嘉威 (3557)-兆豐-三民券商分點個股進出

台股 » 個股 » 嘉威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉威

(3557)

可現股當沖

股價
77.0
漲跌
▲1.3
漲幅
+1.72%
成交量
770張
產業
上市居家生活
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉威 (3557)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	10	76.80	2	76.50	77.00	8	605	1.32%
2024/05/15	1	80.00	0	0.00	75.70	1	599	0.17%
2024/05/14	0	0.00	3	79.30	77.80	-3	578	-0.52%
2024/05/13	0	0.00	4	77.65	78.40	-4	524	-0.76%
2024/05/02	0	0.00	2	77.55	78.20	-2	423	-0.47%
2024/04/30	0	0.00	1	75.90	76.20	-1	406	-0.25%
2024/04/29	2	75.00	1	74.80	75.50	1	391	0.26%
2024/04/26	0	0.00	5	71.90	72.20	-5	367	-1.36%
2024/04/25	0	0.00	1	71.50	71.30	-1	359	-0.28%
2024/04/22	0	0.00	1	68.30	68.20	-1	338	-0.30%
2024/04/19	0	0.00	1	67.60	67.00	-1	334	-0.30%
2024/04/18	0	0.00	1	69.90	69.80	-1	320	-0.31%
2024/04/16	0	0.00	1	69.80	69.20	-1	306	-0.33%
2024/04/15	1	71.10	5	71.40	71.10	-4	290	-1.38%
2024/04/10	0	0.00	2	67.50	67.50	-2	174	-1.15%
2024/03/07	8	64.80	0	0.00	63.80	8	153	5.21%
2024/02/21	0	0.00	1	64.50	64.50	-1	132	-0.75%
2023/12/18	0	0.00	0	60.50	59.80	0	155	0.00%
2023/11/06	2	60.10	0	0.00	60.10	2	147	1.35%
2023/10/03	1	52.40	0	0.00	52.50	1	126	0.79%
2023/09/08	0	0.00	7	54.40	54.50	-7	160	-4.37%
2023/08/10	1	54.50	0	0.00	52.90	1	200	0.50%
2023/08/02	1	56.40	0	0.00	56.50	1	195	0.51%
2023/07/31	4	58.50	0	0.00	57.70	4	200	1.99%
2023/07/28	4	57.65	0	0.00	58.20	4	199	2.00%
2023/07/26	1	58.10	0	0.00	58.30	1	196	0.51%
2023/07/25	1	56.00	0	0.00	57.50	1	195	0.51%
2023/07/24	3	57.43	0	0.00	57.30	3	189	1.59%
2023/07/21	3	58.57	0.2	58.10	58.10	2.8	187	1.49%
2023/07/20	1	57.50	0	0.00	59.30	1	185	0.54%
2023/06/26	1	63.40	0	0.00	63.10	1	218	0.46%
2023/06/12	2	68.10	0	0.00	68.20	2	192	1.04%
2023/06/06	2	71.70	1	71.50	72.20	1	185	0.54%
2023/05/22	1.3	70.08	0	0.00	72.00	1.3	197	0.63%
2023/05/19	0.4	69.10	0	0.00	69.00	0.4	188	0.22%
2023/05/08	0.3	68.30	0	0.00	67.50	0.3	181	0.18%
2022/12/26	0	0.00	0	50.60	49.25	0	117	0.00%
2022/11/21	0	0.00	1	54.70	53.90	-1	111	-0.90%
2022/11/18	3	54.90	3	54.83	53.90	0	109	0.00%
2022/11/17	2	55.20	1	54.00	53.10	1	92	1.08%
2022/09/12	0	0.00	1	57.60	56.50	-1	76	-1.30%
2022/07/11	0	0.00	1	54.30	53.60	-1	71	-1.40%
2022/07/04	1	53.50	0	0.00	54.40	1	70	1.42%
2022/03/24	0	80.40	0	0.00	76.40	0	105	0.00%
2022/03/22	0	81.50	0	0.00	76.30	0	107	0.00%
2022/03/21	0	76.00	0	0.00	76.00	0	107	0.00%
2021/12/01	1	77.30	0	0.00	77.70	1	167	0.60%
2021/08/24	0	0.00	1	81.70	80.80	-1	174	-0.57%
2021/07/21	1	82.20	0	0.00	81.90	1	222	0.45%
2021/06/30	0	0.00	1	82.00	83.00	-1	318	-0.31%
2021/04/26	0	0.00	1	88.90	88.70	-1	487	-0.20%
2021/04/22	1	92.00	0	0.00	89.80	1	497	0.20%
2021/04/16	0	0.00	0.1	93.20	93.60	-0.1	522	-0.01%
2021/03/25	2	94.35	0	0.00	94.40	2	498	0.40%
2021/03/16	1	104.50	1	107.00	101.50	0	504	0.00%
2021/01/19	0	0.00	1	87.80	87.80	-1	1,197	-0.08%
2021/01/15	3	88.70	0	0.00	87.40	3	1,186	0.25%
2021/01/06	0	0.00	2	101.75	104.00	-2	1,150	-0.17%
2020/12/24	2	102.50	0	0.00	102.50	2	1,148	0.17%
2020/12/21	0	0.00	3	106.50	106.50	-3	1,165	-0.26%
2020/12/14	0	0.00	1	108.00	108.00	-1	1,214	-0.08%
2020/12/10	3	103.00	0	0.00	103.50	3	1,208	0.25%
2020/12/07	1	109.00	1	108.50	112.00	0	1,201	0.00%
2020/12/03	0	0.00	3	111.00	112.00	-3	1,123	-0.27%
2020/11/27	3	106.50	0	0.00	106.50	3	1,096	0.27%
2020/11/26	1	112.50	2	112.00	106.00	-1	1,078	-0.09%
2020/11/25	1	110.00	2	107.50	110.00	-1	990	-0.10%
2020/11/24	0	0.00	1	107.00	107.00	-1	953	-0.10%
2020/11/23	0	0.00	5	107.20	106.50	-5	924	-0.54%
2020/11/20	7	111.21	13	109.15	107.00	-6	882	-0.68%
2020/11/19	6	106.83	2	107.50	108.00	4	759	0.53%
2020/11/18	0	0.00	5	95.12	98.50	-5	669	-0.75%
2020/11/17	1	89.80	1	91.00	89.90	0	622	0.00%
2020/08/20	2	70.65	1	71.70	71.10	1	1,945	0.05%
2020/08/11	0	0.00	1	78.60	76.80	-1	2,157	-0.05%
2020/08/10	1	82.00	0	0.00	78.30	1	2,198	0.05%
2020/08/05	1	79.70	0	0.00	78.60	1	2,359	0.04%
2020/07/28	1	72.90	0	0.00	72.70	1	2,716	0.04%
2020/07/22	0	0.00	1	77.80	77.80	-1	2,837	-0.04%
2020/07/16	2	77.00	0	0.00	77.20	2	2,836	0.07%
2020/07/10	2	82.60	0	0.00	79.80	2	2,837	0.07%
2020/07/08	3	86.07	0	0.00	86.10	3	2,792	0.11%
2020/07/07	2	86.10	0	0.00	85.70	2	2,850	0.07%
2020/07/06	1	87.50	0	0.00	87.50	1	2,831	0.04%
2020/07/01	0	0.00	1	85.60	85.10	-1	2,772	-0.04%
2020/06/24	0	0.00	1	86.80	85.60	-1	2,767	-0.04%
2020/06/23	3	87.93	1	87.70	86.30	2	2,747	0.07%
2020/06/22	0	0.00	10	87.82	88.10	-10	2,652	-0.38%
2020/06/19	1	86.00	0	0.00	84.60	1	2,594	0.04%
2020/06/16	0	0.00	1	83.60	83.80	-1	2,522	-0.04%
2020/06/12	3	77.10	1	77.70	81.10	2	2,491	0.08%
2020/06/10	11	89.50	2	90.50	85.00	9	2,410	0.37%
2020/06/09	0	0.00	2	86.50	87.00	-2	2,311	-0.09%
2020/06/08	5	86.94	2	85.80	84.30	3	2,289	0.13%
2020/06/05	1	83.90	0	0.00	84.50	1	2,250	0.04%
2020/06/04	0	0.00	1	81.90	85.00	-1	2,223	-0.04%
2020/06/03	1	82.00	2	82.95	83.20	-1	2,200	-0.05%
2020/06/02	3	82.03	5	83.04	81.40	-2	2,169	-0.09%
2020/06/01	9	84.16	8	83.76	83.60	1	2,129	0.05%
2020/05/29	4	79.98	8	78.36	81.50	-4	2,016	-0.20%
2020/05/28	4	75.50	4	76.28	75.40	0	1,903	0.00%
2020/05/27	3	74.30	4	75.08	73.80	-1	1,743	-0.06%
2020/05/26	1	72.50	1	73.60	72.20	0	1,692	0.00%
2020/05/25	1	71.70	9	72.09	71.90	-8	1,707	-0.47%
2020/05/22	3	72.50	0	0.00	71.50	3	1,710	0.18%
2020/05/21	1	73.40	0	0.00	74.20	1	1,681	0.06%
2020/05/20	1	73.20	4	73.40	72.30	-3	1,649	-0.18%
2020/05/19	7	73.01	9	73.47	72.00	-2	1,615	-0.12%
2020/05/18	4	70.93	5	71.52	70.70	-1	1,511	-0.07%
2020/05/15	1	69.10	3	68.30	68.00	-2	1,478	-0.14%
2020/05/14	3	71.00	0	0.00	69.70	3	1,445	0.21%
2020/05/13	4	73.98	7	74.31	74.30	-3	1,423	-0.21%
2020/05/12	2	72.25	1	74.80	74.00	1	1,376	0.07%
2020/05/11	14	71.64	0	0.00	71.00	14	1,342	1.04%
2020/05/07	0	0.00	1	69.10	69.10	-1	1,189	-0.08%
2020/05/06	8	66.55	7	62.81	62.90	1	1,171	0.09%
2020/05/05	0	0.00	1	64.80	65.30	-1	1,106	-0.09%
2020/05/04	2	56.70	2	59.25	61.20	0	1,017	0.00%
2020/04/29	2	56.50	0	0.00	56.00	2	927	0.22%
2020/04/28	1	56.40	1	52.90	56.60	0	889	0.00%
2020/04/27	1	51.80	0	0.00	51.90	1	807	0.12%
2020/04/21	1	51.00	1	50.40	50.50	0	794	0.00%
2020/04/10	10	51.90	3	50.20	50.80	7	707	0.99%
2020/03/13	0	0.00	4	43.65	46.75	-4	657	-0.61%
2020/02/26	0.1	59.90	0	0.00	60.50	0.1	749	0.01%
2020/02/04	0	0.00	3	46.60	46.50	-3	603	-0.50%
2020/01/31	0	0.00	1	45.05	46.90	-1	611	-0.16%
2020/01/20	4	50.08	0	0.00	50.00	4	614	0.65%
2019/12/19	0	37.75	0	0.00	38.00	0	722	0.00%
2019/11/19	0	0.00	1.1	43.96	43.50	-1.1	796	-0.13%
2019/11/15	1	44.60	0	0.00	45.65	1	751	0.13%
2019/10/04	4	39.80	0	0.00	40.10	4	527	0.76%
2019/10/03	1	40.00	0	0.00	39.90	1	523	0.19%
2019/10/01	0.1	39.90	0	0.00	40.15	0.1	506	0.01%
2019/08/22	0	0.00	2	29.65	30.60	-2	159	-1.25%
2019/06/12	0	0.00	1	24.30	24.05	-1	385	-0.26%
2019/05/22	0	0.00	5	25.88	25.20	-5	461	-1.08%
2019/05/21	5	25.80	0	0.00	26.00	5	455	1.10%
2019/04/18	0	0.00	1	24.30	23.85	-1	319	-0.31%
2019/03/13	0	0.00	4	24.64	24.70	-4	178	-2.24%
2019/03/12	2	25.05	0	0.00	25.05	2	173	1.15%
2019/03/08	2	23.90	5	23.71	23.95	-3	149	-2.01%
2019/03/06	2	23.93	0	0.00	24.00	2	135	1.48%
2019/03/05	4	23.50	0	0.00	23.80	4	122	3.27%
2019/01/14	0	0.00	2.3	17.09	17.10	-2.3	40	-5.85%
2018/11/16	0	0.00	3	17.20	17.30	-3	71	-4.18%
2018/11/05	3	17.00	0	0.00	16.90	3	68	4.38%
2018/10/01	0.4	17.30	0	0.00	17.40	0.4	65	0.58%
2018/09/20	0	0.00	3	16.00	16.05	-3	60	-4.99%
2018/09/13	0	0.00	6	15.98	16.10	-6	59	-10.05%
2018/09/03	0	15.90	0	0.00	16.00	0	65	0.00%
2018/08/22	0	0.00	3	16.10	16.10	-3	85	-3.51%
2018/07/13	9	15.75	0	0.00	16.65	9	131	6.86%
2018/06/19	0	0.00	2	17.40	17.50	-2	144	-1.39%
2018/05/31	0	0.00	5	17.70	17.75	-5	140	-3.56%
2018/05/16	0	0.00	2	17.30	17.30	-2	226	-0.88%
2018/05/04	0	0.00	2	16.55	16.50	-2	402	-0.50%
2018/03/27	0	0.00	3	16.75	16.75	-3	504	-0.59%
2018/03/26	0	0.00	2	16.65	16.60	-2	505	-0.40%
2018/03/14	0	0.00	5	17.04	17.05	-5	494	-1.01%
2018/02/23	5	18.30	0	0.00	18.50	5	457	1.09%
2018/02/12	0	0.00	9	16.22	16.85	-9	421	-2.14%
2018/02/09	12	15.38	89	15.30	15.35	-77	412	-18.68%
2018/02/08	2	16.50	0	0.00	16.50	2	393	0.51%
2018/02/06	0	0.00	30	17.70	17.90	-30	372	-8.04%
2018/02/05	13	19.81	78	19.48	19.55	-65	341	-19.02%
2018/01/30	0	0.00	15	16.94	17.30	-15	246	-6.08%
2018/01/19	2	12.95	0	0.00	12.95	2	179	1.11%
2018/01/17	3	13.10	2	13.15	13.40	1	180	0.55%
2018/01/16	0	0.00	4	12.85	13.40	-4	177	-2.25%
2018/01/12	2	13.00	0	0.00	12.75	2	180	1.11%