嘉威 (3557)-第一金-豐原券商分點個股進出

台股 » 個股 » 嘉威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉威

(3557)

可現股當沖

股價
75.6
漲跌
▼0.8
漲幅
-1.05%
成交量
1,430張
產業
上市居家生活
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉威 (3557)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.1	77.80	0	0.00	77.70	0.1	435	0.01%
2024/05/02	0	0.00	1	77.00	78.20	-1	423	-0.24%
2024/04/29	0	0.00	2	74.65	75.50	-2	391	-0.51%
2024/04/24	1.1	70.24	0	0.00	70.80	1.1	353	0.30%
2024/04/22	1	68.40	0	0.00	68.20	1	338	0.30%
2024/04/18	0	70.20	0	0.00	69.80	0	320	0.01%
2024/02/21	0.1	65.00	0	0.00	64.50	0.1	132	0.08%
2023/12/01	0	0.00	0.6	60.00	60.30	-0.6	128	-0.46%
2023/11/06	0	0.00	1	59.50	60.10	-1	147	-0.68%
2023/11/01	0	0.00	1	58.30	58.30	-1	146	-0.68%
2023/10/24	1	58.50	1	58.10	58.40	0	137	0.00%
2023/10/23	1	60.60	1	59.30	57.90	0	134	0.00%
2023/10/19	2	55.00	0	0.00	54.90	2	109	1.83%
2023/09/19	0	0.00	1	55.30	55.00	-1	134	-0.75%
2023/09/18	1	54.60	0	0.00	54.60	1	143	0.70%
2023/06/27	0	0.00	2	63.05	63.10	-2	206	-0.97%
2023/06/26	2	63.60	2	63.70	63.10	0	218	0.00%
2023/06/21	2	71.10	0	0.00	71.30	2	208	0.96%
2023/06/20	0	0.00	1	70.10	70.10	-1	198	-0.50%
2023/06/08	1	73.40	0	0.00	73.50	1	184	0.54%
2023/05/29	0	0.00	1	70.20	70.60	-1	193	-0.52%
2023/05/23	1	73.00	0	0.00	73.20	1	204	0.49%
2023/04/24	0	0.00	1	67.90	67.30	-1	177	-0.56%
2023/04/18	1	70.60	0	0.00	70.70	1	174	0.57%
2023/04/17	4	68.13	4	67.70	67.60	0	165	0.00%
2023/03/31	0	0.00	1	66.20	66.00	-1	154	-0.65%
2023/03/28	1	69.50	0	0.00	65.00	1	141	0.71%
2023/03/07	2	64.90	2	66.90	66.90	0	107	0.00%
2023/03/06	0	0.00	4	66.85	66.60	-4	104	-3.83%
2023/02/24	0	0.00	1	62.50	63.00	-1	101	-0.98%
2023/02/23	4	63.40	0	0.00	62.50	4	99	4.02%
2023/02/20	1	56.80	0	0.00	56.60	1	107	0.93%
2023/01/11	0	0.00	2	53.00	51.70	-2	120	-1.66%
2023/01/10	2	52.50	0	0.00	52.50	2	116	1.72%
2022/05/05	0	0.00	2	72.40	73.00	-2	111	-1.80%
2022/03/24	0	77.20	0	0.00	76.40	0	105	0.00%
2022/01/10	1	76.60	0	0.00	76.60	1	176	0.57%
2021/12/01	1	77.70	1	77.20	77.70	0	167	0.00%
2021/09/30	0	0.00	1	76.00	76.00	-1	135	-0.74%
2021/08/24	0	0.00	1	80.80	80.80	-1	174	-0.57%
2021/07/05	0	0.00	1	82.40	82.20	-1	285	-0.35%
2021/05/12	0	0.00	1	90.00	87.00	-1	487	-0.21%
2021/04/12	1	94.30	0	0.00	93.90	1	535	0.19%
2021/02/22	0	0.00	1	93.00	93.20	-1	1,024	-0.10%
2021/01/29	1	88.00	0	0.00	87.30	1	1,201	0.08%
2021/01/13	1	91.10	0	0.00	91.90	1	1,164	0.09%
2021/01/05	0	0.00	1	101.00	99.00	-1	1,139	-0.09%
2020/12/24	0	0.00	1	103.00	102.50	-1	1,148	-0.09%
2020/12/09	1	110.00	0	0.00	110.00	1	1,178	0.08%
2020/12/07	1	108.50	1	110.00	112.00	0	1,201	0.00%
2020/12/04	0	0.00	1	116.50	108.50	-1	1,195	-0.08%
2020/11/27	1	107.50	1	105.00	106.50	0	1,096	0.00%
2020/11/26	7	112.07	6	109.17	106.00	1	1,078	0.09%
2020/11/25	1	111.50	2	109.75	110.00	-1	990	-0.10%
2020/11/24	2	107.00	3	108.67	107.00	-1	953	-0.10%
2020/11/23	10	107.00	18	110.22	106.50	-8	924	-0.87%
2020/11/20	17	109.21	8	108.50	107.00	9	882	1.02%
2020/11/19	1	103.00	4	105.63	108.00	-3	759	-0.40%
2020/11/18	3	96.53	0	0.00	98.50	3	669	0.45%
2020/11/17	0	0.00	2	91.05	89.90	-2	622	-0.32%
2020/11/12	0	0.00	4	87.60	86.70	-4	605	-0.66%
2020/11/11	4	87.00	1	87.70	87.70	3	603	0.50%
2020/11/10	7	86.11	10	84.94	85.80	-3	607	-0.49%
2020/11/09	3	83.47	0	0.00	83.70	3	610	0.49%
2020/11/05	1	79.90	1	79.20	78.70	0	570	0.00%
2020/11/04	2	79.30	0	0.00	79.30	2	584	0.34%
2020/10/06	0	0.00	5	79.52	78.90	-5	701	-0.71%
2020/10/05	5	76.70	0	0.00	77.50	5	741	0.67%
2020/09/30	11	76.46	11	76.35	76.40	0	749	0.00%
2020/09/18	0	0.00	1	79.80	79.10	-1	835	-0.12%
2020/09/10	2	79.40	1	78.90	77.80	1	1,044	0.10%
2020/09/09	5	78.00	5	78.60	78.80	0	1,045	0.00%
2020/09/03	1	79.80	1	78.50	78.80	0	1,244	0.00%
2020/08/17	0	0.00	1	77.20	77.20	-1	1,983	-0.05%
2020/08/13	1	81.80	0	0.00	81.80	1	2,037	0.05%
2020/07/30	2	77.90	0	0.00	77.90	2	2,583	0.08%
2020/07/09	1	86.30	1	84.70	84.50	0	2,797	0.00%
2020/07/08	1	85.90	1	86.10	86.10	0	2,792	0.00%
2020/07/07	1	88.00	1	85.50	85.70	0	2,850	0.00%
2020/07/06	1	89.60	2	88.80	87.50	-1	2,831	-0.04%
2020/07/03	1	86.50	1	88.20	88.20	0	2,800	0.00%
2020/07/02	1	85.90	1	85.30	85.70	0	2,774	0.00%
2020/07/01	1	85.10	1	85.20	85.10	0	2,772	0.00%
2020/06/23	5	88.86	3	88.43	86.30	2	2,747	0.07%
2020/06/22	1	85.70	1	88.60	88.10	0	2,652	0.00%
2020/06/19	1	86.20	1	84.80	84.60	0	2,594	0.00%
2020/06/16	2	83.40	2	84.00	83.80	0	2,522	0.00%
2020/06/12	2	82.00	2	82.10	81.10	0	2,491	0.00%
2020/06/10	1	89.90	2	86.65	85.00	-1	2,410	-0.04%
2020/06/09	2	85.60	1	86.40	87.00	1	2,311	0.04%
2020/06/08	1	85.00	6	86.47	84.30	-5	2,289	-0.22%
2020/06/05	1	86.00	1	84.60	84.50	0	2,250	0.00%
2020/06/04	7	84.39	2	81.90	85.00	5	2,223	0.22%
2020/06/03	1	82.20	1	82.70	83.20	0	2,200	0.00%
2020/06/02	1	83.60	1	81.50	81.40	0	2,169	0.00%
2020/06/01	4	83.53	4	84.85	83.60	0	2,129	0.00%
2020/05/29	2	78.15	2	79.20	81.50	0	2,016	0.00%
2020/05/28	7	78.41	7	79.11	75.40	0	1,903	0.00%
2020/05/27	1	73.20	1	73.40	73.80	0	1,743	0.00%
2020/05/26	1	72.60	1	72.60	72.20	0	1,692	0.00%
2020/05/21	1	74.00	1	73.30	74.20	0	1,681	0.00%
2020/05/20	1	71.70	2	71.80	72.30	-1	1,649	-0.06%
2020/05/19	4	75.00	4	76.35	72.00	0	1,615	0.00%
2020/05/18	1	70.80	4	71.10	70.70	-3	1,511	-0.20%
2020/05/15	6	70.78	2	69.00	68.00	4	1,478	0.27%
2020/05/14	1	72.40	1	71.10	69.70	0	1,445	0.00%
2020/05/12	6	74.63	6	72.20	74.00	0	1,376	0.00%
2020/05/11	2	69.80	2	72.00	71.00	0	1,342	0.00%
2020/05/06	0	0.00	4	64.45	62.90	-4	1,171	-0.34%
2020/05/05	8	64.13	4	66.10	65.30	4	1,106	0.36%
2020/05/04	1	61.60	1	60.90	61.20	0	1,017	0.00%
2020/04/29	0	0.00	2	57.00	56.00	-2	927	-0.22%
2020/04/28	6	55.73	4	56.75	56.60	2	889	0.22%
2020/02/27	0	0.00	10	59.10	57.70	-10	732	-1.37%
2020/02/26	6	59.83	2	59.10	60.50	4	749	0.53%
2020/02/25	6	57.60	0	0.00	57.60	6	717	0.84%
2020/02/20	0	0.00	1	54.00	53.70	-1	691	-0.14%
2020/02/19	1	53.50	0	0.00	53.90	1	686	0.15%
2020/02/18	0	0.00	8	53.40	53.60	-8	685	-1.17%
2020/02/14	6	54.85	1	55.50	55.20	5	669	0.75%
2020/02/13	1	53.20	4	53.35	53.10	-3	646	-0.46%
2020/02/12	6	54.53	8	54.03	54.00	-2	632	-0.32%
2020/02/11	8	49.95	0	0.00	49.95	8	589	1.36%
2019/12/09	0	0.00	1	39.70	40.00	-1	794	-0.13%
2019/11/20	0	0.00	5	42.29	41.80	-5	793	-0.63%
2019/11/18	0	0.00	1	45.75	45.45	-1	792	-0.13%
2019/11/15	7	43.28	1	40.55	45.65	6	751	0.80%
2019/11/14	1	42.45	0	0.00	41.80	1	691	0.14%
2019/10/18	0	0.00	6	40.88	40.40	-6	586	-1.02%
2019/10/15	6	42.30	0	0.00	40.75	6	563	1.06%
2019/10/02	0	0.00	4	40.00	40.60	-4	515	-0.78%
2019/10/01	4	40.03	0	0.00	40.15	4	506	0.79%
2019/09/25	0	0.00	1	35.90	37.00	-1	476	-0.21%
2019/09/24	1	36.95	0	0.00	36.10	1	453	0.22%
2019/09/18	0	0.00	1	40.00	40.00	-1	348	-0.29%
2019/09/17	1	40.00	0	0.00	40.00	1	336	0.30%
2019/08/23	0	0.00	1	29.60	29.55	-1	168	-0.59%
2019/08/22	1	30.35	4	29.68	30.60	-3	159	-1.88%
2019/08/21	4	27.60	0	0.00	28.85	4	140	2.85%
2019/03/15	0	0.00	1	26.55	26.30	-1	207	-0.48%
2019/03/14	1	26.70	0	0.00	27.00	1	196	0.51%
2018/03/13	0	0.00	2	17.10	17.15	-2	495	-0.40%
2018/02/27	0	0.00	1	17.60	17.55	-1	475	-0.21%
2018/02/22	0.1	18.35	0	0.00	18.40	0.1	449	0.02%
2018/02/05	0	0.00	1	18.00	19.55	-1	341	-0.29%
2018/02/02	0	0.00	12	18.35	18.95	-12	324	-3.70%
2018/02/01	13	17.83	0	0.00	18.50	13	292	4.45%
2018/01/31	0	0.00	1	16.80	16.85	-1	257	-0.39%
2018/01/30	1	17.00	11	17.05	17.30	-10	246	-4.06%
2018/01/29	1	16.10	0	0.00	16.10	1	209	0.48%
2018/01/17	0	0.00	20	13.11	13.40	-20	180	-11.09%
2018/01/09	0	0.00	11	13.00	12.80	-11	189	-5.80%
2018/01/05	0	0.00	1	14.00	14.45	-1	217	-0.46%
2018/01/04	1	13.85	0	0.00	14.20	1	214	0.47%