40	-2	364	-0.55%
2020/12/10	1	57.50	0	0.00	57.20	1	306	0.33%
2020/12/09	0	0.00	1	58.20	58.30	-1	300	-0.33%
2020/12/08	1	58.20	1	58.20	58.20	0	285	0.00%
2020/12/03	1	57.10	0	0.00	56.20	1	255	0.39%
2020/11/09	0	0.00	2	54.00	54.10	-2	260	-0.77%
2020/11/06	0	0.00	1	53.80	53.80	-1	264	-0.38%
2020/11/05	0	0.00	1	53.70	53.50	-1	268	-0.37%
2020/11/04	1	53.20	0	0.00	53.40	1	273	0.37%
2020/10/28	1	54.30	0	0.00	53.90	1	295	0.34%
2020/10/26	0	0.00	2	54.50	54.60	-2	304	-0.66%
2020/10/12	2	54.10	0	0.00	53.60	2	486	0.41%
2020/10/07	1	54.40	0	0.00	54.20	1	507	0.20%
2020/09/11	0	0.00	1	53.90	54.10	-1	1,105	-0.09%
2020/09/08	1	55.90	0	0.00	55.90	1	1,184	0.08%
2020/09/07	1	57.70	0	0.00	55.60	1	1,215	0.08%
2020/08/27	1	55.60	0	0.00	55.50	1	1,810	0.06%
2020/08/24	0	0.00	1	53.60	54.00	-1	2,100	-0.05%
2020/08/21	1	52.70	0	0.00	53.30	1	2,143	0.05%
2020/07/28	0	0.00	1	57.70	55.20	-1	2,841	-0.04%
2020/07/24	0	0.00	2	64.20	64.40	-2	2,801	-0.07%
2020/07/23	2	66.00	0	0.00	66.50	2	2,766	0.07%
2020/07/13	1	65.60	0	0.00	65.60	1	2,651	0.04%
2020/07/10	1	67.00	2	64.40	64.20	-1	2,640	-0.04%
2020/07/09	0	0.00	1	66.60	66.60	-1	2,614	-0.04%
2020/07/08	1	67.10	0	0.00	67.10	1	2,579	0.04%
2020/07/07	7	71.93	6	70.10	65.90	1	2,531	0.04%
2020/07/06	2	68.00	3	66.53	68.90	-1	2,372	-0.04%
2020/07/02	3	62.53	1	63.00	62.70	2	2,232	0.09%
2020/07/01	1	62.80	1	63.30	63.00	0	2,210	0.00%
2020/06/30	1	62.30	1	63.00	62.30	0	2,177	0.00%
2020/06/22	3	60.93	4	61.38	60.60	-1	2,100	-0.05%
2020/06/19	0	0.00	1	62.20	61.90	-1	2,076	-0.05%
2020/06/18	1	61.50	1	61.60	61.50	0	2,061	0.00%
2020/06/16	0	0.00	1	62.00	62.20	-1	2,022	-0.05%
2020/06/15	2	59.65	2	60.10	59.30	0	1,984	0.00%
2020/06/12	1	59.00	0	0.00	60.30	1	1,967	0.05%
2020/06/11	6	60.67	8	60.44	60.90	-2	1,939	-0.10%
2020/06/10	2	60.85	1	60.00	60.20	1	1,901	0.05%
2020/06/09	2	62.45	1	62.70	61.80	1	1,840	0.05%
2020/06/08	52	64.57	2	62.10	61.90	50	1,777	2.81%
2020/06/04	3	69.80	50	70.47	69.80	-47	1,615	-2.91%
2020/06/03	3	71.43	4	71.40	72.30	-1	1,503	-0.07%
2020/06/02	2	69.50	4	69.00	68.40	-2	1,345	-0.15%
2020/06/01	3	71.50	3	73.50	71.00	0	1,282	0.00%
2020/05/29	4	70.50	2	67.75	70.30	2	1,109	0.18%
2020/05/27	1	69.50	0	0.00	68.20	1	994	0.10%
2020/05/19	3	60.60	7	60.66	61.40	-4	585	-0.68%
2020/05/18	4	60.40	1	60.00	60.40	3	532	0.56%
2020/05/15	0	0.00	2	56.40	57.60	-2	479	-0.42%
2020/05/14	3	59.63	4	57.30	57.60	-1	441	-0.23%
2020/05/13	4	57.20	0	0.00	57.30	4	360	1.11%
2020/05/12	2	55.20	10	54.62	54.60	-8	303	-2.64%
2020/05/11	5	53.70	0	0.00	53.70	5	257	1.94%
2020/05/08	0	0.00	2	51.10	51.10	-2	236	-0.85%
2020/04/29	0	0.00	2	48.00	48.00	-2	196	-1.02%
2020/04/27	1	47.45	0	0.00	46.90	1	199	0.50%
2020/04/24	0	0.00	3	46.00	46.90	-3	196	-1.52%
2020/04/22	0	0.00	2	45.60	45.20	-2	192	-1.04%
2020/04/14	0	0.00	3	45.00	45.20	-3	182	-1.65%
2020/04/08	0	0.00	3	43.80	43.95	-3	179	-1.67%
2020/03/17	3	40.50	0	0.00	40.65	3	150	1.99%
2020/03/16	0	0.00	2	41.98	41.80	-2	146	-1.36%
2020/03/13	3	41.80	0	0.00	43.10	3	143	2.08%
2020/03/12	3	45.67	0	0.00	44.90	3	142	2.10%
2020/03/11	5	47.00	0	0.00	46.80	5	135	3.69%
2020/03/03	2	46.00	0	0.00	46.15	2	117	1.70%
2020/02/10	0	0.00	1	46.30	46.50	-1	126	-0.79%
2020/02/03	1	46.60	0	0.00	46.80	1	131	0.76%
2020/01/08	1	48.55	0	0.00	48.70	1	155	0.64%
2019/12/04	0	48.15	0	0.00	48.20	0	162	0.00%
2019/11/21	0	0.00	3	48.50	48.55	-3	164	-1.83%
2019/11/04	0	0.00	1	49.95	50.40	-1	156	-0.64%
2019/08/29	0	0.00	31	47.50	47.50	-31	215	-14.35%
2019/07/31	3	47.40	0	0.00	47.50	3	254	1.18%
2019/07/17	2	50.50	0	0.00	50.50	2	224	0.89%
2019/07/16	0	0.00	1	51.00	51.00	-1	222	-0.45%
2019/07/09	1	49.85	0	0.00	49.90	1	217	0.46%
2019/07/08	0	0.00	2	51.60	51.90	-2	205	-0.97%
2019/07/04	1	51.40	0	0.00	51.40	1	198	0.50%
2019/07/02	1	51.10	1	50.90	50.90	0	195	0.00%
2019/06/27	1	50.10	0	0.00	50.20	1	187	0.53%
2019/05/10	0	0.00	1	48.50	48.75	-1	221	-0.45%
2019/05/09	0	0.00	1	48.40	48.40	-1	214	-0.47%
2019/04/15	1	46.70	0	0.00	46.45	1	184	0.54%
2018/10/29	1	37.80	0	0.00	37.75	1	148	0.68%
2018/10/15	1	41.20	0	0.00	41.30	1	152	0.66%
2018/09/10	1	49.00	0	0.00	48.70	1	159	0.63%
2018/09/03	0	0.00	1	51.10	50.60	-1	170	-0.59%
2018/08/28	0	0.00	1	53.10	53.20	-1	160	-0.62%
2018/08/23	1	52.30	0	0.00	52.20	1	160	0.62%
2018/08/13	1	53.10	0	0.00	52.70	1	160	0.62%
2018/08/10	0	0.00	2	53.95	54.10	-2	155	-1.28%
2018/08/02	0	0.00	1	53.70	53.50	-1	153	-0.65%
2018/07/20	0	0.00	1	53.00	53.00	-1	156	-0.64%
2018/07/10	1	50.80	0	0.00	50.80	1	179	0.56%
2018/06/28	0	0.00	1	52.90	52.30	-1	192	-0.52%
2018/06/15	0	0.00	1	55.20	54.50	-1	254	-0.39%
2018/04/24	1	52.50	0	0.00	53.10	1	420	0.24%
2018/04/17	1	55.30	0	0.00	54.90	1	414	0.24%
2018/04/16	0	0.00	1	56.30	56.00	-1	416	-0.24%
2018/03/30	0	0.00	3	56.27	56.30	-3	420	-0.71%
2018/03/29	3	55.80	0	0.00	55.50	3	420	0.71%
2018/03/23	1	55.00	0	0.00	55.00	1	411	0.24%
2018/03/22	0	0.00	2	56.20	56.00	-2	405	-0.49%
2018/03/20	0	0.00	7	57.10	56.80	-7	386	-1.81%
2018/03/15	1	54.30	0	0.00	54.50	1	344	0.29%
2018/03/14	1	54.10	1	54.80	54.00	0	339	0.00%
2018/03/12	1	52.80	0	0.00	53.10	1	339	0.29%
2018/02/27	2	51.85	0	0.00	51.80	2	718	0.28%
2018/02/12	0	0.00	1	51.00	51.00	-1	835	-0.12%
2018/02/07	0	0.00	1	51.00	50.80	-1	838	-0.12%
2018/02/06	1	50.30	0	0.00	49.80	1	836	0.12%
2018/01/31	1	52.70	0	0.00	52.70	1	822	0.12%
2018/01/24	10	53.80	0	0.00	53.80	10	822	1.22%
2018/01/18	0	0.00	1	53.70	53.90	-1	792	-0.13%

今日股市備忘錄中時電子報－2020/07/27

　＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能　、第一保、昱捷、高林股、堡達、禾瑞亞、碩天...詳全文

《台北股市》7月27日股市備忘錄YAHOO!奇摩新聞－2020/07/26

【時報-台北電】7月27日股市備忘錄：＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能、第一保、昱捷、高林股、堡達、禾瑞亞、碩天、聯合、東台、氣立、應華、統振、矽格、宏正、瑞耘、泰金-KY、尖點、百和興業-KY＊法說會：揚明光＊注意股票：力致、創惟、家登、金像電、玉晶光、世芯 -KY等＊恢復原融資比率及融券保證金成數：如興＊降低融資比率1成及提高融券保證金...詳全文

禾瑞亞相關文章

- 嗨客服最後一天囉！阿布波學院優惠方案，讓您一次學會所有操作技巧！

禾瑞亞相關影音

禾瑞亞

券商分點績效/獲利分析

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

禾瑞亞

券商分點績效/獲利分析

永豐金-桃盛 券商分點個股進出 永豐金-桃盛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析