嘉威 (3557)-臺銀-民權券商分點個股進出

台股 » 個股 » 嘉威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉威

(3557)

可現股當沖

股價
78.4
漲跌
▲2.8
漲幅
+3.70%
成交量
1,384張
產業
上市居家生活
97人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉威 (3557)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	76.05	0	0.00	75.50	0	471	0.00%
2024/05/06	2	76.15	0	0.00	75.20	2	458	0.44%
2024/04/29	0	0.00	12	74.60	75.50	-12	391	-3.07%
2024/04/25	0	0.00	1	71.40	71.30	-1	359	-0.28%
2024/04/23	3	69.03	0	0.00	69.90	3	343	0.87%
2024/04/16	1	68.70	0	0.00	69.20	1	306	0.33%
2024/04/12	0	0.00	7	72.30	71.20	-7	274	-2.55%
2024/04/11	1	68.30	0	0.00	70.90	1	238	0.42%
2024/04/10	0	0.00	0	67.50	67.50	0	174	0.00%
2024/04/01	0	0.00	0	61.10	60.90	0	168	0.00%
2024/03/27	0	59.90	0	0.00	60.10	0	163	0.00%
2024/03/26	0	61.30	0	0.00	60.00	0	160	0.00%
2024/03/19	0	0.00	1	61.70	61.10	-1	154	-0.65%
2024/03/13	1	60.10	0	0.00	60.10	1	157	0.64%
2024/03/04	0	0.00	1	63.70	63.40	-1	145	-0.69%
2024/02/21	2	64.75	1	65.30	64.50	1	132	0.75%
2024/02/19	0	0.00	3	62.90	62.50	-3	123	-2.43%
2024/02/16	1	64.50	0	0.00	62.90	1	121	0.82%
2024/01/22	0.2	60.80	0	0.00	60.80	0.2	124	0.16%
2024/01/10	0	0.00	1	60.70	60.70	-1	170	-0.59%
2024/01/09	0	0.00	1	61.80	61.50	-1	170	-0.59%
2024/01/02	0	0.00	1	60.60	60.30	-1	156	-0.64%
2023/12/28	0.2	60.10	0	0.00	60.00	0.2	155	0.13%
2023/12/27	0.2	60.00	0	0.00	59.40	0.2	154	0.13%
2023/12/20	1	59.40	0	0.00	59.40	1	155	0.64%
2023/12/15	0	0.00	1	60.40	60.60	-1	154	-0.65%
2023/12/14	1	59.60	0	0.00	59.40	1	153	0.65%
2023/12/13	0.1	60.20	0	0.00	59.80	0.1	153	0.07%
2023/12/12	0.1	61.70	0	0.00	60.30	0.1	152	0.07%
2023/12/08	0.2	62.50	0	0.00	62.80	0.2	144	0.14%
2023/12/01	0	0.00	1	60.10	60.30	-1	128	-0.78%
2023/11/21	0	0.00	0	60.50	60.60	0	124	-0.01%
2023/11/17	0	0.00	0	59.60	58.90	0	120	-0.01%
2023/11/13	0	0.00	1	59.70	59.30	-1	122	-0.82%
2023/11/10	1	58.40	0	0.00	58.50	1	124	0.80%
2023/11/06	0	0.00	0.1	60.00	60.10	-0.1	147	-0.04%
2023/11/02	0	0.00	2	59.40	58.80	-2	147	-1.36%
2023/11/01	1	57.60	1	58.40	58.30	0	146	0.00%
2023/10/31	2	57.65	1	58.70	57.60	1	146	0.68%
2023/10/30	0	0.00	0	60.60	59.40	0	145	0.00%
2023/10/24	5	59.70	6	58.97	58.40	-1	137	-0.73%
2023/10/23	2	59.10	0	0.00	57.90	2	134	1.49%
2023/10/20	0	0.00	5	58.94	60.30	-5	121	-4.11%
2023/09/15	1	53.40	0	0.00	53.40	1	153	0.65%
2023/08/16	2	52.05	2	52.85	52.60	0	210	0.00%
2023/08/14	1	51.40	0	0.00	51.10	1	204	0.49%
2023/08/10	0	53.30	0	0.00	52.90	0	200	0.01%
2023/08/02	1	56.20	0	0.00	56.50	1	195	0.51%
2023/08/01	0	57.60	0	0.00	57.20	0	200	0.01%
2023/07/28	1	58.30	0	0.00	58.20	1	199	0.50%
2023/07/27	0	58.70	0	0.00	58.40	0	198	0.01%
2023/07/20	1	58.70	0	0.00	59.30	1	185	0.54%
2023/07/17	2	60.25	0	0.00	60.00	2	178	1.12%
2023/07/06	1	62.30	0	0.00	62.30	1	187	0.53%
2023/06/28	0	0.00	1	63.90	63.70	-1	197	-0.51%
2023/06/26	3	63.33	0	0.00	63.10	3	218	1.37%
2023/06/21	3	71.20	1	71.40	71.30	2	208	0.96%
2023/06/20	1	70.00	0	0.00	70.10	1	198	0.50%
2023/06/19	0	0.00	1	71.10	70.30	-1	195	-0.51%
2023/06/16	0	0.00	1	70.20	70.10	-1	195	-0.51%
2023/06/12	4	67.50	2	68.55	68.20	2	192	1.04%
2023/06/07	0	0.00	1	73.60	73.20	-1	186	-0.54%
2023/06/02	1	71.10	2	72.10	71.10	-1	183	-0.55%
2023/06/01	1	72.00	0	0.00	72.00	1	184	0.54%
2023/05/31	1	71.10	0	0.00	71.40	1	187	0.53%
2023/05/24	1	72.00	7	71.63	72.70	-6	204	-2.94%
2023/05/23	1	73.20	1	73.50	73.20	0	204	0.00%
2023/05/22	2	71.00	2	72.05	72.00	0	197	0.00%
2023/05/19	3	69.27	0	69.10	69.00	3	188	1.59%
2023/05/18	5	69.50	0	0.00	69.20	5	187	2.66%
2023/05/15	0	0.00	1	67.40	67.90	-1	183	-0.54%
2023/05/11	0	0.00	1	66.20	66.20	-1	181	-0.55%
2023/05/10	1	66.90	0	0.00	66.80	1	183	0.54%
2023/04/24	0	0.00	2	67.70	67.30	-2	177	-1.13%
2023/04/21	2	69.25	2	67.80	66.90	0	180	0.00%
2023/04/18	2	70.15	0	0.00	70.70	2	174	1.15%
2023/04/11	1	67.30	0	0.00	67.10	1	158	0.63%
2023/04/10	0	0.00	2	66.30	67.50	-2	157	-1.27%
2023/03/31	0	67.10	0	0.00	66.00	0	154	0.00%
2023/03/29	0	0.00	1	68.30	67.40	-1	149	-0.67%
2023/03/28	8	65.43	0	0.00	65.00	8	141	5.64%
2023/03/23	0	0.00	1	62.10	62.50	-1	115	-0.86%
2023/03/21	1	63.30	0	0.00	63.10	1	116	0.86%
2023/03/17	0	0.00	1	62.50	62.80	-1	114	-0.87%
2023/03/10	1	62.50	0	0.00	62.00	1	112	0.89%
2023/03/07	0	0.00	0	66.50	66.90	0	107	0.00%
2023/02/22	0	0.00	2	59.90	59.80	-2	109	-1.83%
2023/02/21	0	58.70	2	58.35	58.80	-2	111	-1.80%
2023/02/17	0	0.00	1	55.00	54.80	-1	115	-0.86%
2023/02/16	1	54.50	0	0.00	54.30	1	118	0.84%
2023/02/10	1	54.40	0	0.00	53.70	1	117	0.85%
2023/02/09	0	0.00	1	54.30	54.40	-1	116	-0.86%
2023/02/07	0	0.00	1	52.20	52.20	-1	113	-0.88%
2023/01/30	0	0.00	2	50.95	51.30	-2	111	-1.80%
2023/01/13	1	50.10	0	0.00	49.80	1	112	0.89%
2023/01/12	1	50.10	0	0.00	50.10	1	122	0.82%
2023/01/10	0	0.00	3	50.73	52.50	-3	116	-2.58%
2022/12/02	1	50.20	0	0.00	50.20	1	125	0.80%
2022/11/28	1	49.50	0	0.00	49.60	1	125	0.80%
2022/11/25	1	53.50	0	0.00	52.80	1	125	0.80%
2022/11/24	1	53.60	0	0.00	53.90	1	118	0.85%
2022/11/15	0	0.00	2	51.10	50.60	-2	85	-2.34%
2022/11/14	0	0.00	2	48.00	49.20	-2	75	-2.65%
2022/06/21	0	0.00	8.1	64.37	65.90	-8.1	67	-12.06%
2022/06/01	0	0.00	2	71.30	71.20	-2	72	-2.76%
2022/04/15	5	71.50	0	0.00	72.30	5	112	4.44%
2022/03/30	1	77.00	0	0.00	77.00	1	109	0.91%
2022/03/24	0	77.20	0	0.00	76.40	0	105	0.00%
2022/02/11	1	84.30	1	84.10	79.50	0	175	0.00%
2022/01/11	0	0.00	1	77.00	77.00	-1	176	-0.57%
2021/12/29	0	0.00	0	77.00	77.00	0	185	0.00%
2021/12/28	5	76.60	0	0.00	76.40	5	185	2.70%
2021/12/17	0	0.00	1	77.20	77.90	-1	189	-0.53%
2021/12/07	0	0.00	1	77.40	77.40	-1	186	-0.54%
2021/12/02	1	81.30	0	0.00	79.40	1	184	0.54%
2021/10/21	0	0.00	2	83.00	81.20	-2	143	-1.40%
2021/10/18	0	0.00	0.4	80.00	80.20	-0.4	131	-0.30%
2021/09/29	1	75.50	0	0.00	75.10	1	136	0.73%
2021/08/24	0	0.00	3.6	81.08	80.80	-3.6	174	-2.07%
2021/08/19	0	0.00	7	83.64	82.90	-7	170	-4.11%
2021/08/10	2	84.50	0	0.00	85.50	2	168	1.19%
2021/07/26	2	81.00	0	0.00	82.00	2	216	0.93%
2021/06/04	0	0.00	5	83.64	85.70	-5	457	-1.09%
2021/05/17	1	75.20	0	0.00	76.80	1	500	0.20%
2021/05/12	0	0.00	2	85.10	87.00	-2	487	-0.41%
2021/05/07	0	0.00	1	85.60	86.70	-1	465	-0.21%
2021/05/04	0	0.00	4	80.95	83.30	-4	474	-0.84%
2021/04/29	1	87.80	0	0.00	87.80	1	470	0.21%
2021/04/26	1	88.70	1	89.50	88.70	0	487	0.00%
2021/04/22	1	91.70	0	0.00	89.80	1	497	0.20%
2021/04/12	1	94.50	0	0.00	93.90	1	535	0.19%
2021/04/09	1	99.40	0	0.00	98.90	1	519	0.19%
2021/04/08	5	100.90	0	0.00	101.00	5	515	0.97%
2021/04/07	3	98.70	3	98.80	100.50	0	517	0.00%
2021/03/31	1	96.50	0	0.00	96.10	1	500	0.20%
2021/03/26	0	0.00	1	95.10	95.00	-1	498	-0.20%
2021/03/24	0	94.50	0	0.00	93.00	0	494	0.00%
2021/03/22	2	94.50	0	0.00	94.50	2	486	0.41%
2021/03/19	1	98.00	0	0.00	97.60	1	483	0.21%
2021/03/18	1	99.50	0	0.00	99.10	1	484	0.21%
2021/03/16	1	105.50	1	102.00	101.50	0	504	0.00%
2021/03/11	0	0.00	2	96.60	95.20	-2	477	-0.42%
2021/03/10	3	96.83	1	95.20	95.00	2	544	0.37%
2021/03/02	1	89.80	0	0.00	88.10	1	690	0.14%
2021/01/27	0	0.00	11	87.63	88.30	-11	1,216	-0.90%
2021/01/25	3	86.83	0	0.00	87.30	3	1,216	0.25%
2021/01/22	1	84.40	0	0.00	87.80	1	1,211	0.08%
2021/01/21	7	85.30	0	0.00	85.30	7	1,212	0.58%
2021/01/15	0	0.00	1	89.70	87.40	-1	1,186	-0.08%
2021/01/06	2	98.00	0	0.00	104.00	2	1,150	0.17%
2021/01/05	1	99.00	0	0.00	99.00	1	1,139	0.09%
2020/12/29	1	108.00	0	0.00	105.50	1	1,137	0.09%
2020/12/23	0	101.50	0	0.00	102.00	0	1,153	0.00%
2020/12/22	7	104.29	3	105.00	102.50	4	1,161	0.34%
2020/12/21	2	107.00	0	0.00	106.50	2	1,165	0.17%
2020/12/17	0	0.00	4	106.50	107.00	-4	1,173	-0.34%
2020/12/10	2	103.50	2	104.00	103.50	0	1,208	0.00%
2020/12/09	1	109.50	0	0.00	110.00	1	1,178	0.08%
2020/11/30	1	108.50	1.2	109.41	109.00	-0.2	1,114	-0.02%
2020/11/27	0	0.00	1	107.00	106.50	-1	1,096	-0.09%
2020/11/26	12	111.50	5	108.10	106.00	7	1,078	0.65%
2020/11/24	1	107.50	0	0.00	107.00	1	953	0.10%
2020/11/23	0	0.00	1	112.50	106.50	-1	924	-0.11%
2020/11/20	6	109.50	4	108.38	107.00	2	882	0.23%
2020/11/19	4	102.50	4	105.00	108.00	0	759	0.00%
2020/11/18	4	91.50	4	92.60	98.50	0	669	0.00%
2020/11/13	0	0.00	3	87.27	87.80	-3	610	-0.49%
2020/11/11	3	87.80	3	86.60	87.70	0	603	0.00%
2020/11/10	2	84.00	2.1	85.62	85.80	-0.1	607	-0.02%
2020/11/09	1	82.70	5	83.16	83.70	-4	610	-0.66%
2020/11/06	2	81.50	14	81.01	80.60	-12	586	-2.05%
2020/11/04	0	0.00	2	79.10	79.30	-2	584	-0.34%
2020/10/28	2	75.50	0	0.00	75.40	2	582	0.34%
2020/10/13	0	0.00	1	79.30	78.80	-1	657	-0.15%
2020/09/30	1	77.30	0	0.00	76.40	1	749	0.13%
2020/09/25	4	73.20	0	0.00	72.80	4	810	0.49%
2020/09/24	0	0.00	8	76.08	75.60	-8	834	-0.96%
2020/09/21	5	82.50	5	80.50	81.00	0	848	0.00%
2020/09/18	0	0.00	4	79.30	79.10	-4	835	-0.48%
2020/09/14	0	0.00	2	76.50	76.30	-2	1,022	-0.20%
2020/09/04	1	77.90	0	0.00	78.00	1	1,138	0.09%
2020/08/21	0	0.00	5	71.68	72.60	-5	1,872	-0.27%
2020/08/20	5	71.38	7	71.63	71.10	-2	1,945	-0.10%
2020/08/19	7	74.60	8	75.21	74.10	-1	1,946	-0.05%
2020/08/17	1.3	77.28	0	0.00	77.20	1.3	1,983	0.07%
2020/08/14	2	80.40	1	78.90	79.00	1	2,017	0.05%
2020/08/13	19	80.58	17	80.68	81.80	2	2,037	0.10%
2020/07/30	4	77.98	0	0.00	77.90	4	2,583	0.15%
2020/07/28	6	73.58	0	0.00	72.70	6	2,716	0.22%
2020/07/27	1	73.50	0	0.00	73.80	1	2,729	0.04%
2020/07/24	5	75.20	1	74.80	74.70	4	2,755	0.15%
2020/07/21	0	0.00	5	78.60	77.40	-5	2,837	-0.18%
2020/07/17	5	77.50	6	77.65	77.60	-1	2,831	-0.04%
2020/07/16	0	0.00	1	77.10	77.20	-1	2,836	-0.04%
2020/07/14	4	77.63	3	76.40	76.10	1	2,851	0.04%
2020/07/13	3	80.70	3	79.40	79.00	0	2,841	0.00%
2020/07/10	6.5	80.10	24	82.13	79.80	-17.5	2,837	-0.62%
2020/07/09	1	84.50	0	0.00	84.50	1	2,797	0.04%
2020/07/08	0	0.00	1	86.50	86.10	-1	2,792	-0.04%
2020/07/07	6	85.78	3	85.40	85.70	3	2,850	0.11%
2020/07/06	2	87.25	5	87.44	87.50	-3	2,831	-0.11%
2020/07/03	12	87.22	15	87.54	88.20	-3	2,800	-0.11%
2020/07/02	1	86.00	0	0.00	85.70	1	2,774	0.04%
2020/07/01	0	0.00	2	87.00	85.10	-2	2,772	-0.07%
2020/06/29	1	84.00	0	0.00	84.40	1	2,779	0.04%
2020/06/24	2	85.50	0	0.00	85.60	2	2,767	0.07%
2020/06/23	24	89.71	1	92.00	86.30	23	2,747	0.84%
2020/06/22	24	87.77	35	86.97	88.10	-11	2,652	-0.41%
2020/06/19	15	85.73	23	86.30	84.60	-8	2,594	-0.31%
2020/06/18	1	84.20	4	83.60	84.00	-3	2,556	-0.12%
2020/06/17	6	84.40	0	0.00	84.40	6	2,542	0.24%
2020/06/16	3	81.80	4	82.70	83.80	-1	2,522	-0.04%
2020/06/15	10	81.64	3	81.93	80.80	7	2,503	0.28%
2020/06/12	3	78.37	4	79.10	81.10	-1	2,491	-0.04%
2020/06/11	7.3	79.90	2	79.70	79.40	5.3	2,461	0.21%
2020/06/10	20	86.26	8	85.84	85.00	12	2,410	0.50%
2020/06/09	3	85.40	1	86.70	87.00	2	2,311	0.09%
2020/06/08	1	85.60	1	85.40	84.30	0	2,289	0.00%
2020/06/05	0	0.00	2	84.50	84.50	-2	2,250	-0.09%
2020/06/02	1	82.40	7	82.54	81.40	-6	2,169	-0.28%
2020/06/01	5	83.74	2	84.45	83.60	3	2,129	0.14%
2020/05/29	5	80.08	8	78.48	81.50	-3	2,016	-0.15%
2020/05/28	22	75.99	11	76.25	75.40	11	1,903	0.58%
2020/05/27	17	74.05	12	74.35	73.80	5	1,743	0.29%
2020/05/26	2	73.10	3	72.93	72.20	-1	1,692	-0.06%
2020/05/25	0	0.00	5	72.50	71.90	-5	1,707	-0.29%
2020/05/22	6	72.30	0	0.00	71.50	6	1,710	0.35%
2020/05/21	0	0.00	9	74.16	74.20	-9	1,681	-0.54%
2020/05/20	11	73.05	6	73.87	72.30	5	1,649	0.30%
2020/05/19	2	74.00	0	0.00	72.00	2	1,615	0.12%
2020/05/18	0	0.00	1	69.20	70.70	-1	1,511	-0.07%
2020/05/15	6	71.30	5	69.80	68.00	1	1,478	0.07%
2020/05/14	1	71.80	6	70.30	69.70	-5	1,445	-0.35%
2020/05/13	15	74.31	12	74.73	74.30	3	1,423	0.21%
2020/05/12	4	73.20	4.6	73.27	74.00	-0.6	1,376	-0.04%
2020/05/11	8	69.73	17.5	70.58	71.00	-9.5	1,342	-0.71%
2020/05/08	0	0.00	6	76.00	76.00	-6	1,213	-0.49%
2020/05/07	2	69.10	2	69.10	69.10	0	1,189	0.00%
2020/05/06	2	62.50	3	65.03	62.90	-1	1,171	-0.09%
2020/05/05	18	63.28	5	63.00	65.30	13	1,106	1.18%
2020/05/04	6.3	59.60	0	0.00	61.20	6.3	1,017	0.62%
2020/04/30	3	57.03	0	0.00	57.50	3	950	0.32%
2020/04/27	0	0.00	2	50.60	51.90	-2	807	-0.25%
2020/04/24	0.5	49.85	0	0.00	49.85	0.5	798	0.06%
2020/04/21	3	51.57	3	51.77	50.50	0	794	0.00%
2020/04/20	2	51.20	1	51.40	51.10	1	781	0.13%
2020/04/17	3	51.13	2	51.50	50.40	1	774	0.13%
2020/04/16	4	50.55	5	50.22	50.50	-1	748	-0.13%
2020/04/15	1	50.60	1	50.80	50.60	0	740	0.00%
2020/04/14	3	50.43	2	50.75	50.50	1	731	0.14%
2020/04/10	2	50.50	2	50.70	50.80	0	707	0.00%
2020/04/07	0	0.00	1	47.60	47.40	-1	624	-0.16%
2020/04/01	1	45.00	0	0.00	46.90	1	610	0.16%
2020/03/13	0	0.00	2	44.30	46.75	-2	657	-0.30%
2020/03/10	0	0.00	1	52.70	52.90	-1	644	-0.16%
2020/03/05	0	0.00	1	58.20	58.40	-1	637	-0.16%
2020/03/03	1	58.30	2	57.90	58.60	-1	660	-0.15%
2020/03/02	6.2	57.39	1	57.30	56.50	5.2	684	0.76%
2020/02/26	0	0.00	1	58.80	60.50	-1	749	-0.13%
2020/02/25	0	0.00	0.8	57.30	57.60	-0.8	717	-0.11%
2020/02/21	0	0.00	0.7	53.70	54.10	-0.7	699	-0.10%
2020/02/13	0	0.00	1	53.30	53.10	-1	646	-0.15%
2020/02/12	1	54.90	0	0.00	54.00	1	632	0.16%
2020/02/07	0.9	46.00	0	0.00	46.05	0.9	591	0.15%
2019/12/30	1	37.70	0	0.00	37.55	1	630	0.16%
2019/12/19	0	0.00	4	38.00	38.00	-4	722	-0.55%
2019/12/18	2	38.00	0	0.00	38.00	2	732	0.27%
2019/12/17	1	38.00	0	0.00	38.15	1	761	0.13%
2019/12/10	1	39.05	0	0.00	39.70	1	791	0.13%
2019/12/09	1	39.60	0	0.00	40.00	1	794	0.13%
2019/12/06	0	0.00	2	39.90	39.95	-2	796	-0.25%
2019/12/05	2	41.10	0	0.00	41.00	2	796	0.25%
2019/12/02	3	40.80	0	0.00	40.80	3	820	0.37%
2019/11/29	4	41.65	9	41.40	41.10	-5	824	-0.61%
2019/11/25	4	41.93	0	0.00	41.55	4	807	0.50%
2019/11/22	3	42.10	0	0.00	41.55	3	805	0.37%
2019/11/19	0	0.00	1	45.00	43.50	-1	796	-0.13%
2019/11/18	3	45.40	2	45.35	45.45	1	792	0.13%
2019/11/15	11	41.94	0	0.00	45.65	11	751	1.46%
2019/10/21	0	0.00	1	39.15	39.15	-1	593	-0.17%
2019/10/17	1	41.60	0	0.00	41.50	1	578	0.17%
2019/09/24	0	0.00	27	36.55	36.10	-27	453	-5.95%
2019/09/23	0	0.00	5	40.36	39.80	-5	415	-1.20%
2019/09/20	11	42.25	0	0.00	41.55	11	399	2.75%
2019/09/19	11	41.48	0	0.00	42.30	11	366	3.00%
2019/09/16	6	37.95	0	0.00	37.95	6	317	1.89%
2019/09/09	0	0.00	5	36.34	36.10	-5	263	-1.90%
2019/09/06	0	0.00	1	33.85	34.65	-1	237	-0.42%
2019/09/05	0	0.00	8	33.47	34.40	-8	220	-3.63%
2019/09/02	0	0.00	3	30.90	31.00	-3	193	-1.55%
2019/08/29	2	30.90	5	30.80	30.80	-3	183	-1.64%
2019/08/28	1	31.00	0	0.00	30.50	1	179	0.56%
2019/08/26	2	29.40	0	0.00	29.75	2	170	1.17%
2019/08/23	3	29.60	0	0.00	29.55	3	168	1.78%
2019/08/22	2	30.43	6	30.34	30.60	-4	159	-2.50%
2019/08/21	0	0.00	4	28.36	28.85	-4	140	-2.85%
2019/08/19	1	26.10	0	0.00	26.00	1	131	0.76%
2019/07/15	5	24.45	0	0.00	24.70	5	256	1.95%
2019/06/12	10	24.08	0	0.00	24.05	10	385	2.59%
2019/06/06	5	24.50	0	0.00	24.60	5	404	1.24%
2019/06/05	5	24.50	0	0.00	24.50	5	407	1.23%
2019/05/23	0	0.00	4	24.70	24.45	-4	466	-0.86%
2019/05/21	4	25.55	0	0.00	26.00	4	455	0.88%
2019/04/16	0	0.00	10	26.50	26.45	-10	289	-3.45%
2019/04/15	10	26.05	0	0.00	26.00	10	284	3.51%
2019/03/19	0	0.00	2	26.40	26.35	-2	217	-0.92%
2019/03/18	0	26.15	0	0.00	26.30	0	214	0.00%
2019/03/15	0	0.00	1	26.30	26.30	-1	207	-0.48%
2019/03/14	1	27.00	2	27.05	27.00	-1	196	-0.51%
2019/03/12	0	0.00	1	25.20	25.05	-1	173	-0.58%
2019/03/07	4	23.75	0	0.00	23.75	4	142	2.80%
2019/03/06	1	23.45	0	0.00	24.00	1	135	0.74%
2018/10/03	0	0.00	5	17.90	17.90	-5	69	-7.17%
2018/07/19	0	0.00	4	15.86	15.95	-4	129	-3.09%
2018/06/22	0	0.00	1	17.50	17.25	-1	140	-0.71%
2018/06/19	0	0.00	10	17.33	17.50	-10	144	-6.94%
2018/06/01	5	17.70	0	0.00	17.60	5	138	3.60%
2018/05/25	5	17.60	0	0.00	17.50	5	143	3.48%
2018/05/18	2	17.10	0	0.00	17.10	2	199	1.00%
2018/05/14	0	0.00	5	17.25	17.25	-5	269	-1.86%
2018/05/08	3	16.52	0	0.00	16.55	3	356	0.84%
2018/02/02	5	19.25	0	0.00	18.95	5	324	1.54%
2018/02/01	0	0.00	14	18.29	18.50	-14	292	-4.79%
2018/01/31	3	16.80	0	0.00	16.85	3	257	1.17%
2018/01/30	11	17.44	6	17.30	17.30	5	246	2.03%
2018/01/04	0	0.00	1	13.50	14.20	-1	214	-0.47%