券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東大 券商分點個股進出
群益金鼎-東大 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/09 | 1 | 77.10 | 3 | 76.33 | 76.40 | -2 | 480 | -0.42% |
|
| 2024/05/07 | 3 | 76.57 | 10 | 75.93 | 75.40 | -7 | 466 | -1.50% |
|
| 2024/05/06 | 2 | 76.60 | 11 | 75.87 | 75.20 | -9 | 458 | -1.96% |
|
| 2024/05/03 | 4 | 78.03 | 0 | 0.00 | 77.70 | 4 | 435 | 0.92% |
|
| 2024/05/02 | 3 | 76.73 | 0 | 0.00 | 78.20 | 3 | 423 | 0.71% |
|
| 2024/04/30 | 1.1 | 75.87 | 0 | 78.20 | 76.20 | 1.1 | 406 | 0.28% |
|
| 2024/04/29 | 11.2 | 74.23 | 10 | 75.40 | 75.50 | 1.2 | 391 | 0.29% |
|
| 2024/04/26 | 2 | 70.80 | 0 | 0.00 | 72.20 | 2 | 367 | 0.54% |
|
| 2024/04/25 | 2 | 71.10 | 0 | 0.00 | 71.30 | 2 | 359 | 0.56% |
|
| 2024/04/24 | 4 | 70.95 | 0 | 0.00 | 70.80 | 4 | 353 | 1.13% |
|
| 2024/04/23 | 3 | 68.77 | 0 | 0.00 | 69.90 | 3 | 343 | 0.87% |
|
| 2024/04/22 | 0 | 0.00 | 1 | 67.80 | 68.20 | -1 | 338 | -0.30% |
|
| 2024/04/19 | 2 | 67.70 | 2 | 67.00 | 67.00 | 0 | 334 | 0.00% |
|
| 2024/04/18 | 5 | 70.02 | 7 | 69.84 | 69.80 | -2 | 320 | -0.62% |
|
| 2024/04/16 | 4 | 69.70 | 1 | 69.20 | 69.20 | 3 | 306 | 0.98% |
|
| 2024/04/15 | 5 | 72.04 | 7 | 71.06 | 71.10 | -2 | 290 | -0.69% |
|
| 2024/04/12 | 7 | 71.03 | 6.5 | 71.40 | 71.20 | 0.5 | 274 | 0.18% |
|
| 2024/04/11 | 12 | 69.93 | 10 | 70.25 | 70.90 | 2 | 238 | 0.84% |
|
| 2024/04/10 | 1 | 66.90 | 0 | 0.00 | 67.50 | 1 | 174 | 0.57% |
|
| 2024/03/26 | 0 | 60.90 | 0 | 0.00 | 60.00 | 0 | 160 | 0.00% |
|
| 2024/01/22 | 0 | 0.00 | 10 | 60.82 | 60.80 | -10 | 124 | -8.02% |
|
| 2024/01/17 | 10 | 60.30 | 0 | 0.00 | 60.30 | 10 | 134 | 7.44% |
|
| 2024/01/04 | 0 | 0.00 | 1 | 63.50 | 63.80 | -1 | 174 | -0.57% |
|
| 2024/01/03 | 1 | 63.10 | 0 | 0.00 | 63.50 | 1 | 169 | 0.59% |
|
| 2023/12/14 | 2 | 59.60 | 0 | 0.00 | 59.40 | 2 | 153 | 1.30% |
|
| 2023/10/23 | 0 | 0.00 | 0.5 | 60.40 | 57.90 | -0.5 | 134 | -0.40% |
|
| 2023/10/20 | 0.5 | 60.30 | 0 | 0.00 | 60.30 | 0.5 | 121 | 0.44% |
|
| 2023/06/21 | 0.5 | 71.50 | 0 | 0.00 | 71.30 | 0.5 | 208 | 0.24% |
|
| 2023/05/15 | 0 | 0.00 | 0.4 | 68.22 | 67.90 | -0.4 | 183 | -0.23% |
|
| 2023/05/11 | 0.3 | 66.20 | 0 | 0.00 | 66.20 | 0.3 | 181 | 0.15% |
|
| 2023/04/14 | 0.1 | 67.49 | 0 | 0.00 | 66.50 | 0.1 | 162 | 0.09% |
|
| 2023/04/06 | 0 | 0.00 | 1 | 66.50 | 66.50 | -1 | 155 | -0.64% |
|
| 2023/03/31 | 1 | 65.70 | 0 | 0.00 | 66.00 | 1 | 154 | 0.65% |
|
| 2023/03/29 | 0 | 0.00 | 3 | 66.63 | 67.40 | -3 | 149 | -2.01% |
|
| 2023/03/28 | 3 | 65.90 | 0 | 0.00 | 65.00 | 3 | 141 | 2.12% |
|
| 2023/03/27 | 0 | 0.00 | 1 | 67.00 | 68.60 | -1 | 130 | -0.77% |
|
| 2023/03/02 | 0 | 0.00 | 1 | 67.10 | 66.50 | -1 | 106 | -0.94% |
|
| 2023/03/01 | 0 | 0.00 | 3 | 64.93 | 65.10 | -3 | 103 | -2.89% |
|
| 2023/02/23 | 0 | 0.00 | 3.1 | 62.39 | 62.50 | -3.1 | 99 | -3.11% |
|
| 2023/02/22 | 0.1 | 59.80 | 2 | 59.65 | 59.80 | -1.9 | 109 | -1.74% |
|
| 2023/02/21 | 0 | 0.00 | 1 | 58.20 | 58.80 | -1 | 111 | -0.90% |
|
| 2023/02/20 | 0 | 0.00 | 1 | 56.40 | 56.60 | -1 | 107 | -0.93% |
|
| 2023/02/17 | 0 | 0.00 | 1 | 55.00 | 54.80 | -1 | 115 | -0.86% |
|
| 2022/11/22 | 0 | 0.00 | 0 | 55.00 | 53.30 | 0 | 113 | 0.00% |
|
| 2022/11/18 | 0 | 54.70 | 0.1 | 54.15 | 53.90 | -0.1 | 109 | -0.09% |
|
| 2022/11/17 | 0.1 | 54.70 | 0.6 | 52.00 | 53.10 | -0.5 | 92 | -0.54% |
|
| 2022/11/15 | 0.6 | 50.40 | 0 | 0.00 | 50.60 | 0.6 | 85 | 0.68% |
|
| 2022/11/14 | 0 | 48.50 | 0 | 0.00 | 49.20 | 0 | 75 | 0.02% |
|
| 2022/06/08 | 0 | 0.00 | 0 | 71.00 | 70.80 | 0 | 63 | -0.03% |
|
| 2022/05/31 | 0 | 73.00 | 0 | 0.00 | 71.20 | 0 | 71 | 0.00% |
|
| 2022/05/25 | 0 | 71.50 | 0 | 0.00 | 71.80 | 0 | 69 | 0.02% |
|
| 2022/05/20 | 0 | 73.80 | 0 | 0.00 | 73.10 | 0 | 73 | 0.00% |
|
| 2022/05/17 | 0 | 0.00 | 0 | 74.00 | 74.00 | 0 | 72 | 0.00% |
|
| 2022/05/12 | 0 | 71.65 | 0 | 0.00 | 71.90 | 0 | 72 | 0.01% |
|
| 2022/04/13 | 0 | 0.00 | 1 | 72.30 | 72.30 | -1 | 113 | -0.88% |
|
| 2022/04/12 | 1 | 71.80 | 0 | 0.00 | 71.80 | 1 | 112 | 0.89% |
|
| 2022/03/30 | 0 | 77.75 | 0 | 0.00 | 77.00 | 0 | 109 | 0.00% |
|
| 2022/03/29 | 0 | 76.90 | 0 | 0.00 | 76.60 | 0 | 107 | 0.00% |
|
| 2022/03/17 | 0 | 74.95 | 0 | 0.00 | 74.50 | 0 | 107 | 0.00% |
|
| 2022/02/18 | 0 | 0.00 | 1 | 78.00 | 78.50 | -1 | 154 | -0.65% |
|
| 2022/02/11 | 1 | 84.70 | 0 | 0.00 | 79.50 | 1 | 175 | 0.57% |
|
| 2021/12/10 | 0 | 0.00 | 1 | 77.90 | 77.10 | -1 | 187 | -0.53% |
|
| 2021/12/08 | 0 | 0.00 | 0.1 | 77.90 | 76.80 | -0.1 | 187 | -0.07% |
|
| 2021/12/07 | 0 | 0.00 | 0.1 | 77.60 | 77.40 | -0.1 | 186 | -0.04% |
|
| 2021/12/06 | 0 | 0.00 | 0.1 | 78.80 | 78.70 | -0.1 | 185 | -0.08% |
|
| 2021/12/03 | 0 | 0.00 | 2 | 79.55 | 79.20 | -2 | 185 | -1.08% |
|
| 2021/12/02 | 3.3 | 79.05 | 1 | 80.30 | 79.40 | 2.3 | 184 | 1.25% |
|
| 2021/12/01 | 1.1 | 76.92 | 0 | 0.00 | 77.70 | 1.1 | 167 | 0.63% |
|
| 2021/11/30 | 1 | 79.20 | 0 | 0.00 | 78.60 | 1 | 161 | 0.62% |
|
| 2021/11/16 | 1 | 79.40 | 0 | 0.00 | 79.00 | 1 | 151 | 0.66% |
|
| 2021/11/11 | 0 | 0.00 | 1 | 81.30 | 80.50 | -1 | 152 | -0.66% |
|
| 2021/09/06 | 0 | 0.00 | 0.5 | 79.00 | 79.00 | -0.5 | 163 | -0.34% |
|
| 2021/09/03 | 0.5 | 80.30 | 0 | 0.00 | 80.80 | 0.5 | 161 | 0.34% |
|
| 2021/08/30 | 0.7 | 81.00 | 0 | 0.00 | 81.00 | 0.7 | 167 | 0.40% |
|
| 2021/08/19 | 0 | 0.00 | 0.5 | 83.70 | 82.90 | -0.5 | 170 | -0.29% |
|
| 2021/08/18 | 0.4 | 83.40 | 0 | 0.00 | 83.80 | 0.4 | 169 | 0.22% |
|
| 2021/08/17 | 0 | 0.00 | 0 | 83.80 | 83.80 | 0 | 168 | -0.02% |
|
| 2021/08/13 | 0.2 | 82.60 | 0 | 0.00 | 83.90 | 0.2 | 165 | 0.10% |
|
| 2021/08/02 | 0 | 0.00 | 0.5 | 81.80 | 82.20 | -0.5 | 198 | -0.26% |
|
| 2021/07/28 | 0 | 0.00 | 1 | 81.60 | 81.40 | -1 | 203 | -0.49% |
|
| 2021/07/27 | 0.2 | 81.00 | 0 | 0.00 | 81.40 | 0.2 | 211 | 0.08% |
|
| 2021/07/26 | 0.5 | 81.60 | 1 | 82.10 | 82.00 | -0.5 | 216 | -0.25% |
|
| 2021/07/23 | 0.7 | 81.60 | 0 | 0.00 | 82.10 | 0.7 | 217 | 0.30% |
|
| 2021/07/22 | 0.1 | 81.20 | 0 | 0.00 | 82.00 | 0.1 | 220 | 0.02% |
|
| 2021/07/19 | 0 | 0.00 | 0 | 82.10 | 82.10 | 0 | 232 | 0.00% |
|
| 2021/07/15 | 0.7 | 80.80 | 0 | 0.00 | 81.30 | 0.7 | 240 | 0.28% |
|
| 2021/07/09 | 0 | 0.00 | 1 | 81.50 | 81.90 | -1 | 242 | -0.41% |
|
| 2021/07/08 | 0.9 | 81.00 | 0 | 0.00 | 81.40 | 0.9 | 250 | 0.38% |
|
| 2021/07/07 | 0 | 0.00 | 0.1 | 81.50 | 81.00 | -0.1 | 260 | -0.03% |
|
| 2021/07/05 | 0.1 | 81.70 | 0 | 0.00 | 82.20 | 0.1 | 285 | 0.04% |
|
| 2021/07/02 | 0 | 0.00 | 0.1 | 81.80 | 81.80 | -0.1 | 292 | -0.03% |
|
| 2021/07/01 | 0.1 | 81.10 | 0 | 0.00 | 81.60 | 0.1 | 314 | 0.03% |
|
| 2021/06/10 | 0 | 0.00 | 0 | 86.90 | 86.80 | 0 | 424 | -0.01% |
|
| 2021/06/09 | 0 | 85.70 | 0 | 0.00 | 86.10 | 0 | 441 | 0.01% |
|
| 2021/06/08 | 0 | 0.00 | 0.1 | 87.20 | 87.10 | -0.1 | 442 | -0.03% |
|
| 2021/06/07 | 0.1 | 85.95 | 0 | 0.00 | 87.90 | 0.1 | 447 | 0.03% |
|
| 2021/06/04 | 0 | 86.00 | 0 | 0.00 | 85.70 | 0 | 457 | 0.00% |
|
| 2021/05/26 | 0 | 0.00 | 0.1 | 84.30 | 84.30 | -0.1 | 465 | -0.02% |
|
| 2021/05/21 | 0.1 | 81.10 | 0 | 0.00 | 83.00 | 0.1 | 475 | 0.02% |
|
| 2021/05/18 | 0 | 0.00 | 0.6 | 80.00 | 79.80 | -0.6 | 498 | -0.11% |
|
| 2021/05/17 | 0 | 0.00 | 0.2 | 76.80 | 76.80 | -0.2 | 500 | -0.03% |
|
| 2021/05/13 | 0 | 84.40 | 0.1 | 84.40 | 84.40 | -0.1 | 489 | -0.01% |
|
| 2021/05/12 | 0.7 | 86.30 | 0 | 0.00 | 87.00 | 0.7 | 487 | 0.15% |
|
| 2021/05/07 | 0.1 | 83.53 | 0 | 0.00 | 86.70 | 0.1 | 465 | 0.02% |
|
| 2021/04/29 | 0 | 0.00 | 1 | 88.00 | 87.80 | -1 | 470 | -0.21% |
|
| 2021/04/20 | 0 | 0.00 | 0.1 | 92.90 | 92.80 | -0.1 | 518 | -0.01% |
|
| 2021/04/14 | 0 | 0.00 | 3 | 90.07 | 91.10 | -3 | 530 | -0.57% |
|
| 2021/04/08 | 1 | 100.50 | 0 | 0.00 | 101.00 | 1 | 515 | 0.19% |
|
| 2021/04/07 | 1 | 100.00 | 0 | 0.00 | 100.50 | 1 | 517 | 0.19% |
|
| 2021/03/31 | 0 | 0.00 | 1 | 96.30 | 96.10 | -1 | 500 | -0.20% |
|
| 2021/03/30 | 0 | 0.00 | 1 | 95.50 | 95.00 | -1 | 494 | -0.20% |
|
| 2021/03/19 | 2 | 98.15 | 0.6 | 97.80 | 97.60 | 1.4 | 483 | 0.28% |
|
| 2021/03/16 | 1 | 110.00 | 0.1 | 102.00 | 101.50 | 0.9 | 504 | 0.18% |
|
| 2021/03/09 | 0 | 0.00 | 0.1 | 90.60 | 90.50 | -0.1 | 541 | -0.01% |
|
| 2021/03/08 | 0.8 | 91.00 | 0 | 0.00 | 91.60 | 0.8 | 551 | 0.14% |
|
| 2021/03/02 | 0 | 0.00 | 1 | 90.40 | 88.10 | -1 | 690 | -0.14% |
|
| 2021/02/26 | 0.4 | 89.80 | 0 | 0.00 | 90.20 | 0.4 | 731 | 0.06% |
|
| 2021/02/25 | 0.3 | 90.40 | 1 | 91.50 | 91.70 | -0.7 | 760 | -0.09% |
|
| 2021/02/24 | 0.4 | 90.20 | 0 | 0.00 | 91.50 | 0.4 | 806 | 0.05% |
|
| 2021/02/22 | 0.9 | 92.60 | 0 | 0.00 | 93.20 | 0.9 | 1,024 | 0.08% |
|
| 2021/02/19 | 0 | 0.00 | 1 | 92.00 | 91.40 | -1 | 1,066 | -0.09% |
|
| 2021/02/18 | 0.7 | 91.40 | 1 | 88.00 | 92.00 | -0.3 | 1,092 | -0.03% |
|
| 2021/02/17 | 0.8 | 87.40 | 0 | 0.00 | 88.00 | 0.8 | 1,100 | 0.07% |
|
| 2021/02/05 | 0 | 85.60 | 0 | 0.00 | 86.00 | 0 | 1,103 | 0.00% |
|
| 2021/02/02 | 0 | 0.00 | 0 | 85.50 | 85.40 | 0 | 1,154 | 0.00% |
|
| 2021/02/01 | 0.1 | 85.00 | 0 | 0.00 | 85.40 | 0.1 | 1,179 | 0.01% |
|
| 2021/01/29 | 0.4 | 86.70 | 0 | 0.00 | 87.30 | 0.4 | 1,201 | 0.03% |
|
| 2021/01/18 | 0 | 0.00 | 1 | 87.90 | 86.30 | -1 | 1,192 | -0.08% |
|
| 2021/01/15 | 0.2 | 87.00 | 2 | 89.70 | 87.40 | -1.8 | 1,186 | -0.15% |
|
| 2021/01/14 | 2.2 | 89.00 | 0 | 0.00 | 89.60 | 2.2 | 1,180 | 0.18% |
|
| 2021/01/13 | 0.6 | 91.30 | 0 | 0.00 | 91.90 | 0.6 | 1,164 | 0.06% |
|
| 2021/01/08 | 0 | 0.00 | 0.4 | 97.90 | 97.50 | -0.4 | 1,151 | -0.03% |
|
| 2021/01/07 | 0 | 0.00 | 3 | 101.50 | 99.20 | -3 | 1,149 | -0.26% |
|
| 2021/01/06 | 3.2 | 103.00 | 0 | 0.00 | 104.00 | 3.2 | 1,150 | 0.28% |
|
| 2021/01/05 | 0 | 0.00 | 1 | 102.00 | 99.00 | -1 | 1,139 | -0.09% |
|
| 2021/01/04 | 1.1 | 100.50 | 0 | 0.00 | 102.00 | 1.1 | 1,138 | 0.09% |
|
| 2020/12/31 | 0 | 0.00 | 3 | 101.50 | 102.50 | -3 | 1,137 | -0.26% |
|
| 2020/12/30 | 3 | 105.50 | 1 | 105.50 | 101.50 | 2 | 1,138 | 0.18% |
|
| 2020/12/29 | 0.7 | 104.50 | 0 | 0.00 | 105.50 | 0.7 | 1,137 | 0.06% |
|
| 2020/12/28 | 0.5 | 106.50 | 0 | 0.00 | 107.50 | 0.5 | 1,145 | 0.04% |
|
| 2020/12/21 | 0 | 0.00 | 5 | 106.20 | 106.50 | -5 | 1,165 | -0.43% |
|
| 2020/12/18 | 3.2 | 107.00 | 0 | 0.00 | 108.00 | 3.2 | 1,166 | 0.28% |
|
| 2020/12/16 | 1 | 108.00 | 0 | 0.00 | 108.50 | 1 | 1,200 | 0.08% |
|
| 2020/12/15 | 0 | 0.00 | 1 | 108.00 | 106.50 | -1 | 1,219 | -0.08% |
|
| 2020/12/14 | 1.5 | 107.00 | 0 | 0.00 | 108.00 | 1.5 | 1,214 | 0.12% |
|
| 2020/12/11 | 0.3 | 103.00 | 0 | 0.00 | 104.00 | 0.3 | 1,208 | 0.03% |
|
| 2020/12/08 | 0 | 0.00 | 1 | 112.00 | 112.50 | -1 | 1,183 | -0.08% |
|
| 2020/12/07 | 0.2 | 111.00 | 0 | 0.00 | 112.00 | 0.2 | 1,201 | 0.02% |
|
| 2020/12/04 | 0 | 0.00 | 1 | 113.50 | 108.50 | -1 | 1,195 | -0.08% |
|
| 2020/12/03 | 1 | 112.00 | 0 | 0.00 | 112.00 | 1 | 1,123 | 0.09% |
|
| 2020/12/01 | 0.1 | 109.00 | 0 | 0.00 | 109.50 | 0.1 | 1,114 | 0.01% |
|
| 2020/11/30 | 0 | 0.00 | 2 | 107.50 | 109.00 | -2 | 1,114 | -0.18% |
|
| 2020/11/27 | 2.2 | 106.46 | 0 | 0.00 | 106.50 | 2.2 | 1,096 | 0.20% |
|
| 2020/11/26 | 1 | 107.00 | 0 | 0.00 | 106.00 | 1 | 1,078 | 0.09% |
|
| 2020/11/25 | 0.5 | 109.00 | 1 | 110.00 | 110.00 | -0.5 | 990 | -0.05% |
|
| 2020/11/23 | 0 | 0.00 | 1 | 110.00 | 106.50 | -1 | 924 | -0.11% |
|
| 2020/11/20 | 9 | 110.56 | 7 | 110.93 | 107.00 | 2 | 882 | 0.23% |
|
| 2020/11/19 | 2 | 102.25 | 1 | 106.00 | 108.00 | 1 | 759 | 0.13% |
|
| 2020/11/18 | 9 | 96.04 | 10 | 96.10 | 98.50 | -1 | 669 | -0.15% |
|
| 2020/11/17 | 3 | 91.10 | 3 | 90.67 | 89.90 | 0 | 622 | 0.00% |
|
| 2020/11/16 | 0.6 | 88.50 | 1 | 88.00 | 89.00 | -0.4 | 611 | -0.07% |
|
| 2020/11/13 | 0.8 | 87.10 | 0 | 0.00 | 87.80 | 0.8 | 610 | 0.13% |
|
| 2020/11/12 | 0.6 | 86.10 | 3 | 88.50 | 86.70 | -2.4 | 605 | -0.39% |
|
| 2020/11/11 | 3 | 87.00 | 0 | 0.00 | 87.70 | 3 | 603 | 0.50% |
|
| 2020/11/10 | 0 | 0.00 | 2 | 85.00 | 85.80 | -2 | 607 | -0.33% |
|
| 2020/11/09 | 2 | 81.40 | 2 | 83.55 | 83.70 | 0 | 610 | 0.00% |
|
| 2020/11/06 | 0 | 0.00 | 1 | 81.50 | 80.60 | -1 | 586 | -0.17% |
|
| 2020/11/04 | 0 | 0.00 | 2 | 78.70 | 79.30 | -2 | 584 | -0.34% |
|
| 2020/10/30 | 0 | 0.00 | 1 | 74.90 | 75.10 | -1 | 576 | -0.17% |
|
| 2020/10/29 | 0.7 | 74.40 | 0 | 0.00 | 74.80 | 0.7 | 583 | 0.13% |
|
| 2020/10/26 | 0.3 | 75.30 | 0 | 0.00 | 75.80 | 0.3 | 590 | 0.05% |
|
| 2020/10/23 | 1 | 75.00 | 0 | 0.00 | 75.40 | 1 | 603 | 0.17% |
|
| 2020/10/22 | 1 | 75.60 | 0 | 0.00 | 75.30 | 1 | 611 | 0.16% |
|
| 2020/10/21 | 0 | 0.00 | 1 | 76.20 | 76.50 | -1 | 621 | -0.16% |
|
| 2020/10/20 | 0.7 | 75.60 | 0 | 0.00 | 76.20 | 0.7 | 638 | 0.11% |
|
| 2020/10/19 | 0.3 | 76.10 | 0 | 0.00 | 76.70 | 0.3 | 640 | 0.05% |
|
| 2020/10/16 | 1 | 76.00 | 0 | 0.00 | 76.00 | 1 | 642 | 0.16% |
|
| 2020/10/12 | 0 | 0.00 | 2 | 79.95 | 79.50 | -2 | 666 | -0.30% |
|
| 2020/10/06 | 0 | 0.00 | 2 | 79.45 | 78.90 | -2 | 701 | -0.29% |
|
| 2020/09/30 | 0 | 0.00 | 1 | 76.79 | 76.40 | -1 | 749 | -0.14% |
|
| 2020/09/29 | 0 | 74.90 | 0 | 0.00 | 75.50 | 0 | 749 | 0.00% |
|
| 2020/09/25 | 1 | 73.10 | 0 | 0.00 | 72.80 | 1 | 810 | 0.12% |
|
| 2020/09/24 | 3 | 75.73 | 0 | 0.00 | 75.60 | 3 | 834 | 0.36% |
|
| 2020/09/21 | 0 | 0.00 | 1 | 80.70 | 81.00 | -1 | 848 | -0.12% |
|
| 2020/09/18 | 1.1 | 79.24 | 1 | 79.00 | 79.10 | 0.1 | 835 | 0.02% |
|
| 2020/09/17 | 0 | 0.00 | 1 | 78.80 | 77.90 | -1 | 833 | -0.12% |
|
| 2020/09/16 | 0 | 0.00 | 1 | 78.50 | 77.80 | -1 | 929 | -0.11% |
|
| 2020/09/14 | 1 | 75.10 | 25 | 76.18 | 76.30 | -24 | 1,022 | -2.35% |
|
| 2020/09/11 | 2 | 75.95 | 0 | 0.00 | 75.60 | 2 | 1,034 | 0.19% |
|
| 2020/09/10 | 0 | 0.00 | 1 | 80.20 | 77.80 | -1 | 1,044 | -0.10% |
|
| 2020/09/09 | 0 | 0.00 | 6 | 76.97 | 78.80 | -6 | 1,045 | -0.57% |
|
| 2020/09/07 | 1.1 | 75.41 | 0 | 0.00 | 75.00 | 1.1 | 1,091 | 0.10% |
|
| 2020/09/04 | 1 | 77.80 | 0 | 0.00 | 78.00 | 1 | 1,138 | 0.09% |
|
| 2020/09/03 | 0 | 0.00 | 2 | 79.25 | 78.80 | -2 | 1,244 | -0.16% |
|
| 2020/08/28 | 0.1 | 76.60 | 0 | 0.00 | 76.90 | 0.1 | 1,381 | 0.01% |
|
| 2020/08/25 | 0.7 | 75.40 | 2 | 74.70 | 75.90 | -1.3 | 1,579 | -0.09% |
|
| 2020/08/24 | 2 | 74.20 | 0 | 0.00 | 74.80 | 2 | 1,703 | 0.12% |
|
| 2020/08/20 | 5 | 70.50 | 0 | 0.00 | 71.10 | 5 | 1,945 | 0.26% |
|
| 2020/08/19 | 1 | 76.30 | 0 | 0.00 | 74.10 | 1 | 1,946 | 0.05% |
|
| 2020/08/17 | 1 | 77.40 | 0 | 0.00 | 77.20 | 1 | 1,983 | 0.05% |
|
| 2020/08/14 | 0 | 0.00 | 1 | 81.80 | 79.00 | -1 | 2,017 | -0.05% |
|
| 2020/08/13 | 5 | 80.76 | 2 | 80.30 | 81.80 | 3 | 2,037 | 0.15% |
|
| 2020/08/10 | 0 | 0.00 | 1 | 80.30 | 78.30 | -1 | 2,198 | -0.05% |
|
| 2020/08/07 | 0.6 | 78.70 | 0 | 0.00 | 79.10 | 0.6 | 2,225 | 0.02% |
|
| 2020/08/04 | 0.4 | 78.90 | 1 | 78.00 | 79.50 | -0.6 | 2,486 | -0.02% |
|
| 2020/08/03 | 0.2 | 77.50 | 0 | 0.00 | 77.90 | 0.2 | 2,504 | 0.01% |
|
| 2020/07/30 | 0.8 | 77.30 | 0 | 0.00 | 77.90 | 0.8 | 2,583 | 0.03% |
|
| 2020/07/28 | 0 | 0.00 | 5 | 72.80 | 72.70 | -5 | 2,716 | -0.18% |
|
| 2020/07/27 | 2 | 73.00 | 0 | 0.00 | 73.80 | 2 | 2,729 | 0.07% |
|
| 2020/07/24 | 8 | 75.00 | 0 | 0.00 | 74.70 | 8 | 2,755 | 0.29% |
|
| 2020/07/22 | 3 | 77.70 | 0 | 0.00 | 77.80 | 3 | 2,837 | 0.11% |
|
| 2020/07/14 | 2 | 77.00 | 0 | 0.00 | 76.10 | 2 | 2,851 | 0.07% |
|
| 2020/07/10 | 0 | 0.00 | 1 | 79.10 | 79.80 | -1 | 2,837 | -0.04% |
|
| 2020/07/09 | 0 | 0.00 | 1 | 86.70 | 84.50 | -1 | 2,797 | -0.04% |
|
| 2020/07/08 | 1.6 | 85.95 | 0 | 0.00 | 86.10 | 1.6 | 2,792 | 0.06% |
|
| 2020/07/07 | 0 | 0.00 | 1 | 85.40 | 85.70 | -1 | 2,850 | -0.04% |
|
| 2020/07/03 | 0.4 | 87.60 | 0 | 0.00 | 88.20 | 0.4 | 2,800 | 0.01% |
|
| 2020/06/29 | 0 | 84.00 | 0 | 0.00 | 84.40 | 0 | 2,779 | 0.00% |
|
| 2020/06/24 | 0 | 85.20 | 5 | 86.16 | 85.60 | -5 | 2,767 | -0.18% |
|
| 2020/06/23 | 9 | 90.48 | 6 | 88.75 | 86.30 | 3 | 2,747 | 0.11% |
|
| 2020/06/22 | 5 | 87.56 | 2 | 87.85 | 88.10 | 3 | 2,652 | 0.11% |
|
| 2020/06/19 | 0 | 0.00 | 5 | 86.00 | 84.60 | -5 | 2,594 | -0.19% |
|
| 2020/06/18 | 0 | 0.00 | 20 | 83.43 | 84.00 | -20 | 2,556 | -0.78% |
|
| 2020/06/16 | 2 | 83.70 | 1 | 83.80 | 83.80 | 1 | 2,522 | 0.04% |
|
| 2020/06/15 | 1 | 80.80 | 1 | 80.00 | 80.80 | 0 | 2,503 | 0.00% |
|
| 2020/06/12 | 0 | 81.00 | 0 | 0.00 | 81.10 | 0 | 2,491 | 0.00% |
|
| 2020/06/11 | 35 | 82.57 | 0 | 0.00 | 79.40 | 35 | 2,461 | 1.42% |
|
| 2020/06/10 | 3 | 86.53 | 32 | 85.03 | 85.00 | -29 | 2,410 | -1.20% |
|
| 2020/06/09 | 0 | 0.00 | 1 | 84.50 | 87.00 | -1 | 2,311 | -0.04% |
|
| 2020/06/08 | 0 | 84.00 | 0 | 0.00 | 84.30 | 0 | 2,289 | 0.00% |
|
| 2020/06/05 | 1.4 | 84.59 | 4 | 84.33 | 84.50 | -2.6 | 2,250 | -0.11% |
|
| 2020/06/04 | 2.6 | 84.59 | 2 | 83.65 | 85.00 | 0.6 | 2,223 | 0.03% |
|
| 2020/06/03 | 6 | 83.62 | 2 | 83.75 | 83.20 | 4 | 2,200 | 0.18% |
|
| 2020/06/02 | 10 | 81.60 | 2 | 83.60 | 81.40 | 8 | 2,169 | 0.37% |
|
| 2020/06/01 | 30 | 82.85 | 10 | 84.30 | 83.60 | 20 | 2,129 | 0.94% |
|
| 2020/05/29 | 6 | 80.65 | 11 | 79.87 | 81.50 | -5 | 2,016 | -0.25% |
|
| 2020/05/28 | 15 | 77.35 | 23 | 75.84 | 75.40 | -8 | 1,903 | -0.42% |
|
| 2020/05/27 | 6 | 73.82 | 1 | 73.80 | 73.80 | 5 | 1,743 | 0.29% |
|
| 2020/05/26 | 1 | 72.70 | 0 | 0.00 | 72.20 | 1 | 1,692 | 0.06% |
|
| 2020/05/25 | 10 | 71.93 | 1 | 72.10 | 71.90 | 9 | 1,707 | 0.53% |
|
| 2020/05/22 | 0 | 0.00 | 2 | 71.75 | 71.50 | -2 | 1,710 | -0.12% |
|
| 2020/05/20 | 3 | 73.47 | 1 | 72.30 | 72.30 | 2 | 1,649 | 0.12% |
|
| 2020/05/19 | 11 | 74.78 | 9 | 74.51 | 72.00 | 2 | 1,615 | 0.12% |
|
| 2020/05/18 | 1 | 71.20 | 5 | 70.94 | 70.70 | -4 | 1,511 | -0.26% |
|
| 2020/05/15 | 4 | 68.00 | 13 | 69.19 | 68.00 | -9 | 1,478 | -0.61% |
|
| 2020/05/13 | 5 | 74.08 | 1 | 75.10 | 74.30 | 4 | 1,423 | 0.28% |
|
| 2020/05/12 | 6 | 73.08 | 11 | 73.33 | 74.00 | -5 | 1,376 | -0.36% |
|
| 2020/05/11 | 1 | 71.60 | 0 | 0.00 | 71.00 | 1 | 1,342 | 0.07% |
|
| 2020/05/07 | 0 | 0.00 | 1 | 69.10 | 69.10 | -1 | 1,189 | -0.08% |
|
| 2020/05/06 | 4 | 66.05 | 20 | 65.59 | 62.90 | -16 | 1,171 | -1.37% |
|
| 2020/05/05 | 12 | 64.63 | 14 | 63.09 | 65.30 | -2 | 1,106 | -0.18% |
|
| 2020/05/04 | 14 | 61.02 | 4 | 60.88 | 61.20 | 10 | 1,017 | 0.98% |
|
| 2020/04/30 | 7 | 57.00 | 1 | 57.50 | 57.50 | 6 | 950 | 0.63% |
|
| 2020/04/28 | 1 | 55.20 | 6 | 55.17 | 56.60 | -5 | 889 | -0.56% |
|
| 2020/04/17 | 5 | 50.82 | 0 | 0.00 | 50.40 | 5 | 774 | 0.65% |
|
| 2020/04/10 | 2 | 50.85 | 0 | 0.00 | 50.80 | 2 | 707 | 0.28% |
|
| 2020/03/12 | 1 | 48.30 | 0 | 0.00 | 48.05 | 1 | 652 | 0.15% |
|
| 2020/03/11 | 0 | 0.00 | 2 | 52.55 | 52.10 | -2 | 641 | -0.31% |
|
| 2020/03/06 | 1 | 58.00 | 0 | 0.00 | 57.90 | 1 | 630 | 0.16% |
|
| 2020/03/04 | 1 | 57.70 | 1 | 57.90 | 57.90 | 0 | 649 | 0.00% |
|
| 2020/03/03 | 1 | 58.60 | 0 | 0.00 | 58.60 | 1 | 660 | 0.15% |
|
| 2020/02/25 | 0.3 | 57.30 | 0 | 0.00 | 57.60 | 0.3 | 717 | 0.04% |
|
| 2020/02/14 | 3 | 53.83 | 0 | 0.00 | 55.20 | 3 | 669 | 0.45% |
|
| 2020/02/12 | 1.3 | 54.27 | 0 | 0.00 | 54.00 | 1.3 | 632 | 0.21% |
|
| 2019/12/03 | 2 | 40.95 | 0 | 0.00 | 40.90 | 2 | 816 | 0.24% |
|
| 2019/11/28 | 2 | 41.83 | 0 | 0.00 | 42.20 | 2 | 811 | 0.25% |
|
| 2019/11/19 | 1 | 43.60 | 0 | 0.00 | 43.50 | 1 | 796 | 0.13% |
|
| 2019/11/18 | 7 | 44.75 | 0 | 0.00 | 45.45 | 7 | 792 | 0.88% |
|
| 2019/11/15 | 0 | 0.00 | 4 | 41.26 | 45.65 | -4 | 751 | -0.53% |
|
| 2019/11/14 | 4 | 41.08 | 0 | 0.00 | 41.80 | 4 | 691 | 0.58% |
|
| 2019/11/11 | 0 | 0.00 | 1 | 39.05 | 38.70 | -1 | 632 | -0.16% |
|
| 2019/11/08 | 0.4 | 38.80 | 0 | 0.00 | 38.95 | 0.4 | 631 | 0.06% |
|
| 2019/11/06 | 0 | 0.00 | 3 | 39.75 | 39.50 | -3 | 631 | -0.48% |
|
| 2019/11/05 | 2.6 | 39.50 | 2 | 38.75 | 39.80 | 0.6 | 626 | 0.10% |
|
| 2019/11/04 | 2.3 | 38.45 | 0 | 0.00 | 38.70 | 2.3 | 625 | 0.36% |
|
| 2019/11/01 | 0.6 | 38.10 | 0 | 0.00 | 38.25 | 0.6 | 618 | 0.09% |
|
| 2019/10/31 | 0 | 0.00 | 1 | 38.45 | 38.40 | -1 | 615 | -0.16% |
|
| 2019/10/30 | 0.6 | 38.20 | 0 | 0.00 | 38.45 | 0.6 | 613 | 0.10% |
|
| 2019/10/29 | 0.5 | 38.20 | 0 | 0.00 | 38.45 | 0.5 | 610 | 0.08% |
|
| 2019/10/23 | 0 | 0.00 | 1 | 39.55 | 39.80 | -1 | 595 | -0.17% |
|
| 2019/10/22 | 1 | 40.05 | 0 | 0.00 | 39.80 | 1 | 595 | 0.17% |
|
| 2019/10/21 | 0 | 0.00 | 4 | 39.63 | 39.15 | -4 | 593 | -0.67% |
|
| 2019/10/18 | 0.7 | 40.15 | 3 | 41.60 | 40.40 | -2.3 | 586 | -0.39% |
|
| 2019/10/17 | 3.3 | 41.20 | 0 | 0.00 | 41.50 | 3.3 | 578 | 0.57% |
|
| 2019/10/16 | 0 | 0.00 | 3 | 41.33 | 41.45 | -3 | 572 | -0.52% |
|
| 2019/10/15 | 2 | 41.85 | 0 | 0.00 | 40.75 | 2 | 563 | 0.35% |
|
| 2019/10/14 | 0 | 0.00 | 2 | 40.28 | 40.05 | -2 | 550 | -0.36% |
|
| 2019/10/09 | 1 | 40.05 | 1 | 40.35 | 40.35 | 0 | 543 | 0.00% |
|
| 2019/10/08 | 0 | 40.10 | 2 | 40.15 | 40.30 | -2 | 538 | -0.37% |
|
| 2019/10/07 | 2 | 39.90 | 0 | 0.00 | 40.20 | 2 | 531 | 0.38% |
|
| 2019/10/04 | 0 | 0.00 | 1 | 40.25 | 40.10 | -1 | 527 | -0.19% |
|
| 2019/10/03 | 1 | 39.60 | 0 | 0.00 | 39.90 | 1 | 523 | 0.19% |
|
| 2019/10/02 | 0 | 0.00 | 1 | 39.60 | 40.60 | -1 | 515 | -0.19% |
|
| 2019/10/01 | 1.5 | 39.90 | 0 | 0.00 | 40.15 | 1.5 | 506 | 0.29% |
|
| 2019/09/25 | 0 | 0.00 | 1 | 35.25 | 37.00 | -1 | 476 | -0.21% |
|
| 2019/09/24 | 0.9 | 35.85 | 0 | 0.00 | 36.10 | 0.9 | 453 | 0.19% |
|
| 2019/09/23 | 0 | 0.00 | 4 | 41.55 | 39.80 | -4 | 415 | -0.96% |
|
| 2019/09/20 | 4.1 | 41.30 | 0 | 0.00 | 41.55 | 4.1 | 399 | 1.04% |
|
| 2019/09/19 | 1 | 41.00 | 2 | 40.00 | 42.30 | -1 | 366 | -0.27% |
|
| 2019/09/18 | 2.2 | 39.70 | 0 | 0.00 | 40.00 | 2.2 | 348 | 0.63% |
|
| 2019/09/11 | 0 | 0.00 | 3 | 37.50 | 36.75 | -3 | 291 | -1.03% |
|
| 2019/09/10 | 3.1 | 35.05 | 2 | 36.43 | 35.30 | 1.1 | 277 | 0.39% |
|
| 2019/09/09 | 0.2 | 35.70 | 1 | 34.65 | 36.10 | -0.8 | 263 | -0.31% |
|
| 2019/09/06 | 1 | 34.40 | 0 | 0.00 | 34.65 | 1 | 237 | 0.42% |
|
| 2019/09/04 | 0 | 0.00 | 4 | 31.89 | 32.20 | -4 | 204 | -1.95% |
|
| 2019/09/03 | 3 | 31.50 | 3 | 31.00 | 31.75 | 0 | 198 | 0.00% |
|
| 2019/09/02 | 2.5 | 30.75 | 0 | 0.00 | 31.00 | 2.5 | 193 | 1.29% |
|
| 2019/08/30 | 0.5 | 30.55 | 3 | 30.35 | 30.75 | -2.5 | 191 | -1.30% |
|
| 2019/08/29 | 2.5 | 30.88 | 0 | 0.00 | 30.80 | 2.5 | 183 | 1.37% |
|
| 2019/08/28 | 2.5 | 30.38 | 0 | 0.00 | 30.50 | 2.5 | 179 | 1.39% |
|
| 2019/08/22 | 1 | 30.60 | 2 | 29.73 | 30.60 | -1 | 159 | -0.63% |
|
| 2019/08/21 | 2 | 28.50 | 1 | 26.50 | 28.85 | 1 | 140 | 0.71% |
|
| 2019/08/19 | 0 | 0.00 | 1 | 25.85 | 26.00 | -1 | 131 | -0.76% |
|
| 2019/08/16 | 0 | 25.65 | 0 | 0.00 | 25.80 | 0 | 135 | 0.02% |
|
| 2019/08/14 | 0 | 0.00 | 1 | 25.75 | 25.55 | -1 | 152 | -0.65% |
|
| 2019/08/13 | 2 | 25.50 | 0 | 0.00 | 25.65 | 2 | 156 | 1.26% |
|
| 2019/07/24 | 0 | 0.00 | 6 | 24.80 | 25.00 | -6 | 174 | -3.44% |
|
| 2019/07/12 | 0 | 0.00 | 6 | 24.72 | 24.65 | -6 | 284 | -2.11% |
|
| 2019/07/10 | 0 | 0.00 | 13 | 24.61 | 24.65 | -13 | 290 | -4.47% |
|
| 2019/06/06 | 10 | 24.55 | 1 | 24.55 | 24.60 | 9 | 404 | 2.22% |
|
| 2019/06/05 | 0.6 | 24.35 | 0 | 0.00 | 24.50 | 0.6 | 407 | 0.15% |
|
| 2019/06/04 | 15 | 24.50 | 0 | 0.00 | 24.70 | 15 | 414 | 3.62% |
|
| 2019/05/30 | 0.2 | 24.00 | 0 | 0.00 | 24.10 | 0.2 | 468 | 0.04% |
|
| 2019/04/25 | 0 | 0.00 | 1 | 23.00 | 23.00 | -1 | 400 | -0.25% |
|
| 2019/04/22 | 1 | 22.55 | 0 | 0.00 | 22.50 | 1 | 381 | 0.26% |
|
| 2019/04/19 | 0 | 0.00 | 1 | 22.05 | 21.50 | -1 | 340 | -0.29% |
|
| 2019/04/18 | 1 | 23.90 | 0 | 0.00 | 23.85 | 1 | 319 | 0.31% |
|
| 2019/03/15 | 0 | 0.00 | 1 | 26.10 | 26.30 | -1 | 207 | -0.48% |
|
| 2019/03/14 | 0 | 0.00 | 2 | 27.10 | 27.00 | -2 | 196 | -1.02% |
|
| 2019/03/11 | 0 | 0.00 | 2 | 24.85 | 25.35 | -2 | 161 | -1.24% |
|
| 2019/03/07 | 0 | 0.00 | 6 | 23.94 | 23.75 | -6 | 142 | -4.21% |
|
| 2019/03/05 | 4 | 24.10 | 0 | 0.00 | 23.80 | 4 | 122 | 3.27% |
|
| 2019/02/14 | 0 | 17.30 | 0 | 0.00 | 17.50 | 0 | 40 | 0.00% |
|
| 2018/08/23 | 0 | 0.00 | 1 | 16.00 | 16.10 | -1 | 82 | -1.21% |
|
| 2018/06/05 | 1 | 18.00 | 0 | 0.00 | 18.00 | 1 | 140 | 0.71% |
|
| 2018/04/23 | 0 | 0.00 | 1 | 17.00 | 17.00 | -1 | 420 | -0.24% |
|
| 2018/03/05 | 0 | 0.00 | 6 | 18.00 | 17.90 | -6 | 491 | -1.22% |
|
| 2018/02/21 | 1 | 18.20 | 0 | 0.00 | 18.50 | 1 | 435 | 0.23% |
|
| 2018/02/06 | 0 | 0.00 | 1 | 18.20 | 17.90 | -1 | 372 | -0.27% |
|
| 2018/02/05 | 3 | 19.00 | 0 | 0.00 | 19.55 | 3 | 341 | 0.88% |
|
| 2018/02/02 | 0 | 0.00 | 1 | 19.20 | 18.95 | -1 | 324 | -0.31% |
|
| 2018/02/01 | 1 | 18.20 | 0 | 0.00 | 18.50 | 1 | 292 | 0.34% |
|
| 2018/01/31 | 1 | 16.60 | 0 | 0.00 | 16.85 | 1 | 257 | 0.39% |
|
| 2018/01/30 | 3 | 17.10 | 0 | 0.00 | 17.30 | 3 | 246 | 1.22% |
|
| 2018/01/23 | 1 | 12.95 | 0 | 0.00 | 13.35 | 1 | 181 | 0.55% |
|
| 2018/01/11 | 1 | 13.05 | 0 | 0.00 | 13.10 | 1 | 182 | 0.55% |
|
| 2018/01/09 | 1 | 14.00 | 0 | 0.00 | 12.80 | 1 | 189 | 0.53% |
|
| 2018/01/04 | 1 | 13.50 | 0 | 0.00 | 14.20 | 1 | 214 | 0.47% |
|
| 2018/01/02 | 1 | 10.80 | 0 | 0.00 | 11.80 | 1 | 188 | 0.53% |
|