嘉威 (3557)-元富-同大券商分點個股進出

台股 » 個股 » 嘉威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉威

(3557)

可現股當沖

股價
76.4
漲跌
▲0.9
漲幅
+1.19%
成交量
576張
產業
上市居家生活
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉威 (3557)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	3	71.00	0	0.00	72.20	3	367	0.82%
2024/04/24	5	71.00	0	0.00	70.80	5	353	1.42%
2024/04/19	0	0.00	2	67.50	67.00	-2	334	-0.60%
2024/04/17	0	0.00	0.1	69.00	69.40	-0.1	313	-0.03%
2024/04/16	0	0.00	1	68.70	69.20	-1	306	-0.33%
2024/03/12	0	0.00	1	61.20	61.00	-1	158	-0.63%
2024/03/11	5	61.26	0	62.00	61.00	5	157	3.18%
2024/02/20	1	63.30	0	0.00	63.80	1	126	0.79%
2024/02/16	0	0.00	1	65.00	62.90	-1	121	-0.82%
2024/01/19	2	60.50	0	0.00	60.60	2	129	1.55%
2024/01/08	0	0.00	3	63.00	62.80	-3	171	-1.75%
2024/01/03	0	0.00	3	63.67	63.50	-3	169	-1.77%
2023/12/27	0	60.00	0	0.00	59.40	0	154	0.00%
2023/12/11	8	61.95	0	0.00	61.50	8	146	5.45%
2023/12/08	3	61.93	0	0.00	62.80	3	144	2.08%
2023/12/05	2	61.60	0	0.00	61.20	2	134	1.48%
2023/12/01	0	0.00	1	60.20	60.30	-1	128	-0.78%
2023/11/17	3	59.00	0	0.00	58.90	3	120	2.49%
2023/10/31	1	59.20	0	0.00	57.60	1	146	0.68%
2023/10/27	0	0.00	1	60.60	60.60	-1	142	-0.70%
2023/10/26	1	59.80	0	0.00	59.00	1	139	0.72%
2023/10/23	2	59.60	0	0.00	57.90	2	134	1.49%
2023/10/20	0	0.00	2	58.90	60.30	-2	121	-1.64%
2023/08/28	0	0.00	0.1	53.50	53.20	-0.1	186	-0.08%
2023/08/09	0	0.00	1	55.20	55.50	-1	194	-0.51%
2023/07/24	0	0.00	1	57.50	57.30	-1	189	-0.53%
2023/07/21	2	58.10	0	0.00	58.10	2	187	1.07%
2023/07/20	1	58.00	2	58.85	59.30	-1	185	-0.54%
2023/07/19	2	57.85	1	58.00	57.40	1	182	0.55%
2023/07/17	1	59.50	0	0.00	60.00	1	178	0.56%
2023/07/10	0	0.00	4	61.20	61.70	-4	189	-2.12%
2023/06/20	0.1	70.15	0	0.00	70.10	0.1	198	0.07%
2023/06/15	0	0.00	1	69.30	69.30	-1	194	-0.51%
2023/06/14	1	68.10	0	0.00	68.30	1	195	0.51%
2023/06/09	1	73.50	0	0.00	72.40	1	184	0.54%
2023/06/05	0	0.00	10	71.58	71.80	-10	182	-5.48%
2023/05/30	0	0.00	0	70.70	71.50	0	191	0.00%
2023/05/23	0	0.00	1	71.80	73.20	-1	204	-0.49%
2023/05/22	1	70.40	0	0.00	72.00	1	197	0.51%
2023/05/19	1	69.20	0	0.00	69.00	1	188	0.53%
2023/05/16	0	0.00	6	68.70	68.80	-6	186	-3.22%
2023/05/10	8	66.90	0	0.00	66.80	8	183	4.36%
2023/05/09	3	67.43	0	0.00	67.50	3	183	1.64%
2023/05/08	1	68.20	0	0.00	67.50	1	181	0.55%
2023/04/28	0	0.00	12	67.45	67.50	-12	177	-6.75%
2023/04/25	0	67.90	0	0.00	66.10	0	176	0.00%
2023/04/24	0	0.00	1	67.40	67.30	-1	177	-0.56%
2023/04/19	0	0.00	0	68.50	68.20	0	180	0.00%
2023/04/18	2	70.00	1	69.50	70.70	1	174	0.57%
2023/04/11	1	67.40	0	0.00	67.10	1	158	0.63%
2023/03/24	0	62.50	0	0.00	62.40	0	116	0.00%
2023/03/06	1	66.30	0	0.00	66.60	1	104	0.96%
2023/02/22	2	60.00	8	60.05	59.80	-6	109	-5.48%
2023/02/21	0	0.00	0	58.30	58.80	0	111	0.00%
2023/02/20	0	0.00	1	56.00	56.60	-1	107	-0.93%
2023/02/17	1	54.00	0	0.00	54.80	1	115	0.86%
2023/02/16	13	54.45	0	0.00	54.30	13	118	10.96%
2023/02/13	2	53.00	0	0.00	52.80	2	116	1.72%
2022/12/21	0	0.00	1	48.85	48.80	-1	121	-0.82%
2022/12/20	2	48.70	1	48.95	48.70	1	122	0.82%
2022/12/15	1	49.15	0	0.00	49.00	1	128	0.78%
2022/12/08	10	48.24	2	48.50	48.45	8	127	6.29%
2022/12/06	2	49.70	0	0.00	49.20	2	126	1.58%
2022/12/01	0	0.00	2	49.53	49.60	-2	125	-1.59%
2022/11/28	0	0.00	0.1	49.50	49.60	-0.1	125	-0.04%
2022/11/25	0.1	53.00	0	0.00	52.80	0.1	125	0.04%
2022/11/22	0	0.00	0	55.70	53.30	0	113	0.00%
2022/11/21	0	55.00	0	0.00	53.90	0	111	0.00%
2022/11/18	14	55.39	14	56.47	53.90	0	109	0.00%
2022/11/15	4	50.88	0	0.00	50.60	4	85	4.69%
2022/10/13	1	46.00	0	0.00	46.30	1	69	1.44%
2022/09/01	1	57.90	0	0.00	57.40	1	80	1.25%
2022/08/02	0	0.00	0.4	68.50	70.10	-0.4	88	-0.46%
2022/07/19	0	0.00	0.2	60.90	64.90	-0.2	75	-0.29%
2022/07/15	0	0.00	0.2	57.00	56.90	-0.2	73	-0.28%
2022/06/28	0	0.00	0.3	64.50	64.90	-0.3	64	-0.48%
2022/06/14	1	67.50	0	0.00	67.00	1	66	1.50%
2022/04/14	1	71.50	0	0.00	72.40	1	113	0.88%
2022/03/31	1	73.80	0	0.00	73.80	1	110	0.90%
2022/03/28	0	76.90	1	76.40	76.40	-1	106	-0.93%
2022/03/22	0	81.50	0	0.00	76.30	0	107	0.00%
2022/03/18	0	74.50	0	0.00	74.30	0	107	0.00%
2022/03/17	0	75.00	0	0.00	74.50	0	107	0.00%
2022/03/16	0	73.50	0	0.00	72.80	0	106	0.00%
2022/03/07	1	74.00	0	0.00	74.10	1	133	0.75%
2022/02/23	1	77.70	1	78.00	77.90	0	139	0.00%
2022/02/11	1	82.40	1	84.50	79.50	0	175	0.00%
2022/01/26	1	74.30	0	0.00	75.40	1	157	0.64%
2022/01/25	4	74.70	0	0.00	75.30	4	157	2.54%
2022/01/24	1	74.70	0	0.00	75.50	1	157	0.63%
2022/01/21	8	75.73	0	0.00	75.70	8	157	5.08%
2022/01/20	1	76.50	16	75.99	76.70	-15	157	-9.50%
2021/12/02	3	81.13	3	80.40	79.40	0	184	0.00%
2021/12/01	1	77.60	1	77.80	77.70	0	167	0.00%
2021/11/30	1	72.90	1	75.00	78.60	0	161	0.00%
2021/11/23	1	74.70	0	0.00	75.30	1	157	0.63%
2021/11/22	2	78.55	2	78.70	78.60	0	158	0.00%
2021/11/16	1	79.00	0	0.00	79.00	1	151	0.66%
2021/11/11	0	80.50	3	79.90	80.50	-3	152	-1.97%
2021/11/10	0	0.00	1	78.80	78.60	-1	144	-0.69%
2021/11/09	2	77.00	0	0.00	76.80	2	137	1.46%
2021/11/08	1	77.80	0	0.00	77.20	1	132	0.75%
2021/10/27	0	0.00	2	81.00	81.00	-2	142	-1.40%
2021/10/05	0	0.00	1	73.00	73.00	-1	135	-0.74%
2021/09/29	1	75.80	0	0.00	75.10	1	136	0.73%
2021/08/26	0	0.00	1	80.90	81.30	-1	174	-0.57%
2021/08/04	0	0.00	0.1	83.30	83.30	-0.1	183	-0.03%
2021/07/23	0	0.00	5	82.10	82.10	-5	217	-2.30%
2021/07/20	2	81.50	1	82.10	82.10	1	228	0.44%
2021/07/19	5	80.70	0	0.00	82.10	5	232	2.15%
2021/07/15	1	81.00	0	0.00	81.30	1	240	0.42%
2021/07/02	1	80.80	0	0.00	81.80	1	292	0.34%
2021/05/19	0	0.00	2	80.20	80.40	-2	489	-0.41%
2021/05/18	0	0.00	1	80.00	79.80	-1	498	-0.20%
2021/05/14	1	85.00	0	0.00	83.50	1	491	0.20%
2021/05/12	0	0.00	0.5	86.30	87.00	-0.5	487	-0.11%
2021/05/10	0	0.00	1	91.40	91.00	-1	470	-0.21%
2021/05/04	1	83.00	0	0.00	83.30	1	474	0.21%
2021/04/29	1	87.80	0	0.00	87.80	1	470	0.21%
2021/04/26	2	88.60	0	0.00	88.70	2	487	0.41%
2021/04/22	0	0.00	1	90.60	89.80	-1	497	-0.20%
2021/04/14	2	90.95	0	0.00	91.10	2	530	0.38%
2021/04/13	0	0.00	2	94.45	93.30	-2	535	-0.37%
2021/04/09	1	99.70	0	0.00	98.90	1	519	0.19%
2021/04/08	1	99.90	1	100.50	101.00	0	515	0.00%
2021/04/07	0	0.00	4	99.80	100.50	-4	517	-0.77%
2021/03/29	3	94.67	1	95.00	94.50	2	495	0.40%
2021/03/25	0	0.00	1	95.00	94.40	-1	498	-0.20%
2021/03/24	1	93.10	0	0.00	93.00	1	494	0.20%
2021/03/23	0	96.60	0	0.00	94.40	0	490	0.00%
2021/03/19	3	97.77	0	0.00	97.60	3	483	0.62%
2021/03/17	0	0.00	3	101.50	99.50	-3	480	-0.62%
2021/03/16	12	105.92	9	104.50	101.50	3	504	0.59%
2021/03/15	0	0.00	3	101.67	104.50	-3	473	-0.63%
2021/03/10	0	0.00	1	95.20	95.00	-1	544	-0.18%
2021/03/04	1	88.80	0	0.00	87.70	1	583	0.17%
2021/02/23	0	0.00	1	92.40	92.60	-1	931	-0.11%
2021/02/18	1	89.30	0	0.00	92.00	1	1,092	0.09%
2021/01/22	0	0.00	0	88.00	87.80	0	1,211	0.00%
2021/01/15	1	88.80	0	0.00	87.40	1	1,186	0.08%
2021/01/05	1	100.00	0	0.00	99.00	1	1,139	0.09%
2020/12/15	0	0.00	4	106.50	106.50	-4	1,219	-0.33%
2020/12/14	1	108.00	0	0.00	108.00	1	1,214	0.08%
2020/12/10	1	106.00	0	0.00	103.50	1	1,208	0.08%
2020/12/09	3	110.50	3	110.00	110.00	0	1,178	0.00%
2020/12/07	5	109.10	3	110.17	112.00	2	1,201	0.17%
2020/12/04	2	113.75	4	114.63	108.50	-2	1,195	-0.17%
2020/12/03	2	110.50	1	112.00	112.00	1	1,123	0.09%
2020/12/01	5	110.60	4	108.50	109.50	1	1,114	0.09%
2020/11/27	3	106.83	4	104.75	106.50	-1	1,096	-0.09%
2020/11/26	15	109.90	12	106.63	106.00	3	1,078	0.28%
2020/11/25	5	109.30	5	109.20	110.00	0	990	0.00%
2020/11/24	6	106.92	6.9	107.43	107.00	-0.9	953	-0.10%
2020/11/23	2	111.50	0	0.00	106.50	2	924	0.22%
2020/11/20	15	108.73	13	108.62	107.00	2	882	0.23%
2020/11/19	4	101.38	6.1	104.31	108.00	-2.1	759	-0.28%
2020/11/18	1	98.00	6.2	94.69	98.50	-5.2	669	-0.77%
2020/11/17	1	92.50	0	0.00	89.90	1	622	0.16%
2020/11/11	1	87.20	0	0.00	87.70	1	603	0.17%
2020/11/10	0	0.00	1	85.40	85.80	-1	607	-0.16%
2020/11/09	0	0.00	2	82.45	83.70	-2	610	-0.33%
2020/10/22	3	75.23	0	0.00	75.30	3	611	0.49%
2020/10/12	0	0.00	2	80.00	79.50	-2	666	-0.30%
2020/10/08	0	0.00	2	78.50	79.00	-2	671	-0.30%
2020/09/30	0	0.00	1	77.50	76.40	-1	749	-0.13%
2020/09/23	0	0.00	1	78.90	78.20	-1	834	-0.12%
2020/09/22	1	79.20	0	0.00	79.20	1	850	0.12%
2020/09/21	1	80.60	1	80.70	81.00	0	848	0.00%
2020/09/18	1	79.10	0	0.00	79.10	1	835	0.12%
2020/09/11	1	78.10	1	75.40	75.60	0	1,034	0.00%
2020/09/07	0	0.00	1	75.60	75.00	-1	1,091	-0.09%
2020/09/04	1	77.90	0	0.00	78.00	1	1,138	0.09%
2020/09/03	2	78.80	1	79.20	78.80	1	1,244	0.08%
2020/08/31	0	0.00	1	77.30	76.80	-1	1,346	-0.07%
2020/08/28	1	76.80	0	0.00	76.90	1	1,381	0.07%
2020/08/21	1	71.90	0	0.00	72.60	1	1,872	0.05%
2020/08/20	0	0.00	2	71.40	71.10	-2	1,945	-0.10%
2020/08/19	1	74.10	0	0.00	74.10	1	1,946	0.05%
2020/08/18	1	77.20	0	0.00	77.00	1	1,951	0.05%
2020/08/14	2	79.00	0	0.00	79.00	2	2,017	0.10%
2020/08/13	0	0.00	5	79.48	81.80	-5	2,037	-0.25%
2020/08/10	4	80.20	4	80.13	78.30	0	2,198	0.00%
2020/07/29	0	0.00	1	73.80	76.80	-1	2,663	-0.04%
2020/07/28	1	74.10	0	0.00	72.70	1	2,716	0.04%
2020/07/23	2	77.70	4	77.30	77.30	-2	2,825	-0.07%
2020/07/20	1	76.60	0	0.00	77.60	1	2,835	0.04%
2020/07/14	4	76.00	0	0.00	76.10	4	2,851	0.14%
2020/07/13	2	79.40	0	0.00	79.00	2	2,841	0.07%
2020/07/10	3	79.10	8	79.00	79.80	-5	2,837	-0.18%
2020/07/09	0	0.00	1	85.50	84.50	-1	2,797	-0.04%
2020/07/08	1	86.50	0	0.00	86.10	1	2,792	0.04%
2020/07/07	0	0.00	2	85.80	85.70	-2	2,850	-0.07%
2020/07/06	1	90.60	0	0.00	87.50	1	2,831	0.04%
2020/07/02	0	0.00	1	86.40	85.70	-1	2,774	-0.04%
2020/06/30	0	0.00	21	84.98	84.40	-21	2,763	-0.76%
2020/06/29	1	84.50	0	0.00	84.40	1	2,779	0.04%
2020/06/23	2	89.65	0	0.00	86.30	2	2,747	0.07%
2020/06/22	24	87.60	0	0.00	88.10	24	2,652	0.90%
2020/06/18	1	84.00	1	83.00	84.00	0	2,556	0.00%
2020/06/17	3	84.40	1	84.70	84.40	2	2,542	0.08%
2020/06/16	2	83.80	0	0.00	83.80	2	2,522	0.08%
2020/06/15	0	0.00	1	81.00	80.80	-1	2,503	-0.04%
2020/06/11	2	80.20	20	83.19	79.40	-18	2,461	-0.73%
2020/06/10	4	87.43	11	87.78	85.00	-7	2,410	-0.29%
2020/06/09	0	0.00	2	85.90	87.00	-2	2,311	-0.09%
2020/06/05	0	0.00	0.4	84.10	84.50	-0.4	2,250	-0.02%
2020/06/03	0	0.00	2	83.05	83.20	-2	2,200	-0.09%
2020/06/01	0	0.00	3	83.10	83.60	-3	2,129	-0.14%
2020/05/29	22	79.84	6	77.63	81.50	16	2,016	0.79%
2020/05/28	4	75.70	2	77.00	75.40	2	1,903	0.11%
2020/05/27	10	74.29	0	0.00	73.80	10	1,743	0.57%
2020/05/22	0	0.00	18	71.81	71.50	-18	1,710	-1.05%
2020/05/20	0	0.00	12	72.32	72.30	-12	1,649	-0.73%
2020/05/18	8	72.28	3	71.70	70.70	5	1,511	0.33%
2020/05/15	1	69.90	9	67.99	68.00	-8	1,478	-0.54%
2020/05/14	4	71.93	3	72.40	69.70	1	1,445	0.07%
2020/05/13	6	74.32	3.5	74.09	74.30	2.5	1,423	0.17%
2020/05/12	3	71.77	8	72.61	74.00	-5	1,376	-0.36%
2020/05/11	6	70.48	3	71.00	71.00	3	1,342	0.22%
2020/05/07	0	0.00	0	69.10	69.10	0	1,189	0.00%
2020/05/05	2	62.95	1	63.00	65.30	1	1,106	0.09%
2020/04/30	1	56.70	0	0.00	57.50	1	950	0.11%
2020/04/29	9	57.01	5	55.50	56.00	4	927	0.43%
2020/04/28	35	54.11	0	0.00	56.60	35	889	3.93%
2020/04/22	0	0.00	5	49.00	50.50	-5	796	-0.63%
2020/04/16	5	50.94	1	49.75	50.50	4	748	0.53%
2020/04/15	1	50.50	0	0.00	50.60	1	740	0.13%
2020/03/18	0	0.00	10	38.60	38.50	-10	654	-1.53%
2020/02/26	0	0.00	1	59.90	60.50	-1	749	-0.13%
2020/02/20	10	54.00	0	0.00	53.70	10	691	1.45%
2020/02/10	1	45.10	0	0.00	45.45	1	590	0.17%
2020/01/20	0	0.00	0.8	50.00	50.00	-0.8	614	-0.13%
2019/11/25	0	0.00	0.3	41.30	41.55	-0.3	807	-0.04%
2019/11/21	0.3	42.45	0	0.00	42.65	0.3	799	0.04%
2019/11/20	0	0.00	1	41.70	41.80	-1	793	-0.13%
2019/11/18	0	0.00	1	45.40	45.45	-1	792	-0.13%
2019/11/15	2	44.28	0	0.00	45.65	2	751	0.27%
2019/11/14	0	0.00	102	42.29	41.80	-102	691	-14.76%	大賣/鉅額交易
2019/10/04	0	0.00	0.1	39.85	40.10	-0.1	527	-0.02%
2019/10/02	1	40.50	0	0.00	40.60	1	515	0.19%
2019/10/01	1	38.90	6	40.08	40.15	-5	506	-0.99%
2019/09/27	1	37.10	2	37.15	37.30	-1	486	-0.21%
2019/09/26	1	37.00	0	0.00	37.30	1	481	0.21%
2019/09/25	0	0.00	1	35.05	37.00	-1	476	-0.21%
2019/09/24	1	39.75	2	38.65	36.10	-1	453	-0.22%
2019/09/23	0	0.00	25	41.55	39.80	-25	415	-6.02%
2019/09/19	0	0.00	12	41.60	42.30	-12	366	-3.27%
2019/09/11	25	36.40	29	36.69	36.75	-4	291	-1.37%
2019/09/05	2	33.68	0.5	34.20	34.40	1.5	220	0.69%
2019/08/22	1	29.55	1	29.95	30.60	0	159	0.00%
2019/08/19	1	26.10	0	0.00	26.00	1	131	0.76%
2019/07/02	0	0.00	4	24.40	24.30	-4	306	-1.30%
2019/05/24	4	25.00	0	0.00	25.00	4	469	0.85%
2019/05/23	0	0.00	10	24.21	24.45	-10	466	-2.14%
2019/05/22	3	25.20	3	25.30	25.20	0	461	0.00%
2019/05/08	0	0.00	1	23.95	24.00	-1	436	-0.23%
2019/05/02	38	24.06	0	0.00	24.70	38	417	9.10%
2019/04/30	72	23.79	0	0.00	24.00	72	411	17.49%
2019/04/26	1	22.95	0	0.00	23.15	1	402	0.25%
2019/04/22	0	0.00	1	21.55	22.50	-1	381	-0.26%
2019/04/12	0	0.00	4	24.60	24.85	-4	282	-1.42%
2019/04/02	0	0.00	1	26.75	26.70	-1	265	-0.38%
2019/04/01	1	26.95	0	0.00	26.75	1	265	0.38%
2019/03/27	0	27.15	0	0.00	27.35	0	252	0.00%
2019/03/22	0	0.00	1	25.60	25.70	-1	235	-0.42%
2019/03/21	1	25.50	0	0.00	25.90	1	234	0.43%
2019/03/20	0	0.00	1	25.00	25.75	-1	225	-0.44%
2019/03/14	0	0.00	1	25.45	27.00	-1	196	-0.51%
2019/03/13	1	24.70	0	0.00	24.70	1	178	0.56%
2019/03/05	3	23.87	0	0.00	23.80	3	122	2.45%
2019/03/04	4	22.20	0	0.00	22.45	4	98	4.04%
2018/07/13	0	0.00	0.9	16.50	16.65	-0.9	131	-0.71%
2018/04/24	0	16.85	0	0.00	16.95	0	419	0.00%
2018/04/11	1	17.20	0	0.00	17.15	1	466	0.21%
2018/04/09	0	0.00	1.3	17.27	17.20	-1.3	499	-0.26%
2018/02/21	0	0.00	0.2	18.50	18.50	-0.2	435	-0.05%
2018/01/10	0	0.00	1	12.85	12.80	-1	183	-0.55%
2018/01/09	0	0.00	10.8	12.85	12.80	-10.8	189	-5.69%
2018/01/04	0	0.00	1	14.00	14.20	-1	214	-0.47%
2018/01/02	0	0.00	6	11.75	11.80	-6	188	-3.19%