嘉威 (3557)-群益金鼎券商分點個股進出

台股 » 個股 » 嘉威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉威

(3557)

可現股當沖

股價
75.7
漲跌
▼2.1
漲幅
-2.70%
成交量
1,385張
產業
上市居家生活▲1.18%
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉威 (3557)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	76.70	0	0.00	75.70	1	599	0.17%
2024/05/14	6	77.43	10	79.47	77.80	-4	578	-0.69%
2024/05/13	0	0.00	5	77.12	78.40	-5	524	-0.95%
2024/05/10	0	0.00	2	75.45	75.60	-2	502	-0.40%
2024/05/09	0	0.00	1	76.90	76.40	-1	480	-0.21%
2024/05/08	0	0.00	2	75.90	75.50	-2	471	-0.42%
2024/05/02	0	0.00	4	77.48	78.20	-4	423	-0.94%
2024/04/30	0	0.00	2	76.55	76.20	-2	406	-0.49%
2024/04/29	0	0.00	6	74.53	75.50	-6	391	-1.53%
2024/04/26	0	0.00	4	71.78	72.20	-4	367	-1.09%
2024/04/19	1	67.00	0	0.00	67.00	1	334	0.30%
2024/04/16	0	0.00	1	69.20	69.20	-1	306	-0.33%
2024/04/15	0	0.00	3	71.17	71.10	-3	290	-1.03%
2024/04/11	6	69.77	8	69.25	70.90	-2	238	-0.84%
2024/03/26	0	60.90	0	0.00	60.00	0	160	0.00%
2024/03/25	0	61.50	0	0.00	60.10	0	157	0.00%
2023/12/05	1	62.90	1	63.50	61.20	0	134	0.00%
2023/11/22	2	60.15	0	0.00	60.60	2	125	1.59%
2023/11/21	2	60.70	0	0.00	60.60	2	124	1.60%
2023/10/25	0	0.00	1	59.10	58.60	-1	137	-0.73%
2023/10/23	3	60.60	10	58.52	57.90	-7	134	-5.22%
2023/10/20	6	60.30	2	60.30	60.30	4	121	3.29%
2023/10/03	1	52.30	0	0.00	52.50	1	126	0.79%
2023/09/12	0	0.00	1	53.50	53.10	-1	158	-0.63%
2023/08/17	1	51.80	0	0.00	53.30	1	203	0.49%
2023/08/10	2	53.05	0	0.00	52.90	2	200	1.00%
2023/08/09	1	55.40	0	0.00	55.50	1	194	0.51%
2023/06/08	0	0.00	1	74.20	73.50	-1	184	-0.54%
2023/05/23	0	0.00	4	73.48	73.20	-4	204	-1.95%
2023/05/22	0	0.00	3	70.33	72.00	-3	197	-1.52%
2023/05/19	0	0.00	2	69.10	69.00	-2	188	-1.06%
2023/05/18	0	0.00	6	69.35	69.20	-6	187	-3.19%
2023/05/17	0	0.00	1	69.20	69.10	-1	186	-0.54%
2023/05/16	0	0.00	10	68.91	68.80	-10	186	-5.36%
2023/05/15	0	0.00	13	67.62	67.90	-13	183	-7.07%
2023/05/10	2	66.80	0	0.00	66.80	2	183	1.09%
2023/05/08	0	0.00	3	69.57	67.50	-3	181	-1.65%
2023/04/28	0	0.00	2.7	67.50	67.50	-2.7	177	-1.51%
2023/04/20	0	0.00	2	68.00	68.00	-2	182	-1.09%
2023/03/30	0	0.00	3	69.50	66.50	-3	152	-1.97%
2023/03/29	0	0.00	3	69.13	67.40	-3	149	-2.01%
2023/03/27	0	0.00	24.3	68.58	68.60	-24.3	130	-18.58%
2023/03/24	0	0.00	0	64.70	62.40	0	116	-0.01%
2023/03/09	0	0.00	3	66.53	65.70	-3	107	-2.79%
2023/03/07	0	0.00	8	66.69	66.90	-8	107	-7.46%
2023/03/06	0	0.00	6	66.73	66.60	-6	104	-5.75%
2023/03/02	0	0.00	0	68.60	66.50	0	106	0.00%
2023/02/24	0	0.00	1	64.60	63.00	-1	101	-0.98%
2023/02/20	0	0.00	3	55.70	56.60	-3	107	-2.78%
2023/02/14	3	54.97	0	0.00	54.50	3	117	2.54%
2023/01/30	0	49.95	0	0.00	51.30	0	111	0.00%
2022/11/23	0	0.00	2	53.60	53.50	-2	114	-1.74%
2022/09/26	0	0.00	5	52.10	50.50	-5	73	-6.81%
2022/09/23	0	0.00	4	53.80	53.90	-4	70	-5.67%
2022/09/22	0	0.00	3	53.83	54.10	-3	72	-4.15%
2022/05/16	8	70.78	8	71.20	74.00	0	71	0.00%
2022/03/30	0	77.50	0	0.00	77.00	0	109	0.00%
2022/03/15	15	72.53	0	0.00	72.20	15	106	14.04%
2022/02/11	0	0.00	12	84.46	79.50	-12	175	-6.83%
2021/11/08	0	0.00	22	78.13	77.20	-22	132	-16.58%
2021/11/05	1	83.10	3	83.47	83.20	-2	124	-1.61%
2021/11/04	4	82.98	0	0.00	83.00	4	124	3.22%
2021/10/13	0	0.00	3	75.40	76.00	-3	133	-2.25%
2021/09/02	10	80.85	0	0.00	80.60	10	162	6.14%
2021/09/01	25	80.74	0	0.00	81.50	25	163	15.31%
2021/08/31	6	80.85	0	0.00	80.90	6	163	3.67%
2021/08/30	2	80.90	0	0.00	81.00	2	167	1.19%
2021/08/26	8	80.84	0	0.00	81.30	8	174	4.60%
2021/08/25	11	80.95	0	0.00	81.00	11	175	6.27%
2021/08/24	10	80.70	0	0.00	80.80	10	174	5.73%
2021/08/19	0	0.00	6	85.02	82.90	-6	170	-3.53%
2021/08/16	0	0.00	1	84.20	82.70	-1	166	-0.60%
2021/08/13	0	0.00	19	83.01	83.90	-19	165	-11.50%
2021/08/11	0	0.00	12	84.13	83.90	-12	164	-7.31%
2021/07/28	5	80.80	1	81.40	81.40	4	203	1.97%
2021/07/27	5	81.58	1	82.50	81.40	4	211	1.89%
2021/07/26	10	81.20	0	0.00	82.00	10	216	4.63%
2021/07/21	5	80.60	0	0.00	81.90	5	222	2.24%
2021/07/14	13	80.16	0	0.00	80.50	13	241	5.38%
2021/07/13	8	80.20	0	0.00	80.80	8	242	3.30%
2021/07/12	50	80.47	0	0.00	80.90	50	243	20.49%
2021/07/08	1	81.70	0	0.00	81.40	1	250	0.40%
2021/06/17	0	0.00	3	88.60	87.80	-3	362	-0.83%
2021/06/07	1	87.00	4.3	87.65	87.90	-3.3	447	-0.75%
2021/06/04	1	87.30	5	86.50	85.70	-4	457	-0.87%
2021/06/02	1	82.70	0	0.00	83.50	1	461	0.22%
2021/05/28	0	0.00	1	84.20	83.40	-1	461	-0.22%
2021/05/27	0	0.00	4	84.00	83.50	-4	463	-0.86%
2021/05/12	5	88.60	0	0.00	87.00	5	487	1.03%
2021/04/15	1	92.60	0	0.00	92.90	1	526	0.19%
2021/04/12	1	94.20	0	0.00	93.90	1	535	0.19%
2021/04/09	0	0.00	3	100.20	98.90	-3	519	-0.58%
2021/04/08	2	99.70	1	100.50	101.00	1	515	0.19%
2021/04/07	2	100.30	2	100.50	100.50	0	517	0.00%
2021/03/31	1	97.30	1	96.50	96.10	0	500	0.00%
2021/03/26	0	0.00	1	95.30	95.00	-1	498	-0.20%
2021/03/25	0	93.00	0	0.00	94.40	0	498	0.00%
2021/03/24	1	93.00	0	0.00	93.00	1	494	0.20%
2021/03/16	9	103.33	13	106.65	101.50	-4	504	-0.79%
2021/03/15	0	0.00	11	102.23	104.50	-11	473	-2.32%
2021/03/10	0	0.00	1	92.40	95.00	-1	544	-0.18%
2021/03/08	0	0.00	1	88.20	91.60	-1	551	-0.18%
2021/03/05	1	87.40	0	0.00	87.80	1	560	0.18%
2021/03/04	1	87.30	0	0.00	87.70	1	583	0.17%
2021/01/28	10	87.50	0	0.00	87.50	10	1,206	0.83%
2021/01/26	1	89.60	1	88.30	88.20	0	1,218	0.00%
2021/01/19	2	88.10	0	0.00	87.80	2	1,197	0.17%
2021/01/14	1	89.00	0	0.00	89.60	1	1,180	0.08%
2021/01/12	0	0.00	12	96.78	94.70	-12	1,155	-1.04%
2021/01/06	0	0.00	2	100.50	104.00	-2	1,150	-0.17%
2021/01/05	2	99.50	0	0.00	99.00	2	1,139	0.18%
2021/01/04	5	101.20	0	0.00	102.00	5	1,138	0.44%
2020/12/21	1	106.00	0	0.00	106.50	1	1,165	0.09%
2020/12/16	0	0.00	1	109.50	108.50	-1	1,200	-0.08%
2020/12/15	0	0.00	2	109.25	106.50	-2	1,219	-0.16%
2020/12/14	16	108.00	19	107.58	108.00	-3	1,214	-0.25%
2020/12/11	0	0.00	12	103.00	104.00	-12	1,208	-0.99%
2020/12/10	13	104.96	11	105.77	103.50	2	1,208	0.17%
2020/12/08	0	0.00	4	113.75	112.50	-4	1,183	-0.34%
2020/12/07	0	0.00	6.4	112.41	112.00	-6.4	1,201	-0.53%
2020/12/04	22	115.41	31	112.60	108.50	-9	1,195	-0.75%
2020/12/03	0	0.00	1	111.00	112.00	-1	1,123	-0.09%
2020/12/02	1	112.50	1	111.00	110.00	0	1,123	0.00%
2020/11/30	0	0.00	0.2	109.33	109.00	-0.2	1,114	-0.01%
2020/11/27	0	0.00	2	106.00	106.50	-2	1,096	-0.18%
2020/11/26	59.2	108.66	58	109.88	106.00	1.2	1,078	0.11%
2020/11/25	2	108.50	2.7	109.44	110.00	-0.7	990	-0.07%
2020/11/24	2.4	107.86	0	0.00	107.00	2.4	953	0.25%
2020/11/23	9	110.89	9.1	111.72	106.50	-0.1	924	-0.01%
2020/11/20	29	109.09	65	112.23	107.00	-36	882	-4.08%
2020/11/19	34.1	106.23	47	103.10	108.00	-13	759	-1.71%
2020/11/18	34	94.76	38	95.98	98.50	-4	669	-0.60%
2020/11/17	13	90.91	11	91.46	89.90	2	622	0.32%
2020/11/16	20	88.96	20	89.39	89.00	0	611	0.00%
2020/11/13	10	87.30	10	88.11	87.80	0	610	0.00%
2020/11/12	0	0.00	1	87.60	86.70	-1	605	-0.17%
2020/11/11	1	86.80	0	0.00	87.70	1	603	0.17%
2020/11/09	1	83.40	2	83.85	83.70	-1	610	-0.16%
2020/11/06	10	81.45	0	0.00	80.60	10	586	1.70%
2020/11/05	0	0.00	0	78.70	78.70	0	570	0.00%
2020/11/04	0	0.00	1	79.10	79.30	-1	584	-0.17%
2020/11/03	0	77.00	0	0.00	77.20	0	578	0.00%
2020/10/22	16	75.33	0	0.00	75.30	16	611	2.62%
2020/10/15	1	77.60	0	0.00	77.20	1	646	0.15%
2020/10/12	0	0.00	1	80.00	79.50	-1	666	-0.15%
2020/09/24	3	76.10	0	0.00	75.60	3	834	0.36%
2020/09/23	3	78.30	0	0.00	78.20	3	834	0.36%
2020/09/22	2	78.55	1	79.00	79.20	1	850	0.12%
2020/09/10	2	79.50	0	0.00	77.80	2	1,044	0.19%
2020/09/07	5	77.24	0	0.00	75.00	5	1,091	0.46%
2020/09/04	15	78.38	0	0.00	78.00	15	1,138	1.32%
2020/09/02	4	77.60	0	0.00	77.80	4	1,267	0.32%
2020/09/01	1	76.30	0	0.00	76.90	1	1,306	0.08%
2020/08/28	0	0.00	1	77.20	76.90	-1	1,381	-0.07%
2020/08/27	1	76.10	0	0.00	75.60	1	1,415	0.07%
2020/08/26	0	0.00	1	76.80	76.00	-1	1,461	-0.07%
2020/08/25	0	0.00	1	76.10	75.90	-1	1,579	-0.06%
2020/08/24	0	0.00	1	73.00	74.80	-1	1,703	-0.06%
2020/08/20	2	71.00	0	0.00	71.10	2	1,945	0.10%
2020/08/18	5	77.10	0	76.80	77.00	5	1,951	0.26%
2020/08/17	6	77.85	4	77.20	77.20	2	1,983	0.10%
2020/08/13	50	78.90	0	0.00	81.80	50	2,037	2.46%
2020/08/11	8	78.40	0	0.00	76.80	8	2,157	0.37%
2020/08/07	9	79.03	0	0.00	79.10	9	2,225	0.40%
2020/07/29	2	74.50	3	76.70	76.80	-1	2,663	-0.04%
2020/07/28	0	0.00	2	72.70	72.70	-2	2,716	-0.07%
2020/07/21	2	77.60	2	77.10	77.40	0	2,837	0.00%
2020/07/20	3	76.77	1	77.70	77.60	2	2,835	0.07%
2020/07/14	0	0.00	1	78.50	76.10	-1	2,851	-0.04%
2020/07/10	7	80.06	2	79.30	79.80	5	2,837	0.18%
2020/07/08	1	86.00	0	0.00	86.10	1	2,792	0.04%
2020/07/07	0	0.00	1	85.70	85.70	-1	2,850	-0.04%
2020/07/06	3	89.73	2.5	87.34	87.50	0.5	2,831	0.02%
2020/07/01	1	85.10	1	86.50	85.10	0	2,772	0.00%
2020/06/30	0	0.00	2	85.15	84.40	-2	2,763	-0.07%
2020/06/29	1	85.00	0	0.00	84.40	1	2,779	0.04%
2020/06/23	13	88.57	4	87.63	86.30	9	2,747	0.33%
2020/06/22	2	87.45	2	87.50	88.10	0	2,652	0.00%
2020/06/16	2	83.80	2	82.55	83.80	0	2,522	0.00%
2020/06/12	0	0.00	1	79.91	81.10	-1	2,491	-0.04%
2020/06/11	3	80.43	3	81.87	79.40	0	2,461	0.00%
2020/06/10	4	88.88	7	88.27	85.00	-3	2,410	-0.12%
2020/06/09	1	86.90	22	85.67	87.00	-21	2,311	-0.91%
2020/06/08	5	85.88	7	85.43	84.30	-2	2,289	-0.09%
2020/06/05	5	84.84	4	85.28	84.50	1	2,250	0.04%
2020/06/04	3	83.13	3	82.67	85.00	0	2,223	0.00%
2020/06/03	2	82.90	0	0.00	83.20	2	2,200	0.09%
2020/06/02	0	81.20	0	0.00	81.40	0	2,169	0.00%
2020/06/01	21	83.90	5	83.76	83.60	16	2,129	0.75%
2020/05/29	26	78.41	24	79.10	81.50	2	2,016	0.10%
2020/05/28	15	76.53	5	75.82	75.40	10	1,903	0.53%
2020/05/22	0	0.00	1	73.60	71.50	-1	1,710	-0.06%
2020/05/21	1	73.40	0	0.00	74.20	1	1,681	0.06%
2020/05/19	1	77.10	0.6	72.00	72.00	0.4	1,615	0.03%
2020/05/18	0	0.00	1	72.33	70.70	-1	1,511	-0.07%
2020/05/15	1	70.00	1	68.19	68.00	0	1,478	0.00%
2020/05/14	6	72.01	1	72.60	69.70	5	1,445	0.35%
2020/05/13	16	74.11	1	75.30	74.30	15	1,423	1.05%
2020/05/12	4	72.55	6	73.98	74.00	-2	1,376	-0.15%
2020/05/11	14	70.64	3	71.40	71.00	11	1,342	0.82%
2020/05/08	0	0.00	2	76.00	76.00	-2	1,213	-0.16%
2020/05/07	0	0.00	1	69.10	69.10	-1	1,189	-0.08%
2020/05/05	5	64.88	5	63.86	65.30	0	1,106	0.00%
2020/04/29	2	56.90	105	55.58	56.00	-103	927	-11.11%	大賣/鉅額交易
2020/04/28	106	56.97	1	54.80	56.60	105	889	11.80%	大買/鉅額交易
2020/04/16	0	0.00	0.1	50.30	50.50	-0.1	748	-0.01%
2020/04/13	0.1	49.35	70	50.06	49.60	-70	721	-9.70%
2020/04/10	70	51.90	0	0.00	50.80	70	707	9.89%
2020/03/09	0	0.00	1.1	54.99	54.90	-1.1	635	-0.17%
2020/03/04	0	0.00	0.1	57.80	57.90	-0.1	649	-0.01%
2020/03/03	0	0.00	0.1	58.30	58.60	-0.1	660	-0.01%
2020/03/02	5	57.00	0	0.00	56.50	5	684	0.73%
2020/02/27	0	0.00	0.1	57.40	57.70	-0.1	732	-0.01%
2020/02/25	0.1	57.30	0	0.00	57.60	0.1	717	0.02%
2020/02/21	0.1	53.70	0	0.00	54.10	0.1	699	0.01%
2020/02/18	0.1	53.50	0	0.00	53.60	0.1	685	0.01%
2020/02/17	0	54.50	0	0.00	54.70	0	678	0.01%
2020/02/14	1	54.50	0	0.00	55.20	1	669	0.15%
2019/12/24	2	38.20	0	0.00	37.95	2	666	0.30%
2019/12/12	0	0.00	0.1	38.40	38.60	-0.1	785	-0.02%
2019/12/11	0	0.00	0.1	38.80	39.00	-0.1	794	-0.01%
2019/12/09	0	0.00	1	39.65	40.00	-1	794	-0.13%
2019/12/06	1	41.30	0	0.00	39.95	1	796	0.13%
2019/12/05	0.2	40.80	0	0.00	41.00	0.2	796	0.03%
2019/11/27	0	0.00	1	42.10	41.80	-1	811	-0.12%
2019/11/26	0.5	42.05	0	0.00	42.35	0.5	809	0.06%
2019/11/22	0.1	41.35	0	0.00	41.55	0.1	805	0.02%
2019/11/20	0.1	41.50	0	0.00	41.80	0.1	793	0.02%
2019/11/19	0.1	43.20	0	0.00	43.50	0.1	796	0.02%
2019/11/18	0	0.00	10	44.94	45.45	-10	792	-1.26%
2019/11/15	10.1	43.47	0	0.00	45.65	10.1	751	1.35%
2019/11/13	0	0.00	2	38.80	38.65	-2	647	-0.31%
2019/11/12	2	39.30	0	0.00	39.30	2	641	0.31%
2019/10/24	0	0.00	2	39.73	40.35	-2	597	-0.33%
2019/10/22	2	39.35	0	0.00	39.80	2	595	0.34%
2019/10/03	0	0.00	1	40.70	39.90	-1	523	-0.19%
2019/09/23	1	41.00	0	0.00	39.80	1	415	0.24%
2019/03/25	0	0.00	1	25.70	25.70	-1	237	-0.42%
2019/03/20	1	25.10	0	0.00	25.75	1	225	0.44%
2019/03/18	0	0.00	1	27.10	26.30	-1	214	-0.47%
2019/03/15	1	26.10	0	0.00	26.30	1	207	0.48%
2019/03/11	0	0.00	1	25.30	25.35	-1	161	-0.62%
2018/09/03	0	15.90	0	0.00	16.00	0	65	0.00%
2018/08/17	0	0.00	1	16.15	16.25	-1	101	-0.98%
2018/08/01	0	0.00	1	16.00	15.95	-1	119	-0.84%
2018/05/11	0	0.00	0.4	17.45	17.60	-0.4	286	-0.14%
2018/02/12	0	0.00	6	16.70	16.85	-6	421	-1.42%
2018/02/09	0	0.00	15	16.25	15.35	-15	412	-3.64%
2018/02/08	0	0.00	11	17.06	16.50	-11	393	-2.79%
2018/02/07	0	0.00	5	18.50	17.70	-5	385	-1.30%
2018/02/06	0	0.00	13	18.77	17.90	-13	372	-3.49%
2018/02/05	0	0.00	13	19.59	19.55	-13	341	-3.80%
2018/02/01	0	0.00	5	18.30	18.50	-5	292	-1.71%
2018/01/30	0	0.00	10	17.25	17.30	-10	246	-4.06%
2018/01/29	0	0.00	5	16.10	16.10	-5	209	-2.39%
2018/01/09	5	13.50	0	0.00	12.80	5	189	2.64%
2018/01/04	0	0.00	5	14.10	14.20	-5	214	-2.33%
2018/01/03	0	0.00	1.1	12.90	12.95	-1.1	191	-0.56%