嘉威 (3557)-元富-世貿券商分點個股進出

台股 » 個股 » 嘉威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉威

(3557)

可現股當沖

股價
77.0
漲跌
▲1.3
漲幅
+1.72%
成交量
770張
產業
上市居家生活
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉威 (3557)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	4	80.20	77.80	-4	578	-0.69%
2024/05/13	2	78.05	7	77.70	78.40	-5	524	-0.95%
2024/05/06	2	75.70	0	0.00	75.20	2	458	0.44%
2024/05/03	3	77.30	0	0.00	77.70	3	435	0.69%
2024/04/30	1	75.50	0	0.00	76.20	1	406	0.25%
2024/04/29	0	0.00	1	75.50	75.50	-1	391	-0.26%
2024/04/25	26	71.44	6	70.70	71.30	20	359	5.57%
2024/04/24	0.1	71.40	0	0.00	70.80	0.1	353	0.01%
2024/04/19	4	67.70	0	0.00	67.00	4	334	1.20%
2024/04/16	2	69.00	1	69.80	69.20	1	306	0.33%
2024/04/11	64	69.07	1	68.70	70.90	63	238	26.40%
2024/04/10	1	66.90	0	0.00	67.50	1	174	0.57%
2024/04/02	1	61.20	0	0.00	60.90	1	169	0.59%
2024/03/29	2	60.20	0	0.00	60.30	2	166	1.20%
2024/03/27	0	0.00	0	60.00	60.10	0	163	0.00%
2024/03/26	0	60.90	0	0.00	60.00	0	160	0.00%
2024/03/21	10	61.30	0	0.00	60.90	10	155	6.41%
2024/03/20	33	61.28	0	0.00	61.00	33	155	21.20%
2024/03/18	16	60.43	0	0.00	60.90	16	152	10.48%
2024/03/15	10	60.31	0	0.00	59.90	10	154	6.46%
2024/03/12	2	61.05	0	0.00	61.00	2	158	1.26%
2024/01/04	0	0.00	1	63.60	63.80	-1	174	-0.57%
2024/01/03	1	63.40	0	0.00	63.50	1	169	0.59%
2023/12/20	0	0.00	0.1	59.70	59.40	-0.1	155	-0.06%
2023/08/29	0	0.00	1	53.60	53.50	-1	184	-0.54%
2023/08/28	1	54.00	0	0.00	53.20	1	186	0.54%
2023/08/25	0	0.00	1	52.00	53.20	-1	185	-0.54%
2023/08/17	0	0.00	1	52.30	53.30	-1	203	-0.49%
2023/08/15	1	51.10	0	0.00	51.40	1	208	0.48%
2023/06/28	0	0.00	1	63.40	63.70	-1	197	-0.51%
2023/06/26	2	63.45	0	0.00	63.10	2	218	0.92%
2023/06/21	1	71.30	0	0.00	71.30	1	208	0.48%
2023/05/24	5	72.10	0	0.00	72.70	5	204	2.45%
2023/05/05	0	0.00	1	67.20	66.70	-1	175	-0.57%
2023/04/24	0	0.00	1	67.60	67.30	-1	177	-0.56%
2023/04/18	1	70.70	0	0.00	70.70	1	174	0.57%
2023/04/17	1	68.00	0	0.00	67.60	1	165	0.60%
2023/03/28	1	65.00	0	67.24	65.00	1	141	0.70%
2023/03/27	0	0.00	0	68.60	68.60	0	130	0.00%
2023/03/23	0	0.00	0.2	61.50	62.50	-0.2	115	-0.16%
2023/02/22	1	59.00	3	59.10	59.80	-2	109	-1.83%
2023/02/21	1	59.20	0	0.00	58.80	1	111	0.90%
2023/02/13	1	53.00	0	0.00	52.80	1	116	0.86%
2023/02/09	0	0.00	1	54.10	54.40	-1	116	-0.86%
2023/02/08	1	54.00	1.5	53.80	54.00	-0.5	116	-0.43%
2023/01/11	1.5	52.47	0	0.00	51.70	1.5	120	1.25%
2022/07/27	0	64.90	0	0.00	67.00	0	78	0.00%
2022/06/29	0	66.50	0	0.00	64.20	0	63	0.00%
2022/06/10	0	69.90	0	0.00	69.80	0	65	0.00%
2022/04/19	0	0.00	0	71.50	73.00	0	111	0.00%
2022/04/15	0	0.00	0	72.40	72.30	0	112	0.00%
2022/04/12	0	0.00	0	73.38	71.80	0	112	0.00%
2022/04/06	0	73.40	0	0.00	73.60	0	110	0.00%
2022/03/28	0	76.93	0	0.00	76.40	0	106	0.01%
2022/03/25	0	77.50	0	0.00	76.30	0	105	0.00%
2022/03/17	0	73.00	0	0.00	74.50	0	107	0.00%
2022/03/16	0	75.85	0	0.00	72.80	0	106	0.00%
2022/03/08	0	0.00	1	70.60	69.90	-1	132	-0.75%
2022/02/11	5	83.70	5	84.16	79.50	0	175	0.00%
2022/02/08	0	0.00	20	76.94	76.90	-20	156	-12.79%
2022/01/25	0	0.00	4	75.60	75.30	-4	157	-2.54%
2022/01/24	0	0.00	5	75.78	75.50	-5	157	-3.17%
2021/10/26	0	0.00	0.4	79.50	80.60	-0.4	142	-0.25%
2021/08/16	0	0.00	3	82.70	82.70	-3	166	-1.80%
2021/04/27	2	89.65	2	89.35	89.50	0	483	0.00%
2021/04/26	0	0.00	0.4	88.50	88.70	-0.4	487	-0.09%
2021/04/22	0	0.00	2	91.00	89.80	-2	497	-0.40%
2021/04/19	0	0.00	1	93.40	93.10	-1	523	-0.19%
2021/04/15	1	91.90	0	0.00	92.90	1	526	0.19%
2021/04/07	2	100.15	0	0.00	100.50	2	517	0.39%
2021/03/31	0	0.00	4	96.20	96.10	-4	500	-0.80%
2021/03/30	0	0.00	1	95.00	95.00	-1	494	-0.20%
2021/03/29	0	0.00	1	94.40	94.50	-1	495	-0.20%
2021/03/26	1	95.50	0	0.00	95.00	1	498	0.20%
2021/03/25	1	95.90	0	0.00	94.40	1	498	0.20%
2021/03/23	1	95.50	0	0.00	94.40	1	490	0.20%
2021/03/22	1	95.80	0	0.00	94.50	1	486	0.21%
2021/03/19	2	98.85	0	0.00	97.60	2	483	0.41%
2021/03/16	1	110.00	0	0.00	101.50	1	504	0.20%
2021/03/11	0	0.00	1	96.00	95.20	-1	477	-0.21%
2021/03/10	1	95.70	0	0.00	95.00	1	544	0.18%
2021/02/22	0	0.00	4	94.43	93.20	-4	1,024	-0.39%
2021/02/17	2	87.15	0	0.00	88.00	2	1,100	0.18%
2021/02/04	0	0.00	2	86.10	87.60	-2	1,111	-0.18%
2021/01/29	0	0.00	1	88.30	87.30	-1	1,201	-0.08%
2021/01/28	0	0.00	1	88.20	87.50	-1	1,206	-0.08%
2021/01/26	0	0.00	1	89.40	88.20	-1	1,218	-0.08%
2021/01/25	1	87.00	2	86.35	87.30	-1	1,216	-0.08%
2021/01/20	2	86.60	0	0.00	85.00	2	1,209	0.17%
2021/01/18	2	86.05	0	0.00	86.30	2	1,192	0.17%
2021/01/15	0	0.00	2	90.45	87.40	-2	1,186	-0.17%
2021/01/14	2	91.10	1	89.00	89.60	1	1,180	0.08%
2021/01/13	2	92.50	1	94.60	91.90	1	1,164	0.09%
2021/01/12	1	96.90	0	0.00	94.70	1	1,155	0.09%
2021/01/08	3	98.00	0	0.00	97.50	3	1,151	0.26%
2021/01/07	1	101.00	0	0.00	99.20	1	1,149	0.09%
2021/01/04	2	101.25	5	101.60	102.00	-3	1,138	-0.26%
2020/12/31	1	101.00	0	0.00	102.50	1	1,137	0.09%
2020/12/30	1	101.00	0	0.00	101.50	1	1,138	0.09%
2020/12/29	0	0.00	2	108.00	105.50	-2	1,137	-0.18%
2020/12/25	1	103.00	0	0.00	102.50	1	1,149	0.09%
2020/12/23	1	102.50	0	0.00	102.00	1	1,153	0.09%
2020/12/10	2	105.00	0	0.00	103.50	2	1,208	0.17%
2020/12/04	2	113.50	0	0.00	108.50	2	1,195	0.17%
2020/12/03	1	110.00	0	0.00	112.00	1	1,123	0.09%
2020/11/30	0	0.00	4	109.00	109.00	-4	1,114	-0.36%
2020/11/27	1	106.00	1	106.50	106.50	0	1,096	0.00%
2020/11/26	7	108.00	0	0.00	106.00	7	1,078	0.65%
2020/11/25	0	0.00	1	110.00	110.00	-1	990	-0.10%
2020/11/20	7	112.21	5	108.90	107.00	2	882	0.23%
2020/11/19	4	105.63	3	105.50	108.00	1	759	0.13%
2020/11/18	3	96.30	0	0.00	98.50	3	669	0.45%
2020/11/17	5	89.80	5	90.00	89.90	0	622	0.00%
2020/11/16	0	0.00	1	89.80	89.00	-1	611	-0.16%
2020/11/13	0	0.00	1	87.60	87.80	-1	610	-0.16%
2020/11/11	0	0.00	1	87.10	87.70	-1	603	-0.17%
2020/11/10	2	85.55	0	0.00	85.80	2	607	0.33%
2020/11/09	15	82.70	1	84.00	83.70	14	610	2.29%
2020/11/06	0	0.00	10	81.05	80.60	-10	586	-1.70%
2020/11/03	0	0.00	1	77.90	77.20	-1	578	-0.17%
2020/11/02	0	0.00	2	76.15	75.90	-2	577	-0.35%
2020/10/29	2	74.30	0	0.00	74.80	2	583	0.34%
2020/10/22	2	75.40	0	0.00	75.30	2	611	0.33%
2020/10/20	1	75.70	0	0.00	76.20	1	638	0.16%
2020/10/16	1	75.90	0	0.00	76.00	1	642	0.16%
2020/10/15	2	78.40	0	0.00	77.20	2	646	0.31%
2020/10/08	0	0.00	0.3	78.50	79.00	-0.3	671	-0.04%
2020/10/06	0	0.00	3	79.90	78.90	-3	701	-0.43%
2020/10/05	0	0.00	3	77.67	77.50	-3	741	-0.40%
2020/09/25	0	0.00	4	75.08	72.80	-4	810	-0.49%
2020/09/24	2	77.15	0	0.00	75.60	2	834	0.24%
2020/09/23	1	78.90	0	0.00	78.20	1	834	0.12%
2020/09/22	2	78.70	3	80.23	79.20	-1	850	-0.12%
2020/09/21	8	81.06	4	81.90	81.00	4	848	0.47%
2020/09/18	5	79.58	1	81.20	79.10	4	835	0.48%
2020/09/17	0	0.00	1	78.00	77.90	-1	833	-0.12%
2020/09/15	0	0.00	1	77.70	78.30	-1	987	-0.10%
2020/09/11	1	75.40	0	0.00	75.60	1	1,034	0.10%
2020/09/10	1	80.30	0	0.00	77.80	1	1,044	0.10%
2020/09/09	0	0.00	4	77.90	78.80	-4	1,045	-0.38%
2020/09/07	3	76.33	0	0.00	75.00	3	1,091	0.27%
2020/09/04	0	0.00	3	77.63	78.00	-3	1,138	-0.26%
2020/09/03	1	78.20	2	79.15	78.80	-1	1,244	-0.08%
2020/08/31	0	0.00	2	76.85	76.80	-2	1,346	-0.15%
2020/08/21	0	0.00	1	71.60	72.60	-1	1,872	-0.05%
2020/08/20	0	0.00	1	70.10	71.10	-1	1,945	-0.05%
2020/08/19	3	76.33	1	74.10	74.10	2	1,946	0.10%
2020/08/14	3	78.90	0	0.00	79.00	3	2,017	0.15%
2020/08/13	2	80.90	8	80.34	81.80	-6	2,037	-0.29%
2020/08/12	0	0.00	1	76.90	76.80	-1	2,115	-0.05%
2020/08/11	1	76.80	0	0.00	76.80	1	2,157	0.05%
2020/08/10	4	79.05	2	81.65	78.30	2	2,198	0.09%
2020/08/05	0	0.00	1	79.80	78.60	-1	2,359	-0.04%
2020/07/30	0	0.00	1	77.40	77.90	-1	2,583	-0.04%
2020/07/29	0	0.00	2	74.75	76.80	-2	2,663	-0.08%
2020/07/28	0	0.00	1	74.30	72.70	-1	2,716	-0.04%
2020/07/27	0	0.00	2	74.35	73.80	-2	2,729	-0.07%
2020/07/21	4	78.13	1	78.60	77.40	3	2,837	0.11%
2020/07/17	1	78.90	0	0.00	77.60	1	2,831	0.04%
2020/07/15	4	77.40	0	0.00	76.80	4	2,833	0.14%
2020/07/10	4	80.35	7	80.66	79.80	-3	2,837	-0.11%
2020/07/09	1	84.50	0	0.00	84.50	1	2,797	0.04%
2020/07/08	0	0.00	10	86.34	86.10	-10	2,792	-0.36%
2020/07/07	5	86.18	1	86.80	85.70	4	2,850	0.14%
2020/07/06	2	87.55	2	90.10	87.50	0	2,831	0.00%
2020/07/03	0	0.00	2	88.30	88.20	-2	2,800	-0.07%
2020/07/01	1	87.00	1	86.40	85.10	0	2,772	0.00%
2020/06/29	3	84.40	0	0.00	84.40	3	2,779	0.11%
2020/06/24	3	85.63	0	0.00	85.60	3	2,767	0.11%
2020/06/23	1	91.90	2	91.05	86.30	-1	2,747	-0.04%
2020/06/22	1	89.00	5	88.00	88.10	-4	2,652	-0.15%
2020/06/19	4	85.58	2	86.85	84.60	2	2,594	0.08%
2020/06/18	1	83.00	0	0.00	84.00	1	2,556	0.04%
2020/06/17	0	0.00	4	85.10	84.40	-4	2,542	-0.16%
2020/06/16	0	0.00	11	82.69	83.80	-11	2,522	-0.44%
2020/06/12	5	79.06	8	80.63	81.10	-3	2,491	-0.12%
2020/06/11	2	82.50	1	79.20	79.40	1	2,461	0.04%
2020/06/10	12	87.78	2	89.75	85.00	10	2,410	0.41%
2020/06/09	1	85.70	0	0.00	87.00	1	2,311	0.04%
2020/06/08	3	86.27	5	86.70	84.30	-2	2,289	-0.09%
2020/06/05	2	83.75	0	0.00	84.50	2	2,250	0.09%
2020/06/01	0	0.00	1	84.00	83.60	-1	2,129	-0.05%
2020/05/29	1	82.00	0	0.00	81.50	1	2,016	0.05%
2020/05/28	2	78.25	2	78.80	75.40	0	1,903	0.00%
2020/05/25	2	70.80	0	0.00	71.90	2	1,707	0.12%
2020/05/21	0	0.00	4	74.50	74.20	-4	1,681	-0.24%
2020/05/20	1	71.00	1	72.10	72.30	0	1,649	0.00%
2020/05/19	6	75.93	6	74.03	72.00	0	1,615	0.00%
2020/05/18	0	0.00	1	72.20	70.70	-1	1,511	-0.07%
2020/05/15	1	70.70	0	0.00	68.00	1	1,478	0.07%
2020/05/13	1	74.50	0	0.00	74.30	1	1,423	0.07%
2020/05/12	1	72.00	5.2	72.78	74.00	-4.2	1,376	-0.30%
2020/05/11	18	69.42	23	70.32	71.00	-5	1,342	-0.37%
2020/05/08	2	76.00	0	0.00	76.00	2	1,213	0.16%
2020/05/07	6	69.10	0	0.00	69.10	6	1,189	0.50%
2020/05/06	3	67.00	0	0.00	62.90	3	1,171	0.26%
2020/05/05	20	64.92	18	64.12	65.30	2	1,106	0.18%
2020/05/04	3	61.10	0	0.00	61.20	3	1,017	0.29%
2020/04/30	10	57.70	10	56.98	57.50	0	950	0.00%
2020/04/29	0	0.00	13	55.75	56.00	-13	927	-1.40%
2020/04/28	35	55.45	12	56.63	56.60	23	889	2.58%
2020/04/27	0	0.00	0.8	51.60	51.90	-0.8	807	-0.10%
2020/03/13	0	0.00	2	44.10	46.75	-2	657	-0.30%
2020/03/09	1	55.10	0	0.00	54.90	1	635	0.16%
2020/02/27	1	58.50	11	60.10	57.70	-10	732	-1.37%
2020/02/26	10	57.00	0	0.00	60.50	10	749	1.33%
2020/02/25	1	57.60	2	55.40	57.60	-1	717	-0.14%
2020/02/17	0	0.00	4	55.78	54.70	-4	678	-0.59%
2020/02/14	4	55.23	0	0.00	55.20	4	669	0.60%
2020/02/13	0	0.00	22	53.78	53.10	-22	646	-3.40%
2020/02/12	22	53.93	0	0.00	54.00	22	632	3.48%
2020/02/07	0	0.00	0	46.00	46.05	0	591	0.00%
2020/01/31	0	0.00	0.8	46.90	46.90	-0.8	611	-0.13%
2020/01/03	1	38.50	0	0.00	38.30	1	626	0.16%
2019/12/27	2	38.15	0	0.00	37.85	2	636	0.31%
2019/12/18	5	38.10	0	0.00	38.00	5	732	0.68%
2019/12/17	5	38.15	0	0.00	38.15	5	761	0.66%
2019/11/15	0	0.00	15	42.58	45.65	-15	751	-1.99%
2019/11/14	15	41.31	3	42.45	41.80	12	691	1.74%
2019/11/04	0	0.00	0.4	38.45	38.70	-0.4	625	-0.06%
2019/10/02	3	39.70	1	39.55	40.60	2	515	0.39%
2019/10/01	1	40.15	0	0.00	40.15	1	506	0.20%
2019/09/19	1	41.50	0	0.00	42.30	1	366	0.27%
2019/09/18	0	0.00	1	39.75	40.00	-1	348	-0.29%
2019/09/17	1	40.00	0	0.00	40.00	1	336	0.30%
2019/09/16	0	0.00	1	36.70	37.95	-1	317	-0.31%
2019/09/11	1	36.20	14	36.43	36.75	-13	291	-4.46%
2019/09/10	2	35.35	0	0.00	35.30	2	277	0.72%
2019/09/09	10	35.38	2	36.60	36.10	8	263	3.04%
2019/09/06	2	34.65	18	33.95	34.65	-16	237	-6.73%
2019/09/05	20	33.04	0	0.00	34.40	20	220	9.07%
2019/09/04	0	0.00	10	32.02	32.20	-10	204	-4.88%
2019/09/03	9	31.67	0	0.00	31.75	9	198	4.53%
2019/09/02	0	0.00	1	30.95	31.00	-1	193	-0.52%
2019/08/30	1	30.15	0	0.00	30.75	1	191	0.52%
2019/08/28	0	0.00	2	30.20	30.50	-2	179	-1.12%
2019/08/27	1	29.95	0	0.00	30.10	1	173	0.58%
2019/08/23	2	29.55	5	29.28	29.55	-3	168	-1.78%
2019/08/22	4	30.50	0	0.00	30.60	4	159	2.50%
2019/08/21	1	28.05	0	0.00	28.85	1	140	0.71%
2019/04/18	10	24.40	0	0.00	23.85	10	319	3.13%
2019/04/16	0	0.00	1	27.20	26.45	-1	289	-0.35%
2019/04/11	1	25.60	0	0.00	25.20	1	280	0.36%
2019/03/27	0	0.00	2	27.50	27.35	-2	252	-0.79%
2019/03/20	2	25.43	3	25.50	25.75	-1	225	-0.44%
2019/03/15	0	0.00	2	26.30	26.30	-2	207	-0.97%
2019/03/14	5	27.07	0	0.00	27.00	5	196	2.54%
2019/03/11	0	0.00	10	25.24	25.35	-10	161	-6.19%
2019/03/05	10	24.26	0	0.00	23.80	10	122	8.17%
2018/12/12	0	17.10	0	0.00	17.20	0	65	0.01%
2018/12/11	0	16.95	0	0.00	17.05	0	66	0.00%
2018/10/09	3	17.50	0	0.00	17.20	3	69	4.29%
2018/09/03	0	15.90	0	0.00	16.00	0	65	0.01%
2018/05/28	0	0.00	10	18.05	18.20	-10	149	-6.70%
2018/05/04	1	16.55	0	0.00	16.50	1	402	0.25%
2018/04/26	1	16.80	0	0.00	16.60	1	421	0.24%
2018/04/19	1	16.60	0	0.00	17.00	1	421	0.24%
2018/04/17	1	16.75	0	0.00	16.55	1	424	0.24%
2018/04/16	1	16.95	0	0.00	16.75	1	423	0.24%
2018/04/13	2	16.90	0	0.00	16.95	2	428	0.47%
2018/04/03	2	16.95	0	0.00	16.85	2	507	0.39%
2018/03/29	1	17.15	0	0.00	17.10	1	505	0.20%
2018/03/21	0	0.00	12	16.92	16.95	-12	500	-2.40%
2018/02/22	0	0.00	3	18.10	18.40	-3	449	-0.67%
2018/02/02	3	19.35	0	0.00	18.95	3	324	0.93%
2018/01/30	10	17.60	0	0.00	17.30	10	246	4.06%