嘉威 (3557)-玉山-新莊券商分點個股進出

台股 » 個股 » 嘉威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉威

(3557)

可現股當沖

股價
75.7
漲跌
▼2.1
漲幅
-2.70%
成交量
1,385張
產業
上市居家生活
97人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉威 (3557)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	2	77.60	75.70	-2	599	-0.33%
2024/05/10	2	72.30	2	75.00	75.60	0	502	0.00%
2024/05/06	3	75.57	12	75.94	75.20	-9	458	-1.96%
2024/05/03	9	78.03	50	77.57	77.70	-41	435	-9.42%
2024/05/02	2	77.60	1	77.70	78.20	1	423	0.24%
2024/04/30	0	0.00	1	75.80	76.20	-1	406	-0.25%
2024/04/26	3	70.93	0	0.00	72.20	3	367	0.82%
2024/04/25	2	70.50	2	71.50	71.30	0	359	0.00%
2024/04/24	3	71.57	0	0.00	70.80	3	353	0.85%
2024/04/22	0	0.00	20	68.00	68.20	-20	338	-5.91%
2024/04/19	2	68.50	19	67.57	67.00	-17	334	-5.08%
2024/04/18	2	69.90	0	0.00	69.80	2	320	0.62%
2024/04/17	2	69.30	0	0.00	69.40	2	313	0.64%
2024/04/16	5	70.00	7	68.71	69.20	-2	306	-0.65%
2024/04/12	40	71.58	0	0.00	71.20	40	274	14.57%
2024/04/11	41	70.62	0	0.00	70.90	41	238	17.18%
2024/04/10	0	0.00	1	67.50	67.50	-1	174	-0.57%
2024/04/03	0	60.80	0	0.00	60.60	0	168	0.01%
2024/03/25	0	60.00	0	0.00	60.10	0	157	0.02%
2024/03/13	0	60.51	0	0.00	60.10	0	157	0.01%
2024/03/11	0	61.50	1	61.30	61.00	-1	157	-0.62%
2024/02/26	0	0.00	1	63.20	63.20	-1	142	-0.70%
2024/02/21	0	0.00	1	65.30	64.50	-1	132	-0.75%
2024/02/20	1	64.00	0	0.00	63.80	1	126	0.79%
2024/02/02	1	60.60	0	0.00	60.60	1	116	0.86%
2024/01/10	0	0.00	1	60.80	60.70	-1	170	-0.59%
2024/01/09	0	0.00	1	61.60	61.50	-1	170	-0.59%
2024/01/03	1	63.00	0	0.00	63.50	1	169	0.59%
2023/12/08	0	0.00	8	62.91	62.80	-8	144	-5.54%
2023/11/22	0	0.00	1	60.60	60.60	-1	125	-0.80%
2023/11/14	1	59.20	0	0.00	58.60	1	120	0.83%
2023/10/31	0	58.80	0	0.00	57.60	0	146	0.00%
2023/10/17	1	55.50	0	0.00	55.40	1	115	0.87%
2023/10/13	1	55.10	0	0.00	54.90	1	121	0.82%
2023/10/12	0.2	55.50	0	0.00	54.80	0.2	124	0.16%
2023/09/27	0.3	52.50	0	0.00	52.80	0.3	129	0.22%
2023/09/26	1	52.80	0	0.00	52.60	1	130	0.77%
2023/09/14	0	0.00	1	53.50	53.40	-1	155	-0.64%
2023/09/13	0	0.00	1	53.30	53.40	-1	157	-0.64%
2023/09/06	0	0.00	2	54.90	55.00	-2	171	-1.17%
2023/08/30	0	0.00	1	54.50	54.70	-1	183	-0.55%
2023/08/16	0	0.00	1	52.60	52.60	-1	210	-0.48%
2023/08/14	0.2	52.10	0	0.00	51.10	0.2	204	0.10%
2023/08/11	0	0.00	1	53.90	54.00	-1	200	-0.50%
2023/08/10	2	54.05	0	0.00	52.90	2	200	1.00%
2023/08/09	1.3	55.77	0	0.00	55.50	1.3	194	0.67%
2023/08/08	1	56.30	0	0.00	56.50	1	194	0.51%
2023/08/07	0.1	56.90	0	0.00	56.60	0.1	194	0.05%
2023/08/02	2	56.60	0	0.00	56.50	2	195	1.02%
2023/07/31	1	58.40	0	0.00	57.70	1	200	0.50%
2023/07/28	1	58.40	16	57.55	58.20	-15	199	-7.52%
2023/07/27	0	0.00	1	58.50	58.40	-1	198	-0.50%
2023/07/26	0	0.00	1	58.30	58.30	-1	196	-0.51%
2023/07/25	2	55.80	7	56.09	57.50	-5	195	-2.56%
2023/07/24	1	57.30	0	0.00	57.30	1	189	0.53%
2023/07/20	0	0.00	1	59.50	59.30	-1	185	-0.54%
2023/07/19	4	57.83	0	0.00	57.40	4	182	2.19%
2023/07/18	3	59.20	0	0.00	58.90	3	179	1.67%
2023/07/17	3	60.47	2	59.40	60.00	1	178	0.56%
2023/07/14	0	0.00	2	61.30	60.90	-2	179	-1.11%
2023/07/13	1	60.20	0	0.00	60.40	1	186	0.54%
2023/07/12	2	61.15	0	0.00	61.20	2	188	1.06%
2023/07/11	2	62.20	0	0.00	62.10	2	188	1.06%
2023/07/07	3	61.23	0	0.00	61.30	3	189	1.59%
2023/06/27	1	62.80	0	0.00	63.10	1	206	0.48%
2023/06/19	0	0.00	1	70.70	70.30	-1	195	-0.51%
2023/06/12	4	66.95	0	0.00	68.20	4	192	2.08%
2023/06/06	10	71.50	0	0.00	72.20	10	185	5.40%
2023/05/10	4	66.80	0	0.00	66.80	4	183	2.18%
2023/05/09	0.2	67.60	0	0.00	67.50	0.2	183	0.11%
2023/05/08	0	0.00	1	69.40	67.50	-1	181	-0.55%
2023/05/05	1	67.10	0	0.00	66.70	1	175	0.57%
2023/04/19	2	68.50	1	68.00	68.20	1	180	0.55%
2023/04/10	0	0.00	2	66.60	67.50	-2	157	-1.27%
2023/03/16	1	60.50	0	0.00	60.50	1	114	0.87%
2023/03/15	0	62.30	0	0.00	61.40	0	113	0.00%
2023/03/14	1	60.80	0	0.00	61.10	1	113	0.88%
2023/03/07	0	0.00	1	64.00	66.90	-1	107	-0.93%
2023/02/23	0	0.00	1	62.50	62.50	-1	99	-1.00%
2023/02/14	0	55.30	0	0.00	54.50	0	117	0.00%
2023/02/13	0	52.90	2	52.80	52.80	-2	116	-1.72%
2023/02/08	2	53.90	0	0.00	54.00	2	116	1.72%
2023/02/03	0	52.50	0	0.00	51.80	0	112	0.00%
2023/02/01	0.3	52.00	0	0.00	51.50	0.3	112	0.27%
2023/01/17	0	50.00	0	0.00	49.95	0	110	0.00%
2022/12/06	0	0.00	1	49.70	49.20	-1	126	-0.79%
2022/12/01	1	49.70	2	49.70	49.60	-1	125	-0.79%
2022/11/30	0	0.00	1	49.50	49.65	-1	125	-0.80%
2022/11/25	1	54.00	0	0.00	52.80	1	125	0.80%
2022/11/22	1.2	53.58	0	0.00	53.30	1.2	113	1.05%
2022/11/15	1	50.60	0	0.00	50.60	1	85	1.17%
2022/11/14	0	0.00	0	49.20	49.20	0	75	-0.02%
2022/10/18	0	48.60	0	0.00	47.65	0	67	0.06%
2022/10/04	1	49.10	0	0.00	49.80	1	70	1.42%
2022/09/30	0.1	50.00	0	0.00	49.10	0.1	71	0.14%
2022/09/29	0.1	50.00	0	0.00	48.95	0.1	71	0.08%
2022/09/21	0	55.00	0	0.00	54.30	0	72	0.02%
2022/08/12	0.1	64.70	0	0.00	64.10	0.1	81	0.12%
2022/07/21	0	64.00	0	0.00	64.10	0	76	0.05%
2022/06/20	0	0.00	10	64.73	64.80	-10	66	-15.13%
2022/06/13	1	69.00	0	0.00	68.50	1	65	1.54%
2022/03/24	0	77.25	0	0.00	76.40	0	105	0.00%
2022/03/18	0	76.48	0	0.00	74.30	0	107	0.00%
2022/03/16	0	74.85	0	0.00	72.80	0	106	0.00%
2022/02/24	1	76.50	0	0.00	76.50	1	141	0.70%
2022/02/15	0	0.00	1	78.70	77.80	-1	159	-0.63%
2022/02/11	2	82.95	0.1	82.50	79.50	1.9	175	1.06%
2022/01/24	0	0.00	5	75.80	75.50	-5	157	-3.17%
2022/01/14	0.2	76.10	0	0.00	76.60	0.2	159	0.13%
2022/01/05	0	0.00	1	77.00	77.00	-1	178	-0.56%
2021/12/13	0	0.00	2	76.85	77.20	-2	187	-1.07%
2021/12/07	5	77.70	0	0.00	77.40	5	186	2.68%
2021/12/02	1	81.30	0	0.00	79.40	1	184	0.54%
2021/11/26	0	0.00	8	74.00	73.50	-8	155	-5.13%
2021/11/11	0	0.00	0.4	80.00	80.50	-0.4	152	-0.28%
2021/11/10	0.2	78.60	0	0.00	78.60	0.2	144	0.15%
2021/10/28	0	0.00	1	81.70	81.60	-1	142	-0.70%
2021/10/21	0	0.00	0	83.00	81.20	0	143	-0.03%
2021/10/14	0	0.00	0	75.90	76.20	0	131	-0.03%
2021/09/29	1	75.50	0	0.00	75.10	1	136	0.73%
2021/09/07	1	78.60	0	0.00	77.50	1	164	0.61%
2021/09/03	0	0.00	1	81.40	80.80	-1	161	-0.62%
2021/08/26	0	0.00	2	80.80	81.30	-2	174	-1.15%
2021/08/25	1	81.20	0	0.00	81.00	1	175	0.57%
2021/08/24	0	0.00	2	81.45	80.80	-2	174	-1.15%
2021/08/17	0	0.00	1	84.00	83.80	-1	168	-0.59%
2021/08/13	1	82.50	0	0.00	83.90	1	165	0.61%
2021/08/12	0	0.00	1	84.20	84.20	-1	163	-0.61%
2021/08/05	0	87.90	0	0.00	88.40	0	184	0.02%
2021/08/04	0	0.00	3	82.60	83.30	-3	183	-1.64%
2021/07/27	0	0.00	0.2	82.00	81.40	-0.2	211	-0.07%
2021/07/22	1	81.90	0	0.00	82.00	1	220	0.45%
2021/07/02	2	81.45	0	0.00	81.80	2	292	0.68%
2021/07/01	1	82.00	1	82.10	81.60	0	314	0.00%
2021/06/29	1	82.60	0	0.00	82.60	1	322	0.31%
2021/06/09	0	0.00	1	87.10	86.10	-1	441	-0.23%
2021/06/04	0	0.00	3	87.00	85.70	-3	457	-0.66%
2021/06/02	3	82.53	0	0.00	83.50	3	461	0.65%
2021/05/12	0	0.00	2	85.30	87.00	-2	487	-0.41%
2021/05/10	0	0.00	1	91.50	91.00	-1	470	-0.21%
2021/05/06	0	0.00	1	83.40	84.80	-1	465	-0.21%
2021/05/05	1	84.30	0	0.00	84.20	1	467	0.21%
2021/04/26	0	0.00	1	88.60	88.70	-1	487	-0.20%
2021/04/22	1	90.50	0	0.00	89.80	1	497	0.20%
2021/04/20	1	93.10	0	0.00	92.80	1	518	0.19%
2021/04/15	3	92.43	0	0.00	92.90	3	526	0.57%
2021/04/12	1.1	94.54	0	0.00	93.90	1.1	535	0.20%
2021/04/08	0	100.00	0.2	101.00	101.00	-0.1	515	-0.02%
2021/04/07	3	99.53	0	0.00	100.50	3	517	0.58%
2021/04/01	0	0.00	1	96.70	97.40	-1	502	-0.20%
2021/03/30	2	95.50	0	0.00	95.00	2	494	0.40%
2021/03/26	0.1	95.00	0	0.00	95.00	0.1	498	0.01%
2021/03/23	1	94.80	0	0.00	94.40	1	490	0.20%
2021/03/22	0	0.00	1	97.00	94.50	-1	486	-0.21%
2021/03/19	0.1	98.50	3	98.03	97.60	-3	483	-0.61%
2021/03/18	3	99.67	0	0.00	99.10	3	484	0.62%
2021/03/16	12.1	102.50	0.1	105.00	101.50	12	504	2.38%
2021/03/15	0.1	102.00	1.1	101.05	104.50	-1.1	473	-0.23%
2021/03/11	0.1	96.28	0	0.00	95.20	0.1	477	0.01%
2021/03/10	0.1	95.30	11	96.00	95.00	-11	544	-2.01%
2021/03/02	1	88.80	0	0.00	88.10	1	690	0.14%
2021/02/26	0	0.00	1	91.10	90.20	-1	731	-0.14%
2021/02/24	11	90.82	0	0.00	91.50	11	806	1.36%
2021/02/22	2	94.15	0	0.00	93.20	2	1,024	0.20%
2021/02/19	1	91.40	1	90.30	91.40	0	1,066	0.00%
2021/02/18	1	89.90	0	0.00	92.00	1	1,092	0.09%
2021/02/05	0	85.60	0	0.00	86.00	0	1,103	0.00%
2021/02/03	0	86.50	0	0.00	87.10	0	1,127	0.00%
2021/02/02	0	85.50	3	84.80	85.40	-3	1,154	-0.26%
2021/02/01	1	85.40	0	0.00	85.40	1	1,179	0.08%
2021/01/28	1	87.50	0	0.00	87.50	1	1,206	0.08%
2021/01/21	0	0.00	7	85.69	85.30	-7	1,212	-0.58%
2021/01/20	6	85.30	6	83.97	85.00	0	1,209	0.00%
2021/01/18	1	86.70	0	0.00	86.30	1	1,192	0.08%
2021/01/14	1	88.80	0	0.00	89.60	1	1,180	0.08%
2021/01/13	1	93.10	23	92.00	91.90	-22	1,164	-1.89%
2021/01/11	0	0.00	0.1	97.20	98.50	-0.1	1,149	-0.01%
2021/01/08	1	97.50	5	99.00	97.50	-4	1,151	-0.35%
2021/01/07	5	100.74	0	0.00	99.20	5	1,149	0.44%
2021/01/06	0	0.00	5	101.80	104.00	-5	1,150	-0.43%
2021/01/05	5	99.80	0	0.00	99.00	5	1,139	0.44%
2020/12/30	6	101.00	0	0.00	101.50	6	1,138	0.53%
2020/12/29	0	0.00	8	105.00	105.50	-8	1,137	-0.70%
2020/12/25	4	103.25	0	0.00	102.50	4	1,149	0.35%
2020/12/24	4	103.25	0	0.00	102.50	4	1,148	0.35%
2020/12/23	3.1	102.98	0	0.00	102.00	3.1	1,153	0.27%
2020/12/22	2	105.00	0	0.00	102.50	2	1,161	0.17%
2020/12/18	0	0.00	3	107.00	108.00	-3	1,166	-0.26%
2020/12/17	1	107.50	0	0.00	107.00	1	1,173	0.09%
2020/12/10	14	106.14	0.5	103.30	103.50	13.5	1,208	1.12%
2020/12/09	1	109.50	0	0.00	110.00	1	1,178	0.08%
2020/12/04	0	0.00	1	108.50	108.50	-1	1,195	-0.08%
2020/12/03	1.3	110.00	1	112.50	112.00	0.3	1,123	0.02%
2020/12/02	20	110.50	1	112.00	110.00	19	1,123	1.69%
2020/12/01	0.3	110.00	0	0.00	109.50	0.3	1,114	0.03%
2020/11/30	1	110.50	0.8	108.25	109.00	0.2	1,114	0.02%
2020/11/27	0	0.00	15	106.00	106.50	-15	1,096	-1.37%
2020/11/26	5	107.50	0	0.00	106.00	5	1,078	0.46%
2020/11/25	0	0.00	1	107.50	110.00	-1	990	-0.10%
2020/11/24	0.1	107.00	0	0.00	107.00	0.1	953	0.01%
2020/11/23	3	109.00	2	112.00	106.50	1	924	0.11%
2020/11/20	24.2	108.61	14.1	110.15	107.00	10.1	882	1.14%
2020/11/19	32.4	101.79	32	102.50	108.00	0.4	759	0.05%
2020/11/18	1	94.00	1	98.30	98.50	0	669	0.00%
2020/11/17	1	91.00	1	91.50	89.90	0	622	0.00%
2020/11/16	6.2	89.06	16	89.25	89.00	-9.8	611	-1.59%
2020/11/13	0	0.00	0	87.80	87.80	0	610	0.00%
2020/11/11	6	87.30	0	0.00	87.70	6	603	0.99%
2020/11/10	12	86.51	7	85.93	85.80	5	607	0.82%
2020/11/09	0	0.00	11	83.11	83.70	-11	610	-1.80%
2020/11/06	0	0.00	2	81.00	80.60	-2	586	-0.34%
2020/11/03	0	0.00	1	77.10	77.20	-1	578	-0.17%
2020/10/27	0	0.00	0.2	76.00	75.50	-0.2	582	-0.03%
2020/10/13	0	0.00	2	79.10	78.80	-2	657	-0.30%
2020/10/12	2	79.50	0	0.00	79.50	2	666	0.30%
2020/09/30	2	77.00	1	76.20	76.40	1	749	0.13%
2020/09/18	2	80.05	2	79.10	79.10	0	835	0.00%
2020/09/16	1	78.00	0	0.00	77.80	1	929	0.11%
2020/09/10	3	80.70	0	0.00	77.80	3	1,044	0.29%
2020/09/07	1	76.70	0	0.00	75.00	1	1,091	0.09%
2020/09/03	2	79.50	1	78.80	78.80	1	1,244	0.08%
2020/08/20	0	0.00	3	70.70	71.10	-3	1,945	-0.15%
2020/08/17	2	77.45	0	77.20	77.20	2	1,983	0.10%
2020/08/14	0	0.00	11	79.36	79.00	-11	2,017	-0.55%
2020/08/13	11	81.15	3	81.50	81.80	8	2,037	0.39%
2020/08/11	0	0.00	3	78.50	76.80	-3	2,157	-0.14%
2020/08/10	1	81.90	0	0.00	78.30	1	2,198	0.05%
2020/08/07	3	79.00	0	0.00	79.10	3	2,225	0.13%
2020/08/05	0	0.00	4	79.70	78.60	-4	2,359	-0.17%
2020/08/04	1	79.00	0	0.00	79.50	1	2,486	0.04%
2020/07/30	1	77.90	0	0.00	77.90	1	2,583	0.04%
2020/07/29	1.1	74.97	0	0.00	76.80	1.1	2,663	0.04%
2020/07/27	0	0.00	1	73.50	73.80	-1	2,729	-0.04%
2020/07/24	6	75.50	2	75.10	74.70	4	2,755	0.15%
2020/07/23	0	0.00	2	78.50	77.30	-2	2,825	-0.07%
2020/07/21	3	78.70	0	0.00	77.40	3	2,837	0.11%
2020/07/20	0	0.00	1	78.00	77.60	-1	2,835	-0.04%
2020/07/17	1	77.60	1	78.50	77.60	0	2,831	0.00%
2020/07/15	0	0.00	3	77.93	76.80	-3	2,833	-0.11%
2020/07/14	1	77.50	12	77.00	76.10	-11	2,851	-0.39%
2020/07/13	7	80.76	12	79.73	79.00	-5	2,841	-0.18%
2020/07/10	3	80.20	6	79.48	79.80	-3	2,837	-0.11%
2020/07/09	4	84.88	2	86.55	84.50	2	2,797	0.07%
2020/07/08	0	0.00	6	86.60	86.10	-6	2,792	-0.21%
2020/07/07	5	85.68	0	0.00	85.70	5	2,850	0.18%
2020/07/06	0	0.00	2	87.35	87.50	-2	2,831	-0.07%
2020/07/03	5	87.00	7.2	88.04	88.20	-2.2	2,800	-0.08%
2020/07/01	0	0.00	1	85.80	85.10	-1	2,772	-0.04%
2020/06/30	4	84.50	4	85.18	84.40	0	2,763	0.00%
2020/06/29	0	0.00	4	84.85	84.40	-4	2,779	-0.14%
2020/06/24	0	0.00	9	85.82	85.60	-9	2,767	-0.33%
2020/06/23	11	90.05	5	88.08	86.30	6	2,747	0.22%
2020/06/22	1	88.90	18	87.09	88.10	-17	2,652	-0.64%
2020/06/19	2	85.25	2	86.10	84.60	0	2,594	0.00%
2020/06/18	6	83.30	1	83.50	84.00	5	2,556	0.20%
2020/06/17	2	84.60	2	85.80	84.40	0	2,542	0.00%
2020/06/16	1	82.10	2	82.95	83.80	-1	2,522	-0.04%
2020/06/15	0.2	80.50	0	0.00	80.80	0.2	2,503	0.01%
2020/06/12	6	79.67	0	0.00	81.10	6	2,491	0.24%
2020/06/11	7	80.73	12	79.44	79.40	-5	2,461	-0.20%
2020/06/10	18	86.96	2	89.55	85.00	16	2,410	0.66%
2020/06/09	3	84.80	0	0.00	87.00	3	2,311	0.13%
2020/06/08	1	84.20	3	85.50	84.30	-2	2,289	-0.09%
2020/06/05	12	84.48	0	0.00	84.50	12	2,250	0.53%
2020/06/04	6.1	82.74	0	0.00	85.00	6.1	2,223	0.27%
2020/06/03	1	82.80	3	83.70	83.20	-2	2,200	-0.09%
2020/06/02	2	81.80	2.1	82.30	81.40	-0.1	2,169	0.00%
2020/06/01	15	83.45	4	83.85	83.60	11	2,129	0.52%
2020/05/29	6	79.98	17	78.31	81.50	-11	2,016	-0.55%
2020/05/28	16	77.06	24	77.46	75.40	-8	1,903	-0.42%
2020/05/27	5.1	74.74	3	73.83	73.80	2.1	1,743	0.12%
2020/05/26	7	72.57	4	73.60	72.20	3	1,692	0.18%
2020/05/25	0	0.00	1	72.60	71.90	-1	1,707	-0.06%
2020/05/22	0	0.00	1	74.00	71.50	-1	1,710	-0.06%
2020/05/21	4	73.15	12	74.73	74.20	-8	1,681	-0.48%
2020/05/20	1	72.20	2	73.80	72.30	-1	1,649	-0.06%
2020/05/19	2	72.60	11	74.03	72.00	-9	1,615	-0.56%
2020/05/18	1	70.30	3	70.73	70.70	-2	1,511	-0.13%
2020/05/15	3	68.50	2	69.35	68.00	1	1,478	0.07%
2020/05/14	19	71.51	3	73.03	69.70	16	1,445	1.11%
2020/05/13	12	75.30	12	74.25	74.30	0	1,423	0.00%
2020/05/12	6	73.27	7	72.27	74.00	-1	1,376	-0.07%
2020/05/11	49	70.43	27	70.56	71.00	22	1,342	1.64%
2020/05/08	0	0.00	9.7	76.00	76.00	-9.7	1,213	-0.80%
2020/05/06	6	65.58	4	64.53	62.90	2	1,171	0.17%
2020/05/05	5	66.36	1	67.20	65.30	4	1,106	0.36%
2020/05/04	1	61.20	8	59.59	61.20	-7	1,017	-0.69%
2020/04/29	3	56.23	2	57.00	56.00	1	927	0.11%
2020/04/28	5	55.96	5	57.00	56.60	0	889	0.00%
2020/04/27	2	50.55	2	51.80	51.90	0	807	0.00%
2020/04/17	5	50.40	0	0.00	50.40	5	774	0.65%
2020/04/15	1	50.40	1	50.60	50.60	0	740	0.00%
2020/04/14	0	0.00	5	50.36	50.50	-5	731	-0.68%
2020/04/13	7	49.69	6	50.01	49.60	1	721	0.14%
2020/04/10	6	51.30	3	50.87	50.80	3	707	0.42%
2020/04/08	0	0.00	1	46.50	47.45	-1	632	-0.16%
2020/03/31	1	47.65	0	0.00	46.10	1	608	0.16%
2020/03/25	0	38.00	0	0.00	38.05	0	614	0.00%
2020/03/24	1	37.80	0	0.00	36.95	1	622	0.16%
2020/03/13	0.2	46.75	0	0.00	46.75	0.2	657	0.03%
2020/03/06	1	57.80	1	58.00	57.90	0	630	0.00%
2020/03/03	7	58.61	0	0.00	58.60	7	660	1.06%
2020/03/02	2	58.00	0	0.00	56.50	2	684	0.29%
2020/02/26	1	60.90	0	0.00	60.50	1	749	0.13%
2020/02/21	0	0.00	1	54.50	54.10	-1	699	-0.14%
2020/02/14	0	0.00	1	54.00	55.20	-1	669	-0.15%
2020/02/13	2	53.20	0	0.00	53.10	2	646	0.31%
2020/02/12	0	0.00	23.5	52.91	54.00	-23.5	632	-3.72%
2020/02/03	0	0.00	1	46.50	46.25	-1	607	-0.16%
2019/12/13	10	38.50	0	0.00	38.30	10	780	1.28%
2019/11/28	0	0.00	1	42.35	42.20	-1	811	-0.12%
2019/11/22	0	0.00	0.4	41.35	41.55	-0.4	805	-0.05%
2019/11/21	1	42.45	0	0.00	42.65	1	799	0.13%
2019/11/20	0	0.00	4	42.20	41.80	-4	793	-0.50%
2019/11/18	0	0.00	1	44.80	45.45	-1	792	-0.13%
2019/11/15	4	43.93	2	43.95	45.65	2	751	0.27%
2019/11/14	2	41.80	0	0.00	41.80	2	691	0.29%
2019/11/12	1	39.70	0	0.00	39.30	1	641	0.16%
2019/10/09	10	40.30	1	40.05	40.35	9	543	1.66%
2019/10/08	11	40.86	0.3	40.10	40.30	10.7	538	1.99%
2019/09/24	0	0.00	10	37.30	36.10	-10	453	-2.21%
2019/09/23	0	0.00	1	40.65	39.80	-1	415	-0.24%
2019/09/17	1	39.90	0	0.00	40.00	1	336	0.30%
2019/09/04	10	31.72	0	0.00	32.20	10	204	4.88%
2019/08/21	0	0.00	1	26.45	28.85	-1	140	-0.71%
2019/08/20	0.5	26.15	0	0.00	26.30	0.5	130	0.37%
2019/08/19	0	0.00	4	26.03	26.00	-4	131	-3.04%
2019/08/16	0	0.00	0.5	25.65	25.80	-0.5	135	-0.33%
2019/04/25	0	0.00	2	22.93	23.00	-2	400	-0.50%
2019/04/22	1	22.25	0	0.00	22.50	1	381	0.26%
2019/03/15	0	0.00	1	26.20	26.30	-1	207	-0.48%
2019/03/14	0	0.00	1	27.05	27.00	-1	196	-0.51%
2019/03/12	1	25.00	0	0.00	25.05	1	173	0.58%
2019/03/06	1	23.50	0	0.00	24.00	1	135	0.74%
2019/03/05	0	0.00	2	23.65	23.80	-2	122	-1.63%
2019/03/04	2	22.45	0	0.00	22.45	2	98	2.02%
2019/02/26	0	0.00	1	18.55	18.60	-1	60	-1.64%
2019/02/18	1	18.50	0	0.00	18.60	1	51	1.95%
2018/09/03	0	15.90	0	0.00	16.00	0	65	0.00%
2018/08/14	0	0.00	0	16.00	16.05	0	105	-0.04%
2018/07/16	0	0.00	0.9	16.40	16.45	-0.9	131	-0.71%
2018/05/07	0	0.00	1	16.55	16.55	-1	393	-0.25%
2018/04/27	1	16.80	0	0.00	16.80	1	419	0.24%
2018/02/23	0	0.00	1	18.55	18.50	-1	457	-0.22%
2018/02/12	1	16.85	0	0.00	16.85	1	421	0.24%
2018/02/08	0	0.00	2	16.55	16.50	-2	393	-0.51%
2018/02/06	0	0.00	2	18.90	17.90	-2	372	-0.54%
2018/02/05	1	19.20	0.5	19.40	19.55	0.5	341	0.16%
2018/02/02	3	19.37	0	0.00	18.95	3	324	0.93%
2018/01/05	0	0.00	2	14.43	14.45	-2	217	-0.92%