嘉威 (3557)-新光-台中券商分點個股進出

台股 » 個股 » 嘉威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉威

(3557)

可現股當沖

股價
72.2
漲跌
▲0.9
漲幅
+1.26%
成交量
576張
產業
上市居家生活
97人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉威 (3557)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1.6	71.97	2	71.55	72.20	-0.4	367	-0.12%
2024/04/25	3	71.20	7	71.70	71.30	-4	359	-1.11%
2024/04/24	1	71.00	2	71.50	70.80	-1	353	-0.28%
2024/04/23	0	0.00	2.1	69.50	69.90	-2.1	343	-0.62%
2024/04/22	0	0.00	0.1	68.20	68.20	-0.1	338	-0.01%
2024/04/19	2	68.50	1	67.30	67.00	1	334	0.30%
2024/04/18	0	0.00	2	70.00	69.80	-2	320	-0.62%
2024/04/17	4	69.48	1	70.00	69.40	3	313	0.96%
2024/04/16	5	68.90	1	68.90	69.20	4	306	1.30%
2024/04/15	3	70.80	4	71.55	71.10	-1	290	-0.33%
2024/04/12	7	71.81	11.1	71.47	71.20	-4	274	-1.46%
2024/04/11	25.1	68.96	30.1	70.23	70.90	-5	238	-2.08%
2024/04/10	3	67.50	2	67.20	67.50	1	174	0.57%
2024/04/09	0	62.00	0	0.00	61.40	0	168	0.00%
2024/04/01	0	0.00	1	61.00	60.90	-1	168	-0.59%
2024/03/29	1	60.00	0	0.00	60.30	1	166	0.60%
2024/03/28	0	0.00	1	61.00	60.60	-1	164	-0.61%
2024/03/26	3	59.97	1	61.00	60.00	2	160	1.25%
2024/03/25	1	60.00	0	0.00	60.10	1	157	0.63%
2024/03/21	0	62.00	0	0.00	60.90	0	155	0.00%
2024/03/19	1	61.00	1	62.00	61.10	0	154	0.00%
2024/03/18	0	0.00	1	61.00	60.90	-1	152	-0.65%
2024/03/14	0	60.50	2	59.80	59.90	-2	156	-1.28%
2024/03/13	1	60.00	11	60.10	60.10	-10	157	-6.36%
2024/03/12	0	61.80	0	0.00	61.00	0	158	0.00%
2024/03/11	3	61.50	0	0.00	61.00	3	157	1.91%
2024/03/08	2	63.45	2	63.65	63.80	0	155	0.00%
2024/03/07	6	64.37	3	64.53	63.80	3	153	1.96%
2024/03/06	11	64.50	3	64.27	64.50	8	150	5.32%
2024/03/01	0	63.00	0	0.00	63.40	0	143	0.00%
2024/02/29	4	63.00	3	63.00	63.50	1	141	0.71%
2024/02/26	1	63.00	1	64.00	63.20	0	142	0.00%
2024/02/23	3	63.00	20	63.11	62.80	-17	139	-12.23%
2024/02/22	0	63.82	5.1	63.63	64.30	-5	136	-3.70%
2024/02/21	3	64.83	1	65.00	64.50	2	132	1.50%
2024/02/20	8	63.63	7	63.80	63.80	1	126	0.79%
2024/02/19	0	0.00	2	62.90	62.50	-2	123	-1.62%
2024/02/16	1	64.00	1	65.00	62.90	0	121	0.00%
2024/02/05	1	61.00	1	62.20	61.00	0	115	0.00%
2024/02/01	5	60.80	0	0.00	60.70	5	116	4.30%
2024/01/31	3	60.40	0	0.00	60.40	3	115	2.60%
2024/01/30	0	61.50	0	0.00	60.70	0	114	0.00%
2024/01/22	1	60.80	0	0.00	60.80	1	124	0.80%
2024/01/16	2	61.30	0	0.00	61.30	2	138	1.44%
2024/01/11	0	0.00	3	61.80	61.70	-3	171	-1.75%
2024/01/09	1	62.00	0	0.00	61.50	1	170	0.59%
2024/01/08	2	62.90	0	0.00	62.80	2	171	1.16%
2024/01/04	2	63.35	0	0.00	63.80	2	174	1.15%
2024/01/03	13	63.47	5	62.34	63.50	8	169	4.71%
2024/01/02	1	60.00	1	60.59	60.30	0	156	-0.02%
2023/12/29	0	60.40	0	0.00	60.10	0	155	0.00%
2023/12/28	3	60.13	4	60.55	60.00	-1	155	-0.64%
2023/12/27	0	0.00	1	59.60	59.40	-1	154	-0.65%
2023/12/25	1	59.00	0	0.00	58.90	1	155	0.64%
2023/12/19	1	59.40	0	0.00	59.40	1	155	0.64%
2023/12/18	1	60.02	0	0.00	59.80	1	155	0.67%
2023/12/15	0	0.00	2	60.35	60.60	-2	154	-1.30%
2023/12/14	1	59.50	0	0.00	59.40	1	153	0.65%
2023/12/13	1	60.00	0	0.00	59.80	1	153	0.65%
2023/12/12	2	60.68	0	0.00	60.30	2	152	1.34%
2023/12/11	2	61.72	0	0.00	61.50	2	146	1.39%
2023/12/08	2	62.40	4	63.10	62.80	-2	144	-1.39%
2023/12/07	3.2	62.29	2	62.75	62.10	1.2	140	0.85%
2023/12/05	3	62.27	5	62.40	61.20	-2	134	-1.48%
2023/11/27	1	60.00	1	60.79	59.90	0	126	-0.02%
2023/11/24	2	60.25	0	0.00	60.30	2	128	1.55%
2023/11/21	0	60.60	3	60.07	60.60	-3	124	-2.38%
2023/11/17	1	59.00	0	0.00	58.90	1	120	0.83%
2023/11/16	0	0.00	1	59.60	59.50	-1	119	-0.84%
2023/11/14	1	58.90	1	59.50	58.60	0	120	0.00%
2023/11/13	2	59.15	3	59.50	59.30	-1	122	-0.82%
2023/11/10	2	58.75	0	0.00	58.50	2	124	1.60%
2023/11/09	1	59.50	2	59.75	59.40	-1	129	-0.77%
2023/11/08	1	59.00	0	0.00	59.20	1	135	0.74%
2023/11/07	1	59.50	0	0.00	59.50	1	138	0.72%
2023/11/06	0	0.00	2	59.75	60.10	-2	147	-1.35%
2023/11/02	2	59.15	3	59.50	58.80	-1	147	-0.68%
2023/11/01	1	58.00	2	58.50	58.30	-1	146	-0.68%
2023/10/31	4	58.50	6	58.18	57.60	-2	146	-1.36%
2023/10/30	4	59.88	2	60.60	59.40	2	145	1.38%
2023/10/27	1	59.00	4	60.00	60.60	-3	142	-2.10%
2023/10/26	5	58.82	5	58.82	59.00	0	139	0.00%
2023/10/25	4	59.30	1	59.50	58.60	3	137	2.19%
2023/10/24	5	59.36	3	59.20	58.40	2	137	1.46%
2023/10/23	3	58.87	1	59.99	57.90	2	134	1.48%
2023/10/20	2	54.30	10	57.38	60.30	-8	121	-6.57%
2023/10/19	0	0.00	1	55.00	54.90	-1	109	-0.92%
2023/10/18	2	54.75	0	0.00	54.10	2	112	1.78%
2023/10/17	1	55.50	1	56.00	55.40	0	115	0.00%
2023/10/16	0	0.00	1	55.50	55.70	-1	120	-0.83%
2023/10/13	0	0.00	1	55.10	54.90	-1	121	-0.82%
2023/10/12	0	0.00	4	53.75	54.80	-4	124	-3.21%
2023/10/11	1	51.90	0	0.00	51.90	1	123	0.81%
2023/10/06	0	0.00	1	52.50	52.20	-1	125	-0.80%
2023/10/05	0	52.10	0	0.00	52.20	0	126	0.02%
2023/10/04	1	52.00	0	0.00	52.10	1	126	0.79%
2023/10/03	1	52.50	1	53.00	52.50	0	126	0.00%
2023/10/02	1	52.50	0	0.00	52.60	1	127	0.78%
2023/09/28	1	52.50	1	53.10	52.50	0	128	0.00%
2023/09/27	1	52.90	2	53.50	52.80	-1	129	-0.77%
2023/09/26	2	53.25	0	0.00	52.60	2	130	1.54%
2023/09/25	1	53.50	2	54.00	53.60	-1	130	-0.77%
2023/09/22	0	0.00	1	53.90	54.00	-1	130	-0.76%
2023/09/21	3	53.50	0	0.00	53.20	3	131	2.28%
2023/09/20	1	54.50	0	0.00	54.20	1	132	0.75%
2023/09/19	0	0.00	1	55.00	55.00	-1	134	-0.75%
2023/09/18	0.1	54.00	2	54.25	54.60	-1.9	143	-1.35%
2023/09/14	0	0.00	1	53.50	53.40	-1	155	-0.64%
2023/09/12	1	53.00	0	0.00	53.10	1	158	0.63%
2023/09/11	2	53.75	0	0.00	53.30	2	159	1.26%
2023/09/08	0.1	54.70	0	0.00	54.50	0.1	160	0.03%
2023/09/07	1	54.50	0	0.00	54.70	1	162	0.62%
2023/09/01	0	0.00	2	54.75	54.60	-2	177	-1.13%
2023/08/31	1	54.00	0	0.00	54.20	1	180	0.55%
2023/08/30	0	0.00	2	54.25	54.70	-2	183	-1.09%
2023/08/29	1	53.50	3	53.67	53.50	-2	184	-1.09%
2023/08/28	1	53.50	2	53.75	53.20	-1	186	-0.54%
2023/08/25	0.1	52.00	1	53.00	53.20	-0.9	185	-0.50%
2023/08/24	1	52.00	1	52.50	52.30	0	187	0.00%
2023/08/23	0	0.00	2	52.25	52.40	-2	187	-1.06%
2023/08/22	1	52.00	0	0.00	52.00	1	190	0.53%
2023/08/18	3	52.67	1	53.00	52.20	2	194	1.03%
2023/08/17	1	52.00	3	53.00	53.30	-2	203	-0.98%
2023/08/16	2	51.65	3	52.37	52.60	-1	210	-0.48%
2023/08/15	1	51.50	1	52.00	51.40	0	208	0.00%
2023/08/14	4	52.15	0	0.00	51.10	4	204	1.95%
2023/08/11	1	53.50	1	54.00	54.00	0	200	0.00%
2023/08/10	3	54.67	1	55.00	52.90	2	200	1.00%
2023/08/09	2	55.75	0	0.00	55.50	2	194	1.03%
2023/08/08	1	56.00	1	56.50	56.50	0	194	0.00%
2023/08/07	1	56.50	0	0.00	56.60	1	194	0.51%
2023/08/04	2.6	56.38	2	56.75	57.00	0.6	194	0.28%
2023/08/02	2	56.75	2	56.40	56.50	0	195	0.00%
2023/08/01	5	57.22	0	0.00	57.20	5	200	2.49%
2023/07/31	2	57.80	2	58.25	57.70	0	200	0.00%
2023/07/28	3	58.10	0	0.00	58.20	3	199	1.50%
2023/07/27	0	0.00	1	58.50	58.40	-1	198	-0.50%
2023/07/26	0	0.00	1	58.00	58.30	-1	196	-0.51%
2023/07/25	2	56.25	2	57.15	57.50	0	195	0.00%
2023/07/24	2	57.25	0	0.00	57.30	2	189	1.06%
2023/07/21	2	58.25	0	0.00	58.10	2	187	1.07%
2023/07/20	1	57.00	4	58.75	59.30	-3	185	-1.62%
2023/07/19	1.1	58.00	0	0.00	57.40	1.1	182	0.58%
2023/07/18	10	59.00	0	0.00	58.90	10	179	5.57%
2023/07/17	2.1	60.00	0	0.00	60.00	2.1	178	1.15%
2023/07/13	1.1	60.05	0	0.00	60.40	1.1	186	0.56%
2023/07/07	1	62.00	0	0.00	61.30	1	189	0.53%
2023/07/06	0	62.80	0	0.00	62.30	0	187	0.00%
2023/07/05	0.1	63.00	0	0.00	62.80	0.1	188	0.03%
2023/06/30	0.1	63.20	0	0.00	63.20	0.1	187	0.03%
2023/06/28	0	0.00	1	63.40	63.70	-1	197	-0.51%
2023/06/26	3	63.53	0	0.00	63.10	3	218	1.38%
2023/06/21	1	71.30	1	72.00	71.30	0	208	0.00%
2023/06/20	0	0.00	1	70.10	70.10	-1	198	-0.50%
2023/06/19	0	70.30	0	0.00	70.30	0	195	0.01%
2023/06/15	0	0.00	1	69.30	69.30	-1	194	-0.51%
2023/06/13	1	68.00	0	0.00	68.30	1	194	0.52%
2023/06/12	2	69.10	0	0.00	68.20	2	192	1.04%
2023/05/30	0	0.00	1	71.50	71.50	-1	191	-0.52%
2023/05/29	0	0.00	3	70.40	70.60	-3	193	-1.55%
2023/05/26	2	70.00	0	0.00	70.00	2	196	1.02%
2023/05/23	1	72.40	0	0.00	73.20	1	204	0.49%
2023/05/22	0	0.00	1	72.00	72.00	-1	197	-0.51%
2023/05/18	0	0.00	1	69.80	69.20	-1	187	-0.54%
2023/05/12	0	0.00	1	67.10	67.10	-1	182	-0.55%
2023/05/11	1	66.20	0	0.00	66.20	1	181	0.55%
2023/05/10	0	0.00	2	66.95	66.80	-2	183	-1.09%
2023/05/08	2	68.20	0	68.50	67.50	2	181	1.10%
2023/05/05	0	67.20	0	0.00	66.70	0	175	0.01%
2023/05/03	0	67.30	0	67.20	67.30	0	176	0.00%
2023/04/28	0	67.00	0	0.00	67.50	0	177	0.01%
2023/04/27	0.1	66.38	0	0.00	66.80	0.1	177	0.03%
2023/04/25	0	0.00	0	67.30	66.10	0	176	-0.01%
2023/04/24	0.1	67.19	1	67.60	67.30	-0.9	177	-0.53%
2023/04/19	2	68.65	1	68.00	68.20	1	180	0.55%
2023/04/18	2	70.20	3	70.40	70.70	-1	174	-0.57%
2023/04/17	0	0.00	1	68.00	67.60	-1	165	-0.61%
2023/04/12	0	0.00	0	68.20	66.90	0	159	0.00%
2023/04/11	0	67.00	0	0.00	67.10	0	158	0.01%
2023/04/06	1	65.50	1	67.00	66.50	0	155	0.00%
2023/03/31	1	66.00	2	66.00	66.00	-1	154	-0.65%
2023/03/30	1	66.50	0	0.00	66.50	1	152	0.66%
2023/03/29	2	67.40	1	68.00	67.40	1	149	0.68%
2023/03/28	2	66.35	1.1	65.21	65.00	1	141	0.67%
2023/03/27	2.1	68.60	5	65.42	68.60	-2.9	130	-2.26%
2023/03/24	0	0.00	1	62.70	62.40	-1	116	-0.86%
2023/03/23	0	62.20	3	62.43	62.50	-3	115	-2.59%
2023/03/22	0	0.00	2	62.70	62.40	-2	116	-1.72%
2023/03/21	10	62.00	1	63.10	63.10	9	116	7.76%
2023/03/20	0	62.60	1	63.00	62.90	-1	115	-0.87%
2023/03/17	0	61.95	1	62.10	62.80	-1	114	-0.87%
2023/03/16	1	61.00	0	0.00	60.50	1	114	0.87%
2023/03/15	0	0.00	1	62.20	61.40	-1	113	-0.88%
2023/03/14	1	61.00	0	0.00	61.10	1	113	0.88%
2023/03/13	0	61.50	1	62.50	61.40	-1	113	-0.88%
2023/03/10	4	62.75	0	0.00	62.00	4	112	3.56%
2023/03/08	1	66.00	12	65.10	65.10	-11	106	-10.29%
2023/03/07	2	65.50	2	66.60	66.90	0	107	0.00%
2023/03/06	1	66.00	1	67.00	66.60	0	104	0.00%
2023/03/02	0	65.55	2	66.50	66.50	-2	106	-1.87%
2023/03/01	0	0.00	2	64.50	65.10	-2	103	-1.93%
2023/02/24	2	63.25	2	64.80	63.00	0	101	0.00%
2023/02/23	0	0.00	3	61.97	62.50	-3	99	-3.02%
2023/02/22	0	59.97	3	59.00	59.80	-3	109	-2.73%
2023/02/21	2	57.60	3	57.83	58.80	-1	111	-0.90%
2023/02/20	0	0.00	2	55.40	56.60	-2	107	-1.85%
2023/02/17	0	55.40	1	55.00	54.80	-1	115	-0.87%
2023/02/16	1	54.00	0	55.40	54.30	1	118	0.84%
2023/02/15	0	0.00	0	55.80	54.40	0	118	0.00%
2023/02/14	0	54.50	2	54.51	54.50	-2	117	-1.71%
2023/02/13	1	52.80	0	0.00	52.80	1	116	0.86%
2023/02/10	1	53.99	1	55.00	53.70	0	117	0.02%
2023/02/09	0	0.00	0	54.90	54.40	0	116	0.00%
2023/02/08	0	54.50	4.8	53.81	54.00	-4.8	116	-4.13%
2023/02/07	0	52.10	6.1	52.21	52.20	-6.1	113	-5.42%
2023/02/06	1	52.00	2.1	51.92	52.10	-1.1	113	-0.93%
2023/02/03	0	0.00	6	51.80	51.80	-6	112	-5.33%
2023/02/02	0	0.00	18	51.74	51.60	-18	113	-15.92%
2023/02/01	0	0.00	1	51.60	51.50	-1	112	-0.90%
2023/01/31	0	52.00	2	51.60	51.60	-2	112	-1.78%
2023/01/30	0	51.00	2	51.20	51.30	-2	111	-1.80%
2023/01/17	0	0.00	7	50.00	49.95	-7	110	-6.35%
2023/01/16	0	50.04	0.1	51.18	49.85	0	110	-0.03%
2023/01/13	0	50.10	0	51.00	49.80	0	112	0.01%
2023/01/12	2	50.50	0	0.00	50.10	2	122	1.65%
2023/01/11	3	52.04	4	52.88	51.70	-1	120	-0.81%
2023/01/10	1	50.90	3.1	51.29	52.50	-2.1	116	-1.82%
2022/12/28	0	49.30	0	0.00	49.05	0	117	0.00%
2022/12/14	2	49.10	0	0.00	49.30	2	128	1.56%
2022/12/13	2	49.00	0	0.00	49.10	2	127	1.57%
2022/12/09	0	0.00	0	49.95	48.40	0	127	0.00%
2022/12/06	0	49.65	0	0.00	49.20	0	126	0.02%
2022/11/30	0	0.00	0	52.00	49.65	0	125	0.00%
2022/11/25	1	53.10	0	0.00	52.80	1	125	0.82%
2022/11/23	0.1	53.90	0	0.00	53.50	0.1	114	0.07%
2022/11/21	2	54.70	0	0.00	53.90	2	111	1.80%
2022/11/18	4	54.90	3	56.33	53.90	1	109	0.93%
2022/11/17	2	52.00	2	53.95	53.10	0	92	0.00%
2022/11/16	0	0.00	1	51.50	50.90	-1	85	-1.17%
2022/11/15	2	50.60	2	51.35	50.60	0	85	0.00%
2022/11/14	0	0.00	4	47.70	49.20	-4	75	-5.30%
2022/11/11	2	45.00	0	0.00	44.75	2	72	2.76%
2022/11/08	0	0.00	1	44.45	44.70	-1	72	-1.38%
2022/10/25	0	45.85	0	0.00	43.70	0	72	0.00%
2022/09/29	0	50.00	0	0.00	48.95	0	71	0.01%
2022/09/28	0	0.00	1	49.50	47.00	-1	72	-1.39%
2022/09/27	0	0.00	0	51.00	49.75	0	72	0.00%
2022/09/26	1	53.00	0	0.00	50.50	1	73	1.36%
2022/09/22	1	54.00	0	0.00	54.10	1	72	1.38%
2022/09/19	1	55.00	0	0.00	54.60	1	72	1.39%
2022/09/14	2	55.00	1	56.20	56.10	1	74	1.34%
2022/09/12	0	0.00	2	57.60	56.50	-2	76	-2.61%
2022/09/08	12	56.10	1	55.20	56.10	11	76	14.45%
2022/09/07	2	54.50	0	0.00	54.20	2	76	2.62%
2022/09/05	2	56.50	0	0.00	56.40	2	78	2.54%
2022/09/01	2	58.00	0	0.00	57.40	2	80	2.50%
2022/08/31	1	59.00	0	0.00	59.00	1	79	1.25%
2022/08/30	1	60.00	1	61.20	59.80	0	78	0.00%
2022/08/29	1	60.00	0	0.00	59.90	1	78	1.28%
2022/08/22	3	62.83	1	65.20	62.10	2	84	2.37%
2022/08/19	1	64.00	0	0.00	64.10	1	82	1.21%
2022/08/17	2	65.00	3	65.87	64.40	-1	82	-1.21%
2022/08/16	1	64.00	1	65.20	63.30	0	81	0.00%
2022/08/15	1	64.00	1	65.00	64.60	0	81	0.00%
2022/08/11	4	64.93	2	66.20	64.60	2	82	2.41%
2022/08/10	1	66.00	0	0.00	66.00	1	83	1.20%
2022/08/09	1	67.00	0	0.00	67.10	1	84	1.18%
2022/08/04	1	68.00	0	0.00	68.50	1	88	1.13%
2022/08/03	1	68.00	1	69.40	69.40	0	88	0.00%
2022/08/02	2	66.75	2	68.80	70.10	0	88	0.00%
2022/07/29	0	0.00	1	70.00	69.10	-1	85	-1.17%
2022/07/27	0	0.00	1	66.00	67.00	-1	78	-1.27%
2022/07/26	0	64.40	0	0.00	64.80	0	76	0.00%
2022/07/19	0	0.00	1	62.50	64.90	-1	75	-1.33%
2022/07/18	0	0.00	3	59.00	60.90	-3	74	-4.02%
2022/07/15	0	0.00	0	56.60	56.90	0	73	0.00%
2022/07/13	0	0.00	2	54.50	55.70	-2	73	-2.73%
2022/07/12	1	53.00	0	0.00	53.70	1	72	1.38%
2022/07/11	1	53.30	1	54.30	53.60	0	71	0.00%
2022/07/06	1	53.80	0	0.00	53.50	1	73	1.36%
2022/07/01	1	59.90	1	61.00	57.00	0	68	0.00%
2022/06/30	1	63.50	0	0.00	61.00	1	65	1.52%
2022/06/22	1	64.50	1	66.60	66.60	0	69	0.00%
2022/06/21	1.1	63.68	2	65.30	65.90	-0.9	67	-1.34%
2022/06/16	1	66.80	0	0.00	66.50	1	67	1.49%
2022/06/15	0	0.00	1	67.80	67.80	-1	67	-1.48%
2022/06/14	1	66.80	0	0.00	67.00	1	66	1.50%
2022/06/13	1	68.60	0	0.00	68.50	1	65	1.54%
2022/06/10	1	70.00	1	69.90	69.80	0	65	0.00%
2022/05/31	1	71.00	0	0.00	71.20	1	71	1.40%
2022/05/23	1	72.20	1	73.60	72.10	0	73	0.00%
2022/05/20	2	73.10	1	73.10	73.10	1	73	1.36%
2022/05/19	1	72.70	1	73.70	73.70	0	73	0.00%
2022/05/18	2	73.40	2	73.90	73.90	0	72	0.00%
2022/05/17	1	72.00	2	74.00	74.00	-1	72	-1.39%
2022/05/16	2	70.85	2	74.00	74.00	0	71	0.00%
2022/05/06	0	0.00	1	72.90	72.90	-1	110	-0.90%
2022/05/05	0	0.00	1	72.50	73.00	-1	111	-0.90%
2022/05/04	1	71.40	0	0.00	72.00	1	110	0.90%
2022/05/03	0	72.10	0	0.00	71.40	0	111	0.00%
2022/04/29	3	71.80	0	0.00	71.50	3	111	2.69%
2022/04/28	2	71.70	0	0.00	71.70	2	111	1.80%
2022/04/21	0	0.00	0	72.60	74.30	0	112	0.00%
2022/04/19	0	0.00	1	72.30	73.00	-1	111	-0.90%
2022/04/12	1	71.50	0	0.00	71.80	1	112	0.89%
2022/04/11	1	72.60	0	73.60	72.80	1	110	0.90%
2022/03/31	0	0.00	0	73.60	73.80	0	110	0.00%
2022/03/30	1	77.50	0	0.00	77.00	1	109	0.94%
2022/03/29	0	79.72	0	76.80	76.60	0	107	0.00%
2022/03/28	1	76.30	0	0.00	76.40	1	106	0.94%
2022/03/25	0	78.00	0	0.00	76.30	0	105	0.00%
2022/03/24	0	77.23	0	0.00	76.40	0	105	0.01%
2022/03/23	0	76.60	0	0.00	76.30	0	106	0.00%
2022/03/22	0	76.96	0	0.00	76.30	0	107	0.03%
2022/03/21	0	76.47	1	76.00	76.00	-1	107	-0.93%
2022/03/18	0	76.02	0	0.00	74.30	0	107	0.01%
2022/03/17	0	74.73	0	0.00	74.50	0	107	0.01%
2022/03/16	1	73.00	0	0.00	72.80	1	106	0.94%
2022/03/15	0	0.00	2	72.55	72.20	-2	106	-1.87%
2022/03/10	0	0.00	4	71.78	72.10	-4	109	-3.64%
2022/03/04	0	76.80	0	0.00	76.80	0	138	0.00%
2022/03/03	0	0.00	2	76.75	76.80	-2	139	-1.44%
2022/03/02	1	76.60	2	76.90	76.90	-1	140	-0.71%
2022/03/01	0	79.10	0	0.00	77.00	0	140	0.00%
2022/02/23	0	79.60	0	0.00	77.90	0	139	0.00%
2022/02/21	0	78.80	1	78.70	78.40	-1	146	-0.68%
2022/02/18	0	79.90	0	0.00	78.50	0	154	0.00%
2022/02/17	0	80.00	0	0.00	78.40	0	155	0.00%
2022/02/16	0	79.00	0	0.00	78.70	0	157	0.00%
2022/02/11	3	82.03	2.1	84.20	79.50	0.9	175	0.54%
2022/01/26	0	0.00	0	75.30	75.40	0	157	0.00%
2022/01/24	1	76.00	1	75.50	75.50	0	157	0.00%
2022/01/14	1	76.00	1	76.60	76.60	0	159	0.00%
2022/01/07	0	0.00	0.1	77.04	77.00	-0.1	177	-0.04%
2022/01/05	0	77.00	0	0.00	77.00	0	178	0.00%
2022/01/03	0	77.00	0	0.00	76.90	0	185	0.01%
2021/12/28	0	0.00	1	76.80	76.40	-1	185	-0.54%
2021/12/23	0	0.00	0	80.50	76.90	0	188	0.00%
2021/12/14	0	0.00	2	76.60	77.30	-2	188	-1.06%
2021/12/07	1	78.00	1	78.10	77.40	0	186	0.00%
2021/12/06	0	79.00	0	0.00	78.70	0	185	0.01%
2021/12/03	2	79.60	2	80.25	79.20	0	185	0.00%
2021/12/02	3	80.33	7	79.79	79.40	-4	184	-2.18%
2021/12/01	6	77.40	11	77.75	77.70	-5	167	-2.98%
2021/11/30	9	78.52	2	76.50	78.60	7	161	4.34%
2021/11/29	0	73.50	0	0.00	73.50	0	154	0.00%
2021/11/26	1.5	74.07	0	0.00	73.50	1.5	155	0.97%
2021/11/25	0.3	74.96	0	0.00	74.70	0.3	155	0.17%
2021/11/24	0	0.00	3	75.10	75.60	-3	157	-1.91%
2021/11/22	0	79.10	0	0.00	78.60	0	158	0.00%
2021/11/19	0	77.90	0	0.00	77.90	0	158	0.02%
2021/11/17	0	79.00	0	0.00	78.70	0	159	0.01%
2021/11/16	1	78.80	0	0.00	79.00	1	151	0.66%
2021/11/11	0	79.00	1	80.50	80.50	-1	152	-0.66%
2021/11/10	0	0.00	2	78.75	78.60	-2	144	-1.39%
2021/11/09	1	76.80	0	0.00	76.80	1	137	0.73%
2021/11/08	3	76.00	2	77.65	77.20	1	132	0.75%
2021/11/04	0	0.00	2	83.15	83.00	-2	124	-1.61%
2021/11/03	0.4	81.50	1	82.10	82.20	-0.6	125	-0.48%
2021/11/02	1.4	81.38	0	0.00	81.70	1.4	129	1.05%
2021/11/01	0.2	81.53	1	81.90	81.80	-0.8	141	-0.54%
2021/10/28	0	0.00	1	81.60	81.60	-1	142	-0.70%
2021/10/27	2.6	80.45	2.3	80.80	81.00	0.3	142	0.22%
2021/10/26	0	0.00	1	80.30	80.60	-1	142	-0.70%
2021/10/25	0	0.00	0.1	80.60	80.70	-0.1	142	-0.10%
2021/10/22	0	81.40	0.1	80.70	80.60	0	144	-0.03%
2021/10/21	3	80.87	4	81.81	81.20	-1	143	-0.72%
2021/10/20	0	0.00	1	81.20	81.30	-1	132	-0.75%
2021/10/19	2	80.50	3	81.20	80.70	-1	132	-0.75%
2021/10/18	1.8	78.66	5.2	79.10	80.20	-3.4	131	-2.58%
2021/10/15	0	75.20	0	0.00	77.20	0	130	0.00%
2021/10/14	0.2	75.50	0	0.00	76.20	0.2	131	0.13%
2021/10/13	1	75.40	1	76.00	76.00	0	133	0.00%
2021/10/12	1	76.00	2	76.70	76.10	-1	132	-0.75%
2021/10/01	2	74.90	2.1	76.04	74.30	-0.1	135	-0.04%
2021/09/30	1	75.60	1	76.30	76.00	0	135	0.00%
2021/09/29	0	75.80	0	0.00	75.10	0	136	0.01%
2021/09/16	4	77.20	0	0.00	77.10	4	148	2.70%
2021/09/15	0	0.00	1	77.20	77.20	-1	149	-0.67%
2021/09/09	3	77.07	0	0.00	76.80	3	159	1.88%
2021/09/08	15	77.23	0	0.00	76.30	15	165	9.06%
2021/09/07	20	78.36	0	0.00	77.50	20	164	12.15%
2021/09/06	3	79.27	0.4	79.83	79.00	2.6	163	1.61%
2021/09/03	16	80.56	0.5	80.97	80.80	15.5	161	9.63%
2021/09/02	15	80.89	0	0.00	80.60	15	162	9.21%
2021/08/26	0	0.00	0.1	81.20	81.30	-0.1	174	-0.03%
2021/08/24	9	80.92	4	81.03	80.80	5	174	2.86%
2021/08/20	5	82.76	0	0.00	82.70	5	169	2.95%
2021/08/19	1	83.00	0	0.00	82.90	1	170	0.59%
2021/08/18	5	83.20	1	83.50	83.80	4	169	2.37%
2021/08/17	7	83.97	4	84.93	83.80	3	168	1.78%
2021/08/16	3	82.20	2	83.20	82.70	1	166	0.60%
2021/08/13	3	82.63	12	82.95	83.90	-9	165	-5.45%
2021/08/12	5	83.90	3.1	84.20	84.20	1.9	163	1.17%
2021/08/11	8	84.73	0.3	84.32	83.90	7.7	164	4.68%
2021/08/10	2	84.50	1	86.40	85.50	1	168	0.59%
2021/08/09	2	84.90	1	85.80	85.80	1	180	0.55%
2021/08/06	2	86.20	5	86.50	86.10	-3	183	-1.64%
2021/08/05	4	88.10	3	86.03	88.40	1	184	0.54%
2021/07/30	0	0.00	1	82.00	82.00	-1	199	-0.50%
2021/07/23	0	0.00	5	81.36	82.10	-5	217	-2.30%
2021/07/19	1	82.30	1	82.00	82.10	0	232	0.00%
2021/07/16	5	80.90	0	0.00	80.90	5	237	2.10%
2021/07/15	0	0.00	2	81.00	81.30	-2	240	-0.83%
2021/07/14	1	79.50	0	0.00	80.50	1	241	0.41%
2021/07/13	0.2	80.30	0	0.00	80.80	0.2	242	0.08%
2021/07/12	1	80.50	4	80.68	80.90	-3	243	-1.23%
2021/07/09	0	0.00	1	82.00	81.90	-1	242	-0.41%
2021/07/07	4	81.95	9	81.30	81.00	-5	260	-1.92%
2021/07/06	6	81.90	0	0.00	81.60	6	278	2.15%
2021/07/05	0	0.00	1	82.10	82.20	-1	285	-0.35%
2021/06/30	1	82.00	0	0.00	83.00	1	318	0.31%
2021/06/29	2	84.25	0	0.00	82.60	2	322	0.62%
2021/06/25	0	87.00	0	0.00	86.50	0	332	0.00%
2021/06/24	0	0.00	2	85.80	86.50	-2	337	-0.59%
2021/06/22	1	85.80	0	0.00	86.70	1	346	0.29%
2021/06/21	1	86.50	0	0.00	87.30	1	351	0.28%
2021/06/17	0	0.00	1	88.00	87.80	-1	362	-0.28%
2021/06/15	0.1	86.20	0	0.00	86.70	0.1	374	0.03%
2021/06/10	2	83.75	2	85.30	86.80	0	424	0.00%
2021/06/08	1	87.50	1	88.90	87.10	0	442	0.00%
2021/06/07	0	0.00	1	87.50	87.90	-1	447	-0.22%
2021/06/04	0	0.00	1	85.00	85.70	-1	457	-0.22%
2021/05/26	0	0.00	1	84.10	84.30	-1	465	-0.21%
2021/05/14	2	83.05	0	0.00	83.50	2	491	0.41%
2021/05/13	1	83.30	1	84.80	84.40	0	489	0.00%
2021/05/12	1	88.70	0	0.00	87.00	1	487	0.21%
2021/05/11	2	89.50	2	91.75	90.80	0	477	0.00%
2021/05/10	9	89.93	10	89.77	91.00	-1	470	-0.21%
2021/05/07	0	0.00	2	85.85	86.70	-2	465	-0.43%
2021/05/05	1	83.80	1	85.20	84.20	0	467	0.00%
2021/05/04	3	83.33	3	81.60	83.30	0	474	0.00%
2021/05/03	2	86.15	0	0.00	85.50	2	471	0.42%
2021/04/29	1	87.80	0	0.00	87.80	1	470	0.21%
2021/04/28	2	88.50	2	88.80	88.90	0	472	0.00%
2021/04/27	0.1	89.20	0	0.00	89.50	0.1	483	0.02%
2021/04/26	1	88.80	1	90.20	88.70	0	487	0.00%
2021/04/23	1	91.10	1	91.80	91.80	0	491	0.00%
2021/04/22	1	90.20	1	90.50	89.80	0	497	0.00%
2021/04/21	1	91.80	0	0.00	91.70	1	508	0.20%
2021/04/16	0	0.00	1	93.50	93.60	-1	522	-0.19%
2021/04/15	0	0.00	2	93.00	92.90	-2	526	-0.38%
2021/04/14	2	92.30	1	94.50	91.10	1	530	0.19%
2021/04/13	5	94.00	1	97.00	93.30	4	535	0.75%
2021/04/12	2	93.60	3	95.33	93.90	-1	535	-0.19%
2021/04/09	6	99.67	6	99.17	98.90	0	519	0.00%
2021/04/08	5	100.80	1	101.00	101.00	4	515	0.78%
2021/04/07	2	99.50	6	99.97	100.50	-4	517	-0.77%
2021/04/06	1	96.80	3	97.67	96.80	-2	498	-0.40%
2021/04/01	4	97.08	8	97.05	97.40	-4	502	-0.79%
2021/03/31	7	96.03	3	96.73	96.10	4	500	0.80%
2021/03/30	2	95.85	1	96.80	95.00	1	494	0.20%
2021/03/29	0	0.00	5	94.74	94.50	-5	495	-1.01%
2021/03/26	5	94.88	0	0.00	95.00	5	498	1.00%
2021/03/23	1	95.80	2	97.60	94.40	-1	490	-0.20%
2021/03/22	6	96.00	5	97.28	94.50	1	486	0.21%
2021/03/19	6	97.90	2	98.00	97.60	4	483	0.83%
2021/03/18	2	99.80	2	102.00	99.10	0	484	0.00%
2021/03/17	2	100.25	1	103.00	99.50	1	480	0.21%
2021/03/16	4	104.13	1	110.00	101.50	3	504	0.59%
2021/03/15	1	101.00	4	103.25	104.50	-3	473	-0.63%
2021/03/12	0	95.00	0	0.00	95.00	0	461	0.00%
2021/03/11	1	95.80	1	97.30	95.20	0	477	0.00%
2021/03/10	2	95.10	4	94.18	95.00	-2	544	-0.37%
2021/03/09	0	90.60	0	0.00	90.50	0	541	0.00%
2021/03/08	0	91.00	3	90.70	91.60	-3	551	-0.54%
2021/03/05	1	86.20	2	87.20	87.80	-1	560	-0.18%
2021/03/04	0	88.77	0	0.00	87.70	0	583	0.00%
2021/03/02	3	89.47	1	91.80	88.10	2	690	0.29%
2021/02/26	1	89.90	1	90.40	90.20	0	731	0.00%
2021/02/25	1	91.60	1	91.00	91.70	0	760	0.00%
2021/02/24	1	91.20	0	0.00	91.50	1	806	0.12%
2021/02/23	0	98.50	0	0.00	92.60	0	931	0.00%
2021/02/22	3	93.57	3	93.77	93.20	0	1,024	0.00%
2021/02/19	3	90.67	2	91.95	91.40	1	1,066	0.09%
2021/02/18	0	0.00	4	90.20	92.00	-4	1,092	-0.37%
2021/02/17	0	0.00	1	87.80	88.00	-1	1,100	-0.09%
2021/02/05	1	85.80	0	0.00	86.00	1	1,103	0.09%
2021/02/03	1	86.80	1	88.00	87.10	0	1,127	0.00%
2021/02/02	1	84.80	1	85.40	85.40	0	1,154	0.00%
2021/02/01	2	85.75	0	0.00	85.40	2	1,179	0.17%
2021/01/26	0	0.00	1	88.80	88.20	-1	1,218	-0.08%
2021/01/25	1	85.80	1	87.30	87.30	0	1,216	0.00%
2021/01/22	0	0.00	3	85.87	87.80	-3	1,211	-0.25%
2021/01/20	2	84.90	1	83.00	85.00	1	1,209	0.08%
2021/01/19	3	87.67	3	88.27	87.80	0	1,197	0.00%
2021/01/18	1	87.90	1	86.60	86.30	0	1,192	0.00%
2021/01/15	2	88.00	0	0.00	87.40	2	1,186	0.17%
2021/01/14	4	89.65	2	90.90	89.60	2	1,180	0.17%
2021/01/13	2	93.30	6	92.37	91.90	-4	1,164	-0.34%
2021/01/12	1	97.00	0	0.00	94.70	1	1,155	0.09%
2021/01/11	0	0.00	5	98.40	98.50	-5	1,149	-0.44%
2021/01/08	5	98.04	4	100.50	97.50	1	1,151	0.09%
2021/01/07	2	100.50	1	104.00	99.20	1	1,149	0.09%
2021/01/06	3	97.90	15	99.08	104.00	-12	1,150	-1.04%
2021/01/05	2	99.50	2	99.25	99.00	0	1,139	0.00%
2021/01/04	1	101.00	0	0.00	102.00	1	1,138	0.09%
2020/12/31	0	102.00	1	102.50	102.50	-1	1,137	-0.09%
2020/12/30	1	100.00	0	0.00	101.50	1	1,138	0.09%
2020/12/29	1	108.00	0	0.00	105.50	1	1,137	0.09%
2020/12/28	0	102.00	1	108.00	107.50	-1	1,145	-0.09%
2020/12/23	2	100.25	4	101.88	102.00	-2	1,153	-0.17%
2020/12/22	1	102.00	0	0.00	102.50	1	1,161	0.09%
2020/12/14	2	107.00	2	108.00	108.00	0	1,214	0.00%
2020/12/11	1	104.00	0	0.00	104.00	1	1,208	0.08%
2020/12/10	11	104.59	6.5	105.29	103.50	4.5	1,208	0.37%
2020/12/09	1.2	111.30	1.1	110.17	110.00	0.1	1,178	0.01%
2020/12/08	6	112.58	7	111.93	112.50	-1	1,183	-0.08%
2020/12/07	1	109.00	7	111.71	112.00	-6	1,201	-0.50%
2020/12/04	40.3	115.55	35	114.19	108.50	5.3	1,195	0.44%
2020/12/03	1.1	111.50	2	110.00	112.00	-0.9	1,123	-0.08%
2020/12/02	0	0.00	2	110.75	110.00	-2	1,123	-0.18%
2020/12/01	2	109.25	5	109.60	109.50	-3	1,114	-0.27%
2020/11/30	11	108.45	5	110.10	109.00	6	1,114	0.54%
2020/11/27	5	107.00	7	106.50	106.50	-2	1,096	-0.18%
2020/11/26	66	111.51	64	111.55	106.00	2	1,078	0.19%
2020/11/25	40	110.06	34	109.94	110.00	6	990	0.61%
2020/11/24	4	107.13	5	107.20	107.00	-1	953	-0.10%
2020/11/23	27	108.83	23.2	110.27	106.50	3.9	924	0.42%
2020/11/20	64	109.47	60	110.94	107.00	4	882	0.45%
2020/11/19	36.2	103.74	40	104.82	108.00	-3.9	759	-0.51%
2020/11/18	11	93.46	17	94.11	98.50	-6	669	-0.90%
2020/11/17	23	90.66	29	90.90	89.90	-6	622	-0.96%
2020/11/16	11	89.50	46	89.14	89.00	-35	611	-5.72%
2020/11/13	20	88.00	0	0.00	87.80	20	610	3.28%
2020/11/11	4	87.25	4	86.58	87.70	0	603	0.00%
2020/11/10	3	85.70	7	85.40	85.80	-4	607	-0.66%
2020/11/09	3	83.00	3.6	83.44	83.70	-0.6	610	-0.10%
2020/11/06	5	81.18	4	80.60	80.60	1	586	0.17%
2020/11/04	5	79.26	3	78.83	79.30	2	584	0.34%
2020/10/26	1	75.70	0	0.00	75.80	1	590	0.17%
2020/10/23	1	75.40	1	76.20	75.40	0	603	0.00%
2020/10/22	1	75.40	0	0.00	75.30	1	611	0.16%
2020/10/20	2	75.85	0	0.00	76.20	2	638	0.31%
2020/10/19	3	76.30	0	0.00	76.70	3	640	0.47%
2020/10/16	2	77.45	1	76.00	76.00	1	642	0.16%
2020/10/15	0	0.00	1	77.20	77.20	-1	646	-0.15%
2020/10/14	4	78.90	16	79.00	79.20	-12	652	-1.84%
2020/10/07	0	78.60	2	79.20	78.70	-2	689	-0.29%
2020/10/06	2	79.50	1	78.90	78.90	1	701	0.14%
2020/10/05	3	74.90	6	76.98	77.50	-3	741	-0.40%
2020/09/30	1	77.50	5	76.94	76.40	-4	749	-0.53%
2020/09/29	3	74.87	3	75.90	75.50	0	749	0.00%
2020/09/28	0	0.00	1	74.70	75.00	-1	773	-0.13%
2020/09/25	3	74.20	1	74.30	72.80	2	810	0.25%
2020/09/24	1.6	75.59	0	0.00	75.60	1.6	834	0.19%
2020/09/23	1	79.40	1	78.70	78.20	0	834	0.00%
2020/09/22	0	0.00	1	79.20	79.20	-1	850	-0.12%
2020/09/21	9	81.52	1	80.00	81.00	8	848	0.94%
2020/09/18	1	81.30	7	79.74	79.10	-6	835	-0.72%
2020/09/16	0	0.00	1	78.10	77.80	-1	929	-0.11%
2020/09/11	3	75.80	0	0.00	75.60	3	1,034	0.29%
2020/09/10	5	80.38	8	80.30	77.80	-3	1,044	-0.29%
2020/09/09	2	77.85	0	0.00	78.80	2	1,045	0.19%
2020/09/07	1	77.50	1	77.50	75.00	0	1,091	0.00%
2020/09/04	1	77.30	1	78.50	78.00	0	1,138	0.00%
2020/09/03	8	79.00	2	78.55	78.80	6	1,244	0.48%
2020/09/02	0	0.00	1	77.80	77.80	-1	1,267	-0.08%
2020/09/01	0	0.00	1	77.00	76.90	-1	1,306	-0.08%
2020/08/28	3	77.17	2	77.20	76.90	1	1,381	0.07%
2020/08/26	1	76.60	0	0.00	76.00	1	1,461	0.07%
2020/08/25	1	76.80	1	75.90	75.90	0	1,579	0.00%
2020/08/24	1	72.80	2	74.40	74.80	-1	1,703	-0.06%
2020/08/21	1	71.20	1	71.30	72.60	0	1,872	0.00%
2020/08/20	1	70.50	5	70.74	71.10	-4	1,945	-0.21%
2020/08/19	0	0.00	1	74.30	74.10	-1	1,946	-0.05%
2020/08/17	1	77.50	0	0.00	77.20	1	1,983	0.05%
2020/08/14	0	0.00	3	80.03	79.00	-3	2,017	-0.15%
2020/08/13	17	80.02	18	77.73	81.80	-1	2,037	-0.05%
2020/08/12	0	0.00	3	76.03	76.80	-3	2,115	-0.14%
2020/08/11	1	78.30	1	79.10	76.80	0	2,157	0.00%
2020/08/10	8	81.34	6	79.65	78.30	2	2,198	0.09%
2020/08/06	2	78.10	1	77.40	77.80	1	2,284	0.04%
2020/08/05	3	79.03	1	79.00	78.60	2	2,359	0.08%
2020/08/04	3	78.47	4	79.33	79.50	-1	2,486	-0.04%
2020/08/03	1	78.00	0	0.00	77.90	1	2,504	0.04%
2020/07/31	0	0.00	0.3	78.00	78.20	-0.3	2,521	-0.01%
2020/07/30	0	0.00	1	77.40	77.90	-1	2,583	-0.04%
2020/07/29	11	75.30	1	76.50	76.80	10	2,663	0.38%
2020/07/28	0	0.00	2	73.20	72.70	-2	2,716	-0.07%
2020/07/27	1.2	73.09	4	73.43	73.80	-2.8	2,729	-0.10%
2020/07/24	4	75.88	7	75.19	74.70	-3	2,755	-0.11%
2020/07/23	0	0.00	1	77.30	77.30	-1	2,825	-0.04%
2020/07/22	0	0.00	1	77.80	77.80	-1	2,837	-0.04%
2020/07/21	2	77.75	7	78.01	77.40	-5	2,837	-0.18%
2020/07/20	7	77.44	8	77.01	77.60	-1	2,835	-0.04%
2020/07/17	3	77.73	0	0.00	77.60	3	2,831	0.11%
2020/07/16	1.3	77.11	1	77.90	77.20	0.3	2,836	0.01%
2020/07/15	5	77.24	5	77.78	76.80	0	2,833	0.00%
2020/07/14	6	77.82	20	76.21	76.10	-14	2,851	-0.49%
2020/07/13	12	79.90	2	79.95	79.00	10	2,841	0.35%
2020/07/10	13	80.39	4	80.18	79.80	9	2,837	0.32%
2020/07/09	2	84.50	2	85.00	84.50	0	2,797	0.00%
2020/07/08	0	0.00	1	86.10	86.10	-1	2,792	-0.04%
2020/07/07	4	85.88	2	86.70	85.70	2	2,850	0.07%
2020/07/06	4	87.43	9	88.82	87.50	-5	2,831	-0.18%
2020/07/03	10	87.80	7	87.50	88.20	3	2,800	0.11%
2020/07/02	1	86.30	6	86.00	85.70	-5	2,774	-0.18%
2020/07/01	6	86.43	4	85.63	85.10	2	2,772	0.07%
2020/06/30	2	85.10	2	85.10	84.40	0	2,763	0.00%
2020/06/29	1	85.30	3	84.60	84.40	-2	2,779	-0.07%
2020/06/24	3	85.73	0	0.00	85.60	3	2,767	0.11%
2020/06/23	22	90.40	36	89.59	86.30	-14	2,747	-0.51%
2020/06/22	19	87.72	13	87.05	88.10	6	2,652	0.23%
2020/06/19	4	86.28	7	85.49	84.60	-3	2,594	-0.12%
2020/06/18	4	83.48	10	83.50	84.00	-6	2,556	-0.23%
2020/06/17	12	85.09	12	84.73	84.40	0	2,542	0.00%
2020/06/16	9	83.20	7	83.01	83.80	2	2,522	0.08%
2020/06/15	11	81.90	2	81.00	80.80	9	2,503	0.36%
2020/06/12	7	79.24	11	80.61	81.10	-4	2,491	-0.16%
2020/06/11	8	81.86	14	82.19	79.40	-6	2,461	-0.24%
2020/06/10	29	87.42	24	87.22	85.00	5	2,410	0.21%
2020/06/09	11	86.51	4	85.80	87.00	7	2,311	0.30%
2020/06/08	5	86.04	27	85.20	84.30	-22	2,289	-0.96%
2020/06/05	12	84.67	7	84.59	84.50	5	2,250	0.22%
2020/06/04	9	83.48	16	82.15	85.00	-7	2,223	-0.31%
2020/06/03	10	83.01	5	83.32	83.20	5	2,200	0.23%
2020/06/02	13	81.87	2	81.80	81.40	11	2,169	0.51%
2020/06/01	21	83.79	27	84.23	83.60	-6	2,129	-0.28%
2020/05/29	34	79.51	27	79.05	81.50	7	2,016	0.35%
2020/05/28	48	77.35	33	77.63	75.40	15	1,903	0.79%
2020/05/27	19	74.63	30	74.52	73.80	-11	1,743	-0.63%
2020/05/26	5	73.40	24	73.23	72.20	-19	1,692	-1.12%
2020/05/25	6	72.42	9	72.06	71.90	-3	1,707	-0.18%
2020/05/22	11	72.37	40	71.45	71.50	-29	1,710	-1.70%
2020/05/21	6	73.45	5	74.06	74.20	1	1,681	0.06%
2020/05/20	4	73.25	8	72.98	72.30	-4	1,649	-0.24%
2020/05/19	95	74.53	83	74.92	72.00	12	1,615	0.74%
2020/05/18	40	70.97	23	70.97	70.70	17	1,511	1.13%
2020/05/15	20	69.63	22	68.92	68.00	-2	1,478	-0.14%
2020/05/14	23	71.36	6	70.85	69.70	17	1,445	1.18%
2020/05/13	12	74.53	9	74.07	74.30	3	1,423	0.21%
2020/05/12	32	73.05	10	72.80	74.00	22	1,376	1.60%
2020/05/11	12	71.18	5	70.80	71.00	7	1,342	0.52%
2020/05/08	0	0.00	3	76.00	76.00	-3	1,213	-0.25%
2020/05/07	3	69.10	0	0.00	69.10	3	1,189	0.25%
2020/05/06	12	65.28	7	65.59	62.90	5	1,171	0.43%
2020/05/05	40	64.03	37	65.32	65.30	3	1,106	0.27%
2020/05/04	37	60.96	29	60.64	61.20	8	1,017	0.79%
2020/04/30	5	57.22	10	57.16	57.50	-5	950	-0.53%
2020/04/29	17	56.56	8	56.56	56.00	9	927	0.97%
2020/04/28	15	55.53	16	55.75	56.60	-1	889	-0.11%
2020/04/27	1	51.90	0	0.00	51.90	1	807	0.12%
2020/04/24	0	0.00	0.2	49.85	49.85	-0.2	798	-0.03%
2020/04/21	1	52.30	2	51.85	50.50	-1	794	-0.13%
2020/04/20	1	50.80	1	50.80	51.10	0	781	0.00%
2020/04/17	1	50.30	0	0.00	50.40	1	774	0.13%
2020/04/16	1	50.50	2	49.73	50.50	-1	748	-0.13%
2020/04/15	5	51.08	4	50.60	50.60	1	740	0.13%
2020/04/14	0	0.00	1	50.50	50.50	-1	731	-0.14%
2020/04/13	3	49.57	2	49.60	49.60	1	721	0.14%
2020/04/10	8	50.89	3	50.90	50.80	5	707	0.71%
2020/04/09	0.2	47.15	0	0.00	47.20	0.2	638	0.03%
2020/04/01	0	0.00	9	44.88	46.90	-9	610	-1.47%
2020/03/31	8	49.07	1	48.20	46.10	7	608	1.15%
2020/03/25	0	0.00	1	38.15	38.05	-1	614	-0.16%
2020/03/18	0.5	38.50	0	0.00	38.50	0.5	654	0.08%
2020/03/16	1	43.10	0	0.00	42.80	1	647	0.15%
2020/03/13	0	0.00	33	44.22	46.75	-33	657	-5.02%
2020/03/12	2	49.90	0	0.00	48.05	2	652	0.31%
2020/03/11	0	0.00	1	53.90	52.10	-1	641	-0.16%
2020/03/10	6	50.80	0	0.00	52.90	6	644	0.93%
2020/03/09	2	56.05	0	0.00	54.90	2	635	0.31%
2020/03/06	0	0.00	17	57.45	57.90	-17	630	-2.70%
2020/03/05	2	57.85	0	0.00	58.40	2	637	0.31%
2020/03/03	0	0.00	22	57.20	58.60	-22	660	-3.33%
2020/03/02	0.5	56.30	0	0.00	56.50	0.5	684	0.07%
2020/02/27	0	0.00	18	58.14	57.70	-18	732	-2.46%
2020/02/26	25	59.67	0	0.00	60.50	25	749	3.33%
2020/02/25	8.5	55.42	0	0.00	57.60	8.5	717	1.18%
2020/02/24	0.5	54.40	0	0.00	54.60	0.5	707	0.07%
2020/02/21	6	53.55	0	0.00	54.10	6	699	0.86%
2020/02/20	0	0.00	0	53.50	53.70	0	691	-0.01%
2020/02/18	27	53.89	8	54.94	53.60	19	685	2.77%
2020/02/17	0	0.00	2	54.50	54.70	-2	678	-0.29%
2020/02/14	14	54.22	4	55.35	55.20	10	669	1.49%
2020/02/13	25	53.56	0	0.00	53.10	25	646	3.87%
2020/02/12	1	52.10	5	54.00	54.00	-4	632	-0.63%
2020/02/11	5	49.95	0	0.00	49.95	5	589	0.85%
2020/02/10	0.3	45.35	0	0.00	45.45	0.3	590	0.04%
2020/01/30	2	45.70	3	45.63	45.00	-1	615	-0.16%
2020/01/20	0	0.00	1	49.80	50.00	-1	614	-0.16%
2020/01/08	4	38.08	0	0.00	38.05	4	614	0.65%
2020/01/07	0	0.00	1	38.75	38.55	-1	621	-0.16%
2020/01/03	0	0.00	1	38.30	38.30	-1	626	-0.16%
2019/12/31	1	38.00	1	37.80	37.70	0	631	0.00%
2019/12/27	3	37.85	0	0.00	37.85	3	636	0.47%
2019/12/26	2	37.85	0	0.00	37.80	2	643	0.31%
2019/12/23	2	38.90	0	0.00	38.70	2	668	0.30%
2019/12/19	0	0.00	2	38.00	38.00	-2	722	-0.28%
2019/12/10	0	0.00	4	39.70	39.70	-4	791	-0.51%
2019/12/09	0	0.00	4	39.96	40.00	-4	794	-0.50%
2019/12/06	20	40.15	2	40.00	39.95	18	796	2.26%
2019/12/05	2	40.75	2	40.85	41.00	0	796	0.00%
2019/11/29	5	41.39	0	0.00	41.10	5	824	0.61%
2019/11/28	2	42.10	0	0.00	42.20	2	811	0.25%
2019/11/26	1	42.35	0	0.00	42.35	1	809	0.12%
2019/11/25	1	41.55	0	0.00	41.55	1	807	0.12%
2019/11/22	2	41.75	9	42.45	41.55	-7	805	-0.87%
2019/11/21	1	40.90	0	0.00	42.65	1	799	0.13%
2019/11/20	4	41.95	1	43.50	41.80	3	793	0.38%
2019/11/19	2	44.75	8	44.36	43.50	-6	796	-0.75%
2019/11/18	4	46.01	11	45.82	45.45	-7	792	-0.88%
2019/11/15	14	43.91	33	43.00	45.65	-19	751	-2.53%
2019/11/14	4	40.95	0	0.00	41.80	4	691	0.58%
2019/11/12	6	39.81	0	0.00	39.30	6	641	0.93%
2019/11/05	0	0.00	1	39.60	39.80	-1	626	-0.16%
2019/10/30	7	38.39	0	0.00	38.45	7	613	1.14%
2019/10/29	1	38.95	0	0.00	38.45	1	610	0.16%
2019/10/25	0	0.00	2	39.10	39.25	-2	603	-0.33%
2019/10/24	11	40.10	11	40.52	40.35	0	597	0.00%
2019/10/22	0	0.00	2	39.93	39.80	-2	595	-0.34%
2019/10/21	13	39.26	10	39.05	39.15	3	593	0.51%
2019/10/18	3	40.52	0	0.00	40.40	3	586	0.51%
2019/10/16	5	40.88	0	0.00	41.45	5	572	0.87%
2019/10/15	6	40.62	0	0.00	40.75	6	563	1.06%
2019/10/14	3	40.10	3	40.80	40.05	0	550	0.00%
2019/10/02	0	0.00	1	39.10	40.60	-1	515	-0.19%
2019/10/01	2	39.90	5	39.52	40.15	-3	506	-0.59%
2019/09/27	0	0.00	11	37.08	37.30	-11	486	-2.26%
2019/09/25	4	36.08	1	36.30	37.00	3	476	0.63%
2019/09/24	8	37.03	20	36.81	36.10	-12	453	-2.65%
2019/09/23	3	39.82	1	40.70	39.80	2	415	0.48%
2019/09/20	7	42.24	3	42.28	41.55	4	399	1.00%
2019/09/19	15	41.50	10	40.62	42.30	5	366	1.36%
2019/09/18	7	39.87	2	39.80	40.00	5	348	1.43%
2019/09/17	7	38.57	0	0.00	40.00	7	336	2.08%
2019/09/16	2	37.78	1	36.65	37.95	1	317	0.31%
2019/09/12	6	36.60	1	36.45	36.70	5	301	1.66%
2019/09/11	1	36.75	1	36.70	36.75	0	291	0.00%
2019/09/10	0	0.00	1	35.40	35.30	-1	277	-0.36%
2019/09/09	2	36.40	0	0.00	36.10	2	263	0.76%
2019/09/06	1	34.75	4	34.34	34.65	-3	237	-1.26%
2019/09/05	1	32.85	2	33.00	34.40	-1	220	-0.45%
2019/09/04	4	32.08	1	31.65	32.20	3	204	1.47%
2019/09/03	1	31.50	2	31.05	31.75	-1	198	-0.50%
2019/08/28	0	0.00	3	30.42	30.50	-3	179	-1.67%
2019/08/27	0	0.00	1	30.10	30.10	-1	173	-0.58%
2019/08/23	4	29.61	5	29.92	29.55	-1	168	-0.59%
2019/08/22	3	29.93	0	0.00	30.60	3	159	1.88%
2019/08/21	2	26.68	11	26.89	28.85	-9	140	-6.41%
2019/08/20	5	26.30	0	0.00	26.30	5	130	3.82%
2019/08/13	0	0.00	0	25.50	25.65	0	156	0.00%
2019/07/30	0	0.00	0.1	24.65	24.80	-0.1	163	-0.05%
2019/07/24	0	0.00	0	24.85	25.00	0	174	-0.02%
2019/07/23	9	24.95	0	0.00	24.95	9	176	5.11%
2019/06/28	1	24.55	0	0.00	24.60	1	312	0.32%
2019/06/25	11	24.58	2	24.75	24.55	9	326	2.75%
2019/06/20	0	0.00	1	24.15	24.40	-1	334	-0.30%
2019/06/13	0	0.00	1	24.40	24.15	-1	367	-0.27%
2019/06/06	0	0.00	1	24.70	24.60	-1	404	-0.25%
2019/06/04	1	24.45	0	0.00	24.70	1	414	0.24%
2019/05/30	0	0.00	4	24.60	24.10	-4	468	-0.85%
2019/05/27	0	0.00	8	25.20	25.45	-8	476	-1.68%
2019/05/23	2	24.58	0	0.00	24.45	2	466	0.43%
2019/05/22	3	25.55	0	0.00	25.20	3	461	0.65%
2019/05/21	7	25.54	0	0.00	26.00	7	455	1.54%
2019/05/08	0	0.00	3	24.00	24.00	-3	436	-0.69%
2019/05/06	0	24.15	0	0.00	24.30	0	427	0.00%
2019/05/03	0	23.85	0	0.00	24.00	0	423	0.00%
2019/04/25	4	23.05	0	0.00	23.00	4	400	1.00%
2019/04/23	1	21.85	0	0.00	21.80	1	389	0.26%
2019/04/22	5	21.50	10	19.73	22.50	-5	381	-1.31%
2019/04/18	6	23.88	0	0.00	23.85	6	319	1.88%
2019/04/12	1	24.95	0	0.00	24.85	1	282	0.35%
2019/04/10	0	0.00	1	25.50	25.65	-1	278	-0.36%
2019/04/09	0	0.00	15	26.27	25.85	-15	271	-5.53%
2019/03/29	5	26.50	0	0.00	26.60	5	258	1.93%
2019/03/28	8	26.85	0	0.00	27.00	8	255	3.13%
2019/03/27	5	27.50	0	0.00	27.35	5	252	1.98%
2019/03/26	0	0.00	1	27.00	27.00	-1	244	-0.41%
2019/03/21	10	25.40	0	0.00	25.90	10	234	4.27%
2019/03/20	0	25.60	16	25.95	25.75	-16	225	-7.09%
2019/03/18	0	26.15	1	26.30	26.30	-1	214	-0.47%
2019/03/14	3	27.10	7	27.15	27.00	-4	196	-2.03%
2019/03/12	18	25.24	13	25.26	25.05	5	173	2.88%
2019/03/11	0	0.00	3	25.05	25.35	-3	161	-1.86%
2019/03/08	0	0.00	1	23.70	23.95	-1	149	-0.67%
2019/03/07	5	23.80	6	23.86	23.75	-1	142	-0.70%
2019/03/06	22	23.77	2	23.80	24.00	20	135	14.76%
2019/03/05	1	24.20	28	23.41	23.80	-27	122	-22.06%
2019/03/04	1	22.20	0	0.00	22.45	1	98	1.01%
2019/02/27	19	20.00	0	0.00	20.45	19	76	24.84%
2019/02/26	2	18.58	0	0.00	18.60	2	60	3.29%
2019/02/20	0	0.00	1	18.35	18.55	-1	54	-1.83%
2019/02/15	2	18.35	0	0.00	18.45	2	45	4.43%
2019/02/14	1	17.50	0	0.00	17.50	1	40	2.44%
2019/02/12	0	0.00	1	17.25	17.30	-1	41	-2.41%
2019/02/11	1	17.45	0	0.00	17.45	1	41	2.43%
2019/01/30	4	17.30	0	0.00	17.45	4	39	10.11%
2019/01/21	1	17.15	0	0.00	17.25	1	40	2.49%
2018/12/26	4	17.05	0	0.00	17.05	4	51	7.81%
2018/11/28	0	17.30	0	0.00	17.30	0	70	0.00%
2018/11/15	0	17.40	0	0.00	17.50	0	71	0.00%
2018/10/05	0	0.00	1	17.60	17.60	-1	73	-1.36%
2018/10/04	0	0.00	1	17.70	17.80	-1	73	-1.36%
2018/10/03	2	17.60	0	0.00	17.90	2	69	2.87%
2018/09/17	0	15.85	0	0.00	15.95	0	58	0.00%
2018/09/12	0	15.85	0	0.00	15.95	0	59	0.00%
2018/09/06	1	16.20	0	0.00	16.00	1	62	1.60%
2018/08/31	0	0.00	2	16.00	16.00	-2	67	-2.97%
2018/08/14	0	0.00	1	16.45	16.05	-1	105	-0.95%
2018/07/05	0	0.00	5	16.60	16.40	-5	137	-3.64%
2018/05/28	0	0.00	1	17.75	18.20	-1	149	-0.67%
2018/05/24	0	0.00	1	17.60	17.55	-1	155	-0.64%
2018/05/23	1	17.45	0	0.00	17.50	1	163	0.61%
2018/05/21	1	17.45	0	0.00	17.45	1	190	0.52%
2018/05/11	1	17.50	0	0.00	17.60	1	286	0.35%
2018/05/10	0	0.00	4	17.45	17.65	-4	316	-1.26%
2018/04/26	0	0.00	1	16.95	16.60	-1	421	-0.24%
2018/04/24	0	0.00	3	17.00	16.95	-3	419	-0.72%
2018/04/20	0	17.00	1	17.10	17.10	-1	421	-0.24%
2018/04/18	0	0.00	2	16.20	16.60	-2	423	-0.47%
2018/04/13	0	0.00	1	16.95	16.95	-1	428	-0.23%
2018/04/11	3	17.23	0	0.00	17.15	3	466	0.64%
2018/03/31	0	0.00	2	16.95	16.95	-2	505	-0.40%
2018/03/26	2	16.65	0	0.00	16.60	2	505	0.40%
2018/03/22	0	16.75	0	0.00	16.90	0	501	0.00%
2018/03/21	0	16.80	3	17.35	16.95	-3	500	-0.60%
2018/03/20	7	17.31	0	0.00	17.40	7	498	1.40%
2018/03/19	0	0.00	1	17.45	17.45	-1	497	-0.20%
2018/03/08	1	17.15	0	0.00	17.25	1	495	0.20%
2018/03/02	0	0.00	1	17.60	17.90	-1	485	-0.21%
2018/02/26	1	18.10	0	0.00	17.30	1	471	0.21%
2018/02/23	0	0.00	6	18.58	18.50	-6	457	-1.31%
2018/02/22	0	0.00	5	18.26	18.40	-5	449	-1.11%
2018/02/21	6	18.21	0	0.00	18.50	6	435	1.38%
2018/02/12	0	0.00	6	16.85	16.85	-6	421	-1.42%
2018/02/09	5	15.40	18	15.62	15.35	-13	412	-3.15%
2018/02/07	2	18.30	3	17.65	17.70	-1	385	-0.26%
2018/02/06	5	17.60	5	17.75	17.90	0	372	0.00%
2018/02/05	1	19.05	0	0.00	19.55	1	341	0.29%
2018/02/02	4	18.64	0	0.00	18.95	4	324	1.23%
2018/02/01	4	18.18	0	0.00	18.50	4	292	1.37%
2018/01/31	6	16.65	0	0.00	16.85	6	257	2.33%
2018/01/30	7.4	16.76	2	17.10	17.30	5.4	246	2.19%
2018/01/08	2	14.20	0	0.00	13.60	2	201	0.99%
2018/01/05	1	14.00	1	14.25	14.45	0	217	0.00%
2018/01/04	5	13.42	0	0.00	14.20	5	214	2.33%