禾瑞亞 (3556)-永豐金-南京券商分點個股進出

台股 » 個股 » 禾瑞亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾瑞亞

(3556)

可現股當沖

股價
51.5
漲跌
--
漲幅
0.00%
成交量
62張
產業
上櫃半導體類股
282人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾瑞亞 (3556)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1.5	49.15	49.60	-1.5	161	-0.93%
2024/04/23	0	49.15	0	0.00	48.80	0	159	0.01%
2024/04/22	0.1	48.95	0	0.00	48.75	0.1	158	0.06%
2024/04/16	0.1	50.90	0	0.00	50.40	0.1	152	0.07%
2024/03/25	0.4	52.00	0	0.00	52.20	0.4	153	0.28%
2024/03/15	0	53.60	0	0.00	53.10	0	153	0.00%
2024/03/14	0	53.30	0	0.00	53.00	0	154	0.00%
2024/03/08	0.1	53.90	0	0.00	53.10	0.1	172	0.06%
2024/03/05	5	55.10	0	0.00	55.40	5	160	3.11%
2024/03/01	0	59.00	0	0.00	58.80	0	138	0.00%
2024/02/29	0.2	59.21	0	0.00	58.90	0.2	134	0.11%
2024/02/27	0	0.00	0	62.30	62.50	0	119	-0.01%
2024/02/23	0	0.00	0.1	61.80	61.20	-0.1	115	-0.13%
2024/02/22	0	0.00	0	61.80	61.20	0	113	0.00%
2024/02/19	0	0.00	0.1	61.90	61.20	-0.1	112	-0.05%
2024/01/09	0.1	59.00	0	0.00	59.10	0.1	108	0.09%
2023/12/22	0	61.20	0	0.00	60.80	0	95	0.04%
2023/12/20	0.1	61.40	0	0.00	61.40	0.1	94	0.09%
2023/12/07	0	0.00	0.1	63.00	62.30	-0.1	83	-0.12%
2023/10/31	0.1	60.40	0	0.00	59.90	0.1	55	0.14%
2023/10/30	0	60.40	0	0.00	60.10	0	57	0.04%
2023/10/02	0	61.00	0	0.00	61.40	0	85	0.00%
2023/09/15	0	0.00	0.1	62.50	62.90	-0.1	115	-0.06%
2023/09/06	0	0.00	0	62.50	61.50	0	121	-0.03%
2023/08/10	0.1	61.00	0	0.00	60.60	0.1	146	0.07%
2023/07/11	1	60.50	0	0.00	60.60	1	149	0.67%
2023/04/27	0	0.00	0.1	64.60	64.60	-0.1	154	-0.06%
2023/04/11	0	66.40	0	0.00	66.50	0	135	0.00%
2023/03/27	0	64.10	0	0.00	63.90	0	117	0.00%
2023/03/20	0	0.00	10	62.43	62.90	-10	114	-8.74%
2023/03/07	0	63.10	0	0.00	63.80	0	109	0.00%
2023/03/03	0	63.20	0	0.00	63.40	0	104	0.00%
2023/02/08	0	0.00	0.4	59.30	59.30	-0.4	94	-0.46%
2023/02/07	0	0.00	15.3	58.80	59.00	-15.3	92	-16.62%
2022/12/22	2	56.30	2	56.05	56.30	0	112	0.00%
2022/11/23	0	0.00	6	55.20	55.20	-6	118	-5.07%
2022/09/02	0	0.00	0.4	63.00	62.30	-0.4	200	-0.20%
2022/07/29	5	61.80	10	61.89	61.90	-5	247	-2.02%
2022/07/27	10	67.85	10	68.10	68.20	0	271	0.00%
2022/07/08	1	64.00	0	0.00	63.80	1	297	0.34%
2022/06/14	0	0.00	40	75.56	76.50	-40	423	-9.44%
2022/06/08	0	0.00	2	80.20	79.50	-2	443	-0.45%
2022/05/19	0	0.00	1	78.11	77.90	-1	698	-0.15%
2022/04/25	0	0.00	20	75.03	75.40	-20	1,310	-1.53%
2022/04/13	0	0.00	3	79.90	79.70	-3	1,361	-0.22%
2022/04/11	0	0.00	1	79.10	79.10	-1	1,355	-0.07%
2022/04/06	0	83.80	0	0.00	83.30	0	1,314	0.00%
2022/03/23	1	83.50	0	0.00	83.20	1	1,291	0.08%
2022/03/09	2	80.20	2	81.60	81.60	0	1,249	0.00%
2022/03/08	3	78.50	3	80.40	79.40	0	1,248	0.00%
2022/03/03	1	85.10	1	85.80	85.80	0	1,205	0.00%
2022/03/02	1	82.40	0	0.00	83.60	1	1,199	0.08%
2022/02/23	3	84.20	3	83.53	84.20	0	1,194	0.00%
2022/02/22	7	83.59	7	86.30	83.80	0	1,199	0.00%
2022/02/21	3	86.50	3	84.37	86.50	0	1,182	0.00%
2022/02/18	3	85.10	4	84.98	85.20	-1	1,180	-0.08%
2022/02/17	9	84.81	9	86.20	84.70	0	1,207	0.00%
2022/02/16	3	86.97	2	86.00	87.70	1	1,218	0.08%
2022/02/15	9	86.89	8	86.21	86.00	1	1,179	0.08%
2022/02/14	7	86.50	9	87.94	85.80	-2	1,110	-0.18%
2022/02/11	11.8	87.48	2	86.20	88.00	9.8	1,001	0.98%
2022/02/10	0	0.00	0.2	84.80	84.80	-0.2	790	-0.02%
2022/01/11	0	0.00	2	76.30	75.90	-2	916	-0.22%
2022/01/07	1	76.40	0	0.00	76.20	1	915	0.11%
2022/01/05	0	0.00	2	74.70	74.70	-2	903	-0.22%
2021/12/17	0	0.00	1	75.80	74.00	-1	1,069	-0.09%
2021/12/16	0	0.00	2	75.00	75.50	-2	1,067	-0.19%
2021/12/06	2	75.50	0	0.00	75.70	2	1,185	0.17%
2021/12/03	0	0.00	1	76.50	76.50	-1	1,266	-0.08%
2021/12/02	5	75.56	0	0.00	75.30	5	1,393	0.36%
2021/12/01	0	0.00	0	77.00	77.80	0	1,452	0.00%
2021/11/29	0	0.00	6	74.88	75.00	-6	1,878	-0.32%
2021/11/19	0	0.00	75.4	79.58	78.70	-75.4	1,996	-3.77%
2021/11/17	0	0.00	1	79.70	80.80	-1	2,053	-0.05%
2021/11/16	7	80.00	3	83.20	79.80	4	2,089	0.19%
2021/11/15	2	80.75	5	81.54	83.00	-3	2,075	-0.14%
2021/11/12	0	0.00	2.3	77.80	77.80	-2.3	2,087	-0.11%
2021/11/11	1	77.80	0	0.00	77.10	1	2,123	0.05%
2021/11/10	2	75.45	5	75.40	75.80	-3	2,166	-0.14%
2021/11/09	0	0.00	6	73.50	73.30	-6	2,204	-0.27%
2021/11/08	4	73.03	65	73.74	72.40	-61	2,266	-2.69%
2021/11/04	2	78.80	2	78.55	77.80	0	2,428	0.00%
2021/11/03	0	0.00	2	77.00	77.00	-2	2,491	-0.08%
2021/11/02	2	75.60	10	76.01	75.10	-8	2,556	-0.31%
2021/11/01	0	0.00	2	78.60	79.10	-2	2,576	-0.08%
2021/10/28	0	0.00	34.1	76.08	76.60	-34.1	2,735	-1.24%
2021/10/27	0	0.00	2	75.75	76.50	-2	2,916	-0.07%
2021/10/26	7	75.54	0	0.00	73.30	7	3,159	0.22%
2021/10/25	2	74.75	0	0.00	74.90	2	3,268	0.06%
2021/10/22	0	0.00	1	76.40	77.00	-1	3,384	-0.03%
2021/10/21	5	75.20	8	74.88	74.50	-3	3,606	-0.08%
2021/10/12	1	72.40	0	0.00	71.80	1	4,586	0.02%
2021/10/08	2	74.60	0	0.00	72.80	2	4,604	0.04%
2021/10/07	12	75.19	2	74.65	74.20	10	4,609	0.22%
2021/10/04	1	72.90	0	74.20	70.10	1	4,704	0.02%
2021/10/01	0.6	76.93	8.2	76.79	73.80	-7.6	4,754	-0.16%
2021/09/29	0	0.00	0.1	79.50	77.10	-0.1	4,872	0.00%
2021/09/28	40	81.33	2	80.40	81.20	38	4,861	0.78%
2021/09/24	0	0.00	2	79.15	78.50	-2	4,821	-0.04%
2021/09/22	2	76.75	0	0.00	76.50	2	4,812	0.04%
2021/09/17	4	77.60	3	77.63	78.20	1	4,818	0.02%
2021/09/15	1	75.60	0	0.00	77.20	1	4,816	0.02%
2021/09/13	2	77.15	1	78.10	77.50	1	4,794	0.02%
2021/09/10	6	77.65	6	78.18	79.60	0	4,776	0.00%
2021/09/09	2	78.45	4	78.48	78.80	-2	4,749	-0.04%
2021/09/08	3	78.03	13	78.75	76.80	-10	4,717	-0.21%
2021/09/07	6	81.67	31	83.53	81.10	-25	4,637	-0.54%
2021/09/06	15	92.41	3	93.23	89.90	12	4,510	0.27%
2021/09/03	40.1	97.37	11	97.15	95.30	29.1	4,453	0.65%
2021/09/02	4	91.55	7	96.03	97.30	-3	4,179	-0.07%
2021/09/01	0	0.00	1	88.30	88.50	-1	4,056	-0.02%
2021/08/31	5	85.36	0	0.00	85.30	5	4,046	0.12%
2021/08/30	6	86.73	2	86.50	86.70	4	4,027	0.10%
2021/08/27	2	84.20	0	0.00	84.50	2	4,012	0.05%
2021/08/26	6	85.47	3	89.10	85.10	3	3,992	0.08%
2021/08/23	1	94.30	4	94.88	94.60	-3	3,854	-0.08%
2021/08/20	8	92.85	7	92.80	92.00	1	3,815	0.03%
2021/08/19	2	89.60	2	90.80	88.60	0	3,758	0.00%
2021/08/18	4	93.50	7	90.84	93.50	-3	3,719	-0.08%
2021/08/17	33	90.10	31	93.88	89.30	2	3,660	0.05%
2021/08/16	6	93.32	7	90.16	93.90	-1	3,612	-0.03%
2021/08/13	16	92.06	24	90.83	90.00	-8	3,556	-0.22%
2021/08/12	2	91.90	6	92.87	94.90	-4	3,501	-0.11%
2021/08/11	9	97.62	23	93.10	89.50	-14	3,429	-0.41%
2021/08/10	9	99.28	25	99.92	99.20	-16	3,276	-0.49%
2021/08/09	12	101.88	12	103.13	101.00	0	3,239	0.00%
2021/08/06	10	107.35	6	103.58	102.00	4	3,166	0.13%
2021/08/05	10	108.90	10	109.40	108.00	0	3,104	0.00%
2021/08/04	12	108.08	7	109.93	110.00	5	3,080	0.16%
2021/08/03	26	114.21	7	113.50	112.00	19	2,992	0.63%
2021/08/02	59	113.19	42	116.60	114.50	17	2,919	0.58%
2021/07/30	31	114.74	34	115.03	113.50	-3	2,736	-0.11%
2021/07/29	1	104.50	7	106.43	108.50	-6	2,481	-0.24%
2021/07/28	35	99.55	9	98.84	98.80	26	2,365	1.10%
2021/07/27	79	111.53	13	111.23	104.00	66	2,262	2.92%
2021/07/26	11	105.32	8	106.75	110.50	3	2,051	0.15%
2021/07/23	12	100.06	8	100.81	100.50	4	1,978	0.20%
2021/07/22	11	101.02	9	101.61	102.00	2	1,871	0.11%
2021/07/21	5	98.60	9	95.39	99.70	-4	1,649	-0.24%
2021/07/20	29	91.75	24	90.53	90.70	5	1,512	0.33%
2021/07/19	5	87.30	5	87.30	87.30	0	1,252	0.00%
2021/07/16	40	79.74	8	78.68	79.40	32	1,144	2.80%
2021/07/15	0	0.00	5	76.48	76.70	-5	1,110	-0.45%
2021/07/14	0	0.00	1	75.00	74.50	-1	1,102	-0.09%
2021/07/13	13	77.74	7	79.03	74.80	6	1,109	0.54%
2021/07/12	13	76.95	15	77.05	77.20	-2	1,068	-0.19%
2021/07/09	4	74.60	0	0.00	74.60	4	1,042	0.38%
2021/07/08	92	74.27	1	74.10	74.30	91	1,103	8.25%
2021/07/07	0	0.00	1	74.60	74.30	-1	1,224	-0.08%
2021/07/05	0	0.00	4.1	67.99	68.80	-4.1	1,296	-0.32%
2021/07/01	2	65.70	0	0.00	65.60	2	1,314	0.15%
2021/06/29	2	66.20	0	0.00	66.40	2	1,330	0.15%
2021/06/25	0	0.00	2	66.60	67.50	-2	1,352	-0.15%
2021/06/18	0	0.00	1	67.30	66.80	-1	1,353	-0.07%
2021/06/16	1	65.20	0	0.00	65.20	1	1,347	0.07%
2021/06/15	0	0.00	2	66.20	65.90	-2	1,346	-0.15%
2021/06/10	1	66.10	1	67.00	66.10	0	1,347	0.00%
2021/06/09	2	65.50	0	0.00	65.10	2	1,336	0.15%
2021/05/20	0	0.00	10	58.40	57.10	-10	1,568	-0.64%
2021/05/12	0	56.00	0	0.00	56.60	0	1,567	0.00%
2021/05/11	3	62.80	3	60.93	60.60	0	1,540	0.00%
2021/05/05	10	65.00	0	0.00	64.10	10	1,495	0.67%
2021/05/04	2	66.00	0	0.00	65.00	2	1,488	0.13%
2021/04/23	0	0.00	20	69.10	69.70	-20	1,394	-1.43%
2021/04/22	0	0.00	2	68.95	67.80	-2	1,385	-0.14%
2021/04/21	0	0.00	1	70.80	70.60	-1	1,365	-0.07%
2021/04/19	0	0.00	1	71.10	70.50	-1	1,347	-0.07%
2021/04/15	0	0.00	2	72.40	73.50	-2	1,310	-0.15%
2021/04/14	3	72.33	4	73.63	72.30	-1	1,302	-0.08%
2021/04/13	8	77.31	5	77.66	75.10	3	1,227	0.24%
2021/04/12	3	77.23	0	0.00	79.00	3	1,044	0.29%
2021/04/09	2	70.80	2	71.90	71.90	0	955	0.00%
2021/04/01	0	0.00	1	64.60	64.80	-1	822	-0.12%
2021/03/30	1	63.10	0	0.00	63.10	1	777	0.13%
2021/03/29	0	0.00	9	62.80	63.00	-9	778	-1.16%
2021/03/17	0	0.00	1	62.00	62.30	-1	936	-0.11%
2021/03/16	0	63.00	0	0.00	62.60	0	932	0.00%
2021/03/15	1	61.70	0	0.00	62.00	1	938	0.11%
2021/03/12	0	0.00	10	60.20	60.30	-10	957	-1.04%
2021/03/09	0	0.00	1	60.10	59.60	-1	946	-0.11%
2021/03/02	13	65.12	4	66.10	63.70	9	910	0.99%
2021/02/26	3	66.90	3	66.23	66.90	0	880	0.00%
2021/02/25	4	66.20	4	66.43	65.80	0	842	0.00%
2021/02/24	1	63.60	6	65.72	64.50	-5	791	-0.63%
2021/02/23	1	62.70	3	61.40	62.60	-2	719	-0.28%
2021/02/22	9	62.30	0	0.00	62.30	9	708	1.27%
2021/02/19	0	0.00	1	60.90	61.50	-1	687	-0.15%
2021/02/18	0	0.00	1	59.50	59.70	-1	668	-0.15%
2021/02/17	2	58.90	0	0.00	58.90	2	663	0.30%
2021/01/21	10	56.80	0	0.00	56.10	10	625	1.60%
2021/01/20	1	56.60	0	0.00	56.50	1	624	0.16%
2021/01/12	1	58.30	0	0.00	57.20	1	603	0.17%
2021/01/08	0	0.00	1	57.60	57.50	-1	591	-0.17%
2021/01/07	1	57.30	4	57.38	57.20	-3	585	-0.51%
2021/01/06	1	59.60	0	0.00	58.40	1	566	0.18%
2020/12/31	0	0.00	2	59.60	59.80	-2	542	-0.37%
2020/12/25	2	58.10	0	0.00	58.00	2	507	0.39%
2020/12/22	1	58.40	0	0.00	57.50	1	494	0.20%
2020/12/21	1	59.00	0	0.00	59.30	1	483	0.21%
2020/12/17	3	61.17	3	60.73	61.10	0	445	0.00%
2020/12/15	7	59.04	1	58.30	58.40	6	380	1.58%
2020/12/14	3	59.47	4	59.98	60.40	-1	364	-0.27%
2020/12/10	1	57.30	1	57.10	57.20	0	306	0.00%
2020/12/09	1	58.90	1	58.80	58.30	0	300	0.00%
2020/12/08	2	57.80	1	57.20	58.20	1	285	0.35%
2020/11/25	0	0.00	3	56.03	55.50	-3	257	-1.16%
2020/11/24	2	56.45	0	0.00	55.90	2	253	0.79%
2020/11/23	2	55.55	0	0.00	56.20	2	239	0.84%
2020/11/20	1	54.70	0	0.00	54.90	1	235	0.42%
2020/10/30	0	0.00	2	53.75	53.20	-2	291	-0.69%
2020/10/23	1	54.40	0	0.00	54.30	1	309	0.32%
2020/10/20	1	53.90	0	0.00	53.90	1	390	0.26%
2020/10/15	2	54.40	0	0.00	54.10	2	452	0.44%
2020/09/28	2	52.05	2	52.30	52.30	0	787	0.00%
2020/09/25	0	0.00	5	51.20	51.80	-5	912	-0.55%
2020/08/21	0	0.00	10	53.00	53.30	-10	2,143	-0.47%
2020/08/14	0	0.00	1	56.20	56.40	-1	2,448	-0.04%
2020/08/11	10	56.40	1	55.60	55.60	9	2,607	0.35%
2020/08/05	15	58.50	0	0.00	58.80	15	2,807	0.53%
2020/08/04	1	57.80	0	0.00	57.80	1	2,821	0.04%
2020/07/22	0	0.00	2	67.20	66.90	-2	2,744	-0.07%
2020/07/17	0	0.00	5	63.74	63.40	-5	2,696	-0.19%
2020/07/16	5	64.94	0	0.00	64.90	5	2,682	0.19%
2020/07/14	1	64.60	2	65.20	64.60	-1	2,660	-0.04%
2020/07/10	0	0.00	3	64.20	64.20	-3	2,640	-0.11%
2020/07/09	14	66.60	14	67.30	66.60	0	2,614	0.00%
2020/07/08	0	0.00	2	67.00	67.10	-2	2,579	-0.08%
2020/07/07	0	0.00	8	69.46	65.90	-8	2,531	-0.32%
2020/07/06	5	67.64	3	66.00	68.90	2	2,372	0.08%
2020/07/03	1	63.20	0	0.00	62.70	1	2,250	0.04%
2020/07/02	1	62.70	0	0.00	62.70	1	2,232	0.04%
2020/07/01	1	63.10	0	0.00	63.00	1	2,210	0.05%
2020/06/30	2	62.80	2	62.30	62.30	0	2,177	0.00%
2020/06/24	0	0.00	11	61.81	61.80	-11	2,135	-0.51%
2020/06/22	3	61.03	0	0.00	60.60	3	2,100	0.14%
2020/06/19	10	62.60	0	0.00	61.90	10	2,076	0.48%
2020/06/17	1	62.00	1	61.90	61.80	0	2,045	0.00%
2020/06/16	6	61.77	5	62.14	62.20	1	2,022	0.05%
2020/06/12	0	0.00	1	59.00	60.30	-1	1,967	-0.05%
2020/06/10	5	59.70	0	0.00	60.20	5	1,901	0.26%
2020/06/09	2	62.40	0	0.00	61.80	2	1,840	0.11%
2020/06/08	1	65.60	6	64.88	61.90	-5	1,777	-0.28%
2020/06/05	2	68.50	1	68.70	68.70	1	1,659	0.06%
2020/06/04	5	70.46	3	70.03	69.80	2	1,615	0.12%
2020/06/03	5	70.94	2	70.85	72.30	3	1,503	0.20%
2020/06/02	4	68.83	1	69.30	68.40	3	1,345	0.22%
2020/06/01	20	71.64	44	72.31	71.00	-24	1,282	-1.87%
2020/05/29	0	0.00	1	69.80	70.30	-1	1,109	-0.09%
2020/05/28	1	65.70	1	66.10	65.50	0	1,038	0.00%
2020/05/26	6	67.85	1	67.70	67.70	5	965	0.52%
2020/05/21	18	64.40	18	65.70	64.40	0	714	0.00%
2020/05/20	14	64.90	15	62.75	64.90	-1	659	-0.15%
2020/05/19	15	61.43	13	62.00	61.40	2	585	0.34%
2020/05/18	0	0.00	1	60.00	60.40	-1	532	-0.19%
2020/05/15	3	57.40	3	57.70	57.60	0	479	0.00%
2020/05/13	12	57.01	2	57.10	57.30	10	360	2.77%
2020/05/12	8	55.89	11	55.53	54.60	-3	303	-0.99%
2020/05/11	0	0.00	1	52.10	53.70	-1	257	-0.39%
2020/05/06	2	50.75	0	0.00	50.60	2	223	0.89%
2020/03/27	1	41.10	0	0.00	40.95	1	167	0.60%
2020/03/12	11	45.18	1	44.85	44.90	10	142	7.02%
2020/03/06	0	0.00	1	46.65	47.45	-1	115	-0.87%
2020/03/02	1	45.70	0	0.00	45.60	1	118	0.85%
2020/02/11	0	0.00	4	46.50	46.50	-4	122	-3.27%
2020/02/05	1	47.70	0	0.00	47.70	1	129	0.77%
2020/01/20	2	49.53	0	0.00	49.50	2	127	1.57%
2019/12/10	1	49.40	0	0.00	49.35	1	161	0.62%
2019/12/03	4	48.20	0	0.00	48.20	4	163	2.45%
2019/07/10	0	0.00	10	50.34	50.60	-10	218	-4.57%
2019/07/09	10	49.78	1	49.65	49.90	9	217	4.14%
2019/07/05	0	0.00	2	51.60	51.70	-2	200	-1.00%
2019/05/31	1	47.80	0	0.00	47.85	1	206	0.48%
2019/05/22	0	0.00	2	47.45	48.00	-2	209	-0.95%
2019/05/13	4	49.35	0	0.00	48.60	4	227	1.76%
2019/05/02	0	0.00	1	47.00	47.15	-1	193	-0.52%
2019/04/30	0.1	46.50	0	0.00	46.85	0.1	192	0.05%
2019/04/17	1	46.75	0	0.00	46.80	1	187	0.53%
2019/03/27	0	0.00	1	47.00	46.60	-1	174	-0.57%
2019/03/25	0	0.00	30	46.16	46.35	-30	172	-17.44%
2019/02/21	0	0.00	1	46.15	46.55	-1	106	-0.94%
2019/02/19	1	45.50	0	0.00	45.45	1	96	1.04%
2019/02/18	30	45.40	0	0.00	45.00	30	91	32.66%
2019/01/03	1	39.70	0	0.00	39.75	1	78	1.28%
2018/11/29	1	41.40	0	0.00	41.40	1	91	1.09%
2018/11/14	0	0.00	1	41.00	40.30	-1	130	-0.77%
2018/10/31	0	0.00	1	39.00	39.00	-1	146	-0.68%
2018/08/10	0	0.00	1	54.00	54.10	-1	155	-0.64%
2018/08/06	1	53.40	0	0.00	53.50	1	153	0.65%
2018/07/26	0	0.00	1	53.50	53.60	-1	153	-0.65%
2018/07/24	0	0.00	1	53.20	53.10	-1	154	-0.65%
2018/07/13	0	0.00	2	52.50	52.80	-2	169	-1.18%
2018/07/11	0	0.00	1	50.80	50.70	-1	172	-0.58%
2018/06/25	0	0.00	1	54.00	53.40	-1	202	-0.49%
2018/06/19	0	0.00	1	53.80	53.90	-1	243	-0.41%
2018/06/15	0	0.00	1	55.00	54.50	-1	254	-0.39%
2018/06/14	1	54.80	0	0.00	54.70	1	302	0.33%
2018/06/13	0	0.00	1	54.80	54.30	-1	303	-0.33%
2018/05/31	0	0.00	4	54.33	54.40	-4	344	-1.16%
2018/05/29	0	0.00	1	53.30	53.20	-1	341	-0.29%
2018/05/28	0	0.00	1	53.10	53.00	-1	341	-0.29%
2018/05/22	0	0.00	1	53.10	53.10	-1	343	-0.29%
2018/05/21	0	0.00	1	53.10	52.90	-1	345	-0.29%
2018/05/14	0	0.00	1	53.00	52.80	-1	368	-0.27%
2018/05/03	0	0.00	2	52.80	53.00	-2	376	-0.53%
2018/04/18	2	55.30	0	0.00	55.00	2	414	0.48%
2018/04/16	10	56.00	0	0.00	56.00	10	416	2.40%
2018/03/23	0	0.00	6	55.00	55.00	-6	411	-1.46%
2018/03/20	0	0.00	4	56.23	56.80	-4	386	-1.04%
2018/03/13	0	52.60	0	0.00	53.00	0	319	0.00%
2018/02/12	0	0.00	13	50.58	51.00	-13	835	-1.56%
2018/02/09	13	50.37	0	0.00	50.50	13	839	1.55%
2018/02/06	4	50.70	4	49.23	49.80	0	836	0.00%
2018/01/18	1	54.00	0	0.00	53.90	1	792	0.13%
2018/01/02	1	52.50	0	0.00	53.00	1	759	0.13%

今日股市備忘錄中時電子報－2020/07/27

　＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能　、第一保、昱捷、高林股、堡達、禾瑞亞、碩天...詳全文

《台北股市》7月27日股市備忘錄YAHOO!奇摩新聞－2020/07/26

【時報-台北電】7月27日股市備忘錄：＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能、第一保、昱捷、高林股、堡達、禾瑞亞、碩天、聯合、東台、氣立、應華、統振、矽格、宏正、瑞耘、泰金-KY、尖點、百和興業-KY＊法說會：揚明光＊注意股票：力致、創惟、家登、金像電、玉晶光、世芯 -KY等＊恢復原融資比率及融券保證金成數：如興＊降低融資比率1成及提高融券保證金...詳全文

禾瑞亞相關文章

- 嗨客服最後一天囉！阿布波學院優惠方案，讓您一次學會所有操作技巧！

禾瑞亞相關影音

禾瑞亞

券商分點績效/獲利分析

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

禾瑞亞

券商分點績效/獲利分析

永豐金-南京 券商分點個股進出 永豐金-南京 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析