券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-瑞豐 券商分點個股進出
群益金鼎-瑞豐 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 0 | 0.00 | 1 | 71.40 | 72.20 | -1 | 367 | -0.27% |
|
| 2024/04/15 | 0 | 70.70 | 0 | 0.00 | 71.10 | 0 | 290 | 0.00% |
|
| 2024/04/12 | 0 | 72.48 | 5 | 71.30 | 71.20 | -5 | 274 | -1.82% |
|
| 2024/04/11 | 11 | 71.22 | 9 | 68.96 | 70.90 | 2 | 238 | 0.84% |
|
| 2024/04/10 | 0 | 0.00 | 2 | 67.50 | 67.50 | -2 | 174 | -1.15% |
|
| 2024/04/09 | 0 | 0.00 | 4 | 61.30 | 61.40 | -4 | 168 | -2.37% |
|
| 2024/03/29 | 2 | 60.30 | 0 | 0.00 | 60.30 | 2 | 166 | 1.20% |
|
| 2024/03/28 | 2 | 60.40 | 2 | 61.10 | 60.60 | 0 | 164 | 0.00% |
|
| 2024/03/26 | 0 | 61.90 | 8 | 61.05 | 60.00 | -8 | 160 | -5.00% |
|
| 2024/03/19 | 1 | 61.30 | 0 | 0.00 | 61.10 | 1 | 154 | 0.65% |
|
| 2024/03/07 | 5 | 64.00 | 0 | 0.00 | 63.80 | 5 | 153 | 3.26% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 64.60 | 64.50 | -1 | 132 | -0.75% |
|
| 2024/02/16 | 0 | 0.00 | 5 | 63.94 | 62.90 | -5 | 121 | -4.11% |
|
| 2024/02/01 | 5 | 60.74 | 0 | 0.00 | 60.70 | 5 | 116 | 4.30% |
|
| 2024/01/09 | 2 | 61.70 | 0 | 0.00 | 61.50 | 2 | 170 | 1.17% |
|
| 2024/01/04 | 0 | 0.00 | 3 | 63.80 | 63.80 | -3 | 174 | -1.72% |
|
| 2024/01/03 | 0 | 0.00 | 7 | 63.70 | 63.50 | -7 | 169 | -4.12% |
|
| 2023/11/24 | 0 | 0.00 | 9.1 | 60.63 | 60.30 | -9.1 | 128 | -7.03% |
|
| 2023/11/21 | 0 | 0.00 | 2 | 60.60 | 60.60 | -2 | 124 | -1.60% |
|
| 2023/11/20 | 0.1 | 59.00 | 0 | 0.00 | 59.00 | 0.1 | 120 | 0.05% |
|
| 2023/11/14 | 2 | 59.30 | 0 | 0.00 | 58.60 | 2 | 120 | 1.65% |
|
| 2023/10/24 | 1 | 58.80 | 0 | 0.00 | 58.40 | 1 | 137 | 0.73% |
|
| 2023/10/23 | 0 | 0.00 | 1 | 58.70 | 57.90 | -1 | 134 | -0.75% |
|
| 2023/10/13 | 2 | 55.10 | 0 | 0.00 | 54.90 | 2 | 121 | 1.65% |
|
| 2023/10/12 | 0.1 | 54.60 | 0 | 0.00 | 54.80 | 0.1 | 124 | 0.08% |
|
| 2023/09/04 | 1 | 55.20 | 0 | 0.00 | 55.10 | 1 | 175 | 0.57% |
|
| 2023/08/30 | 0 | 0.00 | 10 | 54.00 | 54.70 | -10 | 183 | -5.46% |
|
| 2023/08/29 | 0 | 0.00 | 3 | 53.30 | 53.50 | -3 | 184 | -1.63% |
|
| 2023/08/25 | 0 | 0.00 | 11 | 53.01 | 53.20 | -11 | 185 | -5.92% |
|
| 2023/08/23 | 4 | 52.15 | 0 | 0.00 | 52.40 | 4 | 187 | 2.13% |
|
| 2023/08/16 | 0 | 0.00 | 6 | 52.25 | 52.60 | -6 | 210 | -2.86% |
|
| 2023/08/15 | 6 | 51.25 | 0 | 0.00 | 51.40 | 6 | 208 | 2.88% |
|
| 2023/08/07 | 1 | 56.60 | 0 | 0.00 | 56.60 | 1 | 194 | 0.51% |
|
| 2023/07/20 | 0 | 0.00 | 1 | 58.60 | 59.30 | -1 | 185 | -0.54% |
|
| 2023/07/19 | 1 | 57.50 | 0 | 0.00 | 57.40 | 1 | 182 | 0.55% |
|
| 2023/07/18 | 0 | 0.00 | 1 | 59.20 | 58.90 | -1 | 179 | -0.56% |
|
| 2023/07/17 | 1 | 59.30 | 0 | 0.00 | 60.00 | 1 | 178 | 0.56% |
|
| 2023/07/12 | 1 | 61.40 | 5 | 61.30 | 61.20 | -4 | 188 | -2.13% |
|
| 2023/07/10 | 5 | 61.04 | 0 | 0.00 | 61.70 | 5 | 189 | 2.65% |
|
| 2023/07/07 | 3 | 61.30 | 0 | 0.00 | 61.30 | 3 | 189 | 1.59% |
|
| 2023/07/06 | 2 | 62.45 | 0 | 0.00 | 62.30 | 2 | 187 | 1.06% |
|
| 2023/07/05 | 3 | 62.70 | 0 | 0.00 | 62.80 | 3 | 188 | 1.60% |
|
| 2023/06/30 | 1 | 63.20 | 0 | 0.00 | 63.20 | 1 | 187 | 0.53% |
|
| 2023/06/28 | 4 | 63.35 | 0 | 0.00 | 63.70 | 4 | 197 | 2.03% |
|
| 2023/06/27 | 3 | 62.90 | 0 | 0.00 | 63.10 | 3 | 206 | 1.45% |
|
| 2023/06/26 | 18 | 63.51 | 0 | 0.00 | 63.10 | 18 | 218 | 8.24% |
|
| 2023/06/13 | 4 | 68.10 | 0 | 0.00 | 68.30 | 4 | 194 | 2.05% |
|
| 2023/06/12 | 13 | 68.23 | 0 | 0.00 | 68.20 | 13 | 192 | 6.76% |
|
| 2023/06/08 | 0 | 0.00 | 8 | 73.50 | 73.50 | -8 | 184 | -4.35% |
|
| 2023/06/07 | 0 | 0.00 | 2 | 73.20 | 73.20 | -2 | 186 | -1.07% |
|
| 2023/06/06 | 3 | 71.73 | 0 | 0.00 | 72.20 | 3 | 185 | 1.62% |
|
| 2023/06/01 | 0 | 0.00 | 20 | 71.80 | 72.00 | -20 | 184 | -10.82% |
|
| 2023/05/31 | 4 | 70.93 | 0 | 0.00 | 71.40 | 4 | 187 | 2.13% |
|
| 2023/05/26 | 6 | 70.12 | 0 | 0.00 | 70.00 | 6 | 196 | 3.05% |
|
| 2023/05/25 | 7 | 71.89 | 0 | 0.00 | 71.70 | 7 | 200 | 3.49% |
|
| 2023/05/23 | 3 | 72.67 | 0 | 0.00 | 73.20 | 3 | 204 | 1.46% |
|
| 2023/05/22 | 2 | 72.20 | 0 | 0.00 | 72.00 | 2 | 197 | 1.01% |
|
| 2023/05/19 | 1.1 | 69.10 | 0 | 0.00 | 69.00 | 1.1 | 188 | 0.58% |
|
| 2023/05/18 | 0.2 | 69.80 | 4 | 69.27 | 69.20 | -3.8 | 187 | -2.03% |
|
| 2023/05/15 | 2 | 68.00 | 0 | 0.00 | 67.90 | 2 | 183 | 1.09% |
|
| 2023/05/11 | 5 | 66.50 | 0 | 0.00 | 66.20 | 5 | 181 | 2.76% |
|
| 2023/05/09 | 1 | 67.30 | 0 | 0.00 | 67.50 | 1 | 183 | 0.55% |
|
| 2023/05/05 | 5 | 66.70 | 0 | 0.00 | 66.70 | 5 | 175 | 2.84% |
|
| 2023/03/29 | 0 | 0.00 | 2 | 68.00 | 67.40 | -2 | 149 | -1.34% |
|
| 2023/03/20 | 0 | 62.60 | 0 | 0.00 | 62.90 | 0 | 115 | 0.00% |
|
| 2023/03/16 | 6 | 60.60 | 0 | 0.00 | 60.50 | 6 | 114 | 5.24% |
|
| 2023/03/10 | 8 | 62.15 | 0 | 0.00 | 62.00 | 8 | 112 | 7.12% |
|
| 2023/02/23 | 3 | 61.20 | 3 | 63.07 | 62.50 | 0 | 99 | 0.00% |
|
| 2023/02/10 | 1 | 53.80 | 0 | 0.00 | 53.70 | 1 | 117 | 0.85% |
|
| 2023/02/08 | 1 | 54.10 | 0 | 0.00 | 54.00 | 1 | 116 | 0.86% |
|
| 2022/09/07 | 0 | 56.20 | 0 | 0.00 | 54.20 | 0 | 76 | 0.00% |
|
| 2022/07/12 | 1 | 53.50 | 0 | 0.00 | 53.70 | 1 | 72 | 1.38% |
|
| 2022/07/01 | 0 | 0.00 | 1 | 58.00 | 57.00 | -1 | 68 | -1.46% |
|
| 2022/03/29 | 1 | 76.50 | 0 | 0.00 | 76.60 | 1 | 107 | 0.93% |
|
| 2022/03/15 | 1 | 72.10 | 0 | 0.00 | 72.20 | 1 | 106 | 0.94% |
|
| 2022/02/11 | 5 | 83.08 | 5 | 81.56 | 79.50 | 0 | 175 | 0.00% |
|
| 2022/01/11 | 0 | 0.00 | 1 | 77.20 | 77.00 | -1 | 176 | -0.57% |
|
| 2021/12/20 | 1 | 76.80 | 0 | 0.00 | 77.10 | 1 | 189 | 0.53% |
|
| 2021/12/06 | 1 | 79.30 | 0 | 0.00 | 78.70 | 1 | 185 | 0.54% |
|
| 2021/12/02 | 1 | 78.90 | 1 | 79.30 | 79.40 | 0 | 184 | 0.00% |
|
| 2021/08/30 | 0 | 0.00 | 1 | 81.50 | 81.00 | -1 | 167 | -0.60% |
|
| 2021/08/27 | 0 | 0.00 | 1 | 81.00 | 81.00 | -1 | 173 | -0.58% |
|
| 2021/08/26 | 0 | 0.00 | 1 | 80.80 | 81.30 | -1 | 174 | -0.57% |
|
| 2021/08/24 | 2 | 80.95 | 2 | 81.05 | 80.80 | 0 | 174 | 0.00% |
|
| 2021/08/23 | 1 | 82.80 | 0 | 0.00 | 82.20 | 1 | 170 | 0.59% |
|
| 2021/08/19 | 2 | 83.45 | 0 | 0.00 | 82.90 | 2 | 170 | 1.18% |
|
| 2021/05/17 | 2 | 75.20 | 0 | 0.00 | 76.80 | 2 | 500 | 0.40% |
|
| 2021/05/11 | 1 | 88.00 | 0 | 0.00 | 90.80 | 1 | 477 | 0.21% |
|
| 2021/04/28 | 0 | 0.00 | 1 | 88.50 | 88.90 | -1 | 472 | -0.21% |
|
| 2021/04/22 | 1 | 91.90 | 0 | 0.00 | 89.80 | 1 | 497 | 0.20% |
|
| 2021/04/12 | 0 | 0.00 | 10 | 94.00 | 93.90 | -10 | 535 | -1.87% |
|
| 2021/04/09 | 3 | 100.43 | 3 | 98.90 | 98.90 | 0 | 519 | 0.00% |
|
| 2021/04/07 | 11 | 100.50 | 1 | 100.50 | 100.50 | 10 | 517 | 1.93% |
|
| 2021/03/18 | 1 | 101.50 | 0 | 0.00 | 99.10 | 1 | 484 | 0.21% |
|
| 2021/03/10 | 1 | 95.00 | 0 | 0.00 | 95.00 | 1 | 544 | 0.18% |
|
| 2021/01/18 | 0 | 0.00 | 1 | 86.20 | 86.30 | -1 | 1,192 | -0.08% |
|
| 2020/12/28 | 0 | 0.00 | 2 | 106.50 | 107.50 | -2 | 1,145 | -0.17% |
|
| 2020/12/18 | 0 | 0.00 | 2 | 108.50 | 108.00 | -2 | 1,166 | -0.17% |
|
| 2020/12/14 | 2 | 108.50 | 2 | 107.50 | 108.00 | 0 | 1,214 | 0.00% |
|
| 2020/12/10 | 1 | 106.50 | 10 | 105.75 | 103.50 | -9 | 1,208 | -0.74% |
|
| 2020/12/08 | 4 | 113.25 | 4.2 | 111.48 | 112.50 | -0.2 | 1,183 | -0.02% |
|
| 2020/12/07 | 4 | 111.50 | 4 | 112.50 | 112.00 | 0 | 1,201 | 0.00% |
|
| 2020/12/04 | 9 | 114.28 | 9 | 111.83 | 108.50 | 0 | 1,195 | 0.00% |
|
| 2020/12/03 | 0 | 0.00 | 6 | 111.17 | 112.00 | -6 | 1,123 | -0.53% |
|
| 2020/12/02 | 5 | 112.00 | 4 | 110.50 | 110.00 | 1 | 1,123 | 0.09% |
|
| 2020/12/01 | 0 | 0.00 | 3 | 109.17 | 109.50 | -3 | 1,114 | -0.27% |
|
| 2020/11/30 | 3 | 110.50 | 2 | 109.25 | 109.00 | 1 | 1,114 | 0.09% |
|
| 2020/11/26 | 4 | 114.38 | 7 | 110.50 | 106.00 | -3 | 1,078 | -0.28% |
|
| 2020/11/25 | 4 | 109.75 | 5 | 107.50 | 110.00 | -1 | 990 | -0.10% |
|
| 2020/11/24 | 4 | 109.50 | 4 | 106.50 | 107.00 | 0 | 953 | 0.00% |
|
| 2020/11/23 | 9 | 109.94 | 4.2 | 108.10 | 106.50 | 4.8 | 924 | 0.52% |
|
| 2020/11/20 | 7 | 108.07 | 5.2 | 108.71 | 107.00 | 1.8 | 882 | 0.20% |
|
| 2020/11/19 | 0 | 0.00 | 5.5 | 105.18 | 108.00 | -5.5 | 759 | -0.72% |
|
| 2020/11/18 | 5 | 93.38 | 3 | 92.40 | 98.50 | 2 | 669 | 0.30% |
|
| 2020/11/17 | 6 | 91.05 | 11 | 90.88 | 89.90 | -5 | 622 | -0.80% |
|
| 2020/11/16 | 3 | 89.50 | 5 | 89.30 | 89.00 | -2 | 611 | -0.33% |
|
| 2020/11/11 | 0 | 0.00 | 7 | 86.80 | 87.70 | -7 | 603 | -1.16% |
|
| 2020/11/10 | 14 | 85.54 | 1 | 85.70 | 85.80 | 13 | 607 | 2.14% |
|
| 2020/11/09 | 0 | 0.00 | 5 | 83.90 | 83.70 | -5 | 610 | -0.82% |
|
| 2020/11/06 | 9 | 81.70 | 14 | 80.92 | 80.60 | -5 | 586 | -0.85% |
|
| 2020/10/13 | 0 | 0.00 | 0.1 | 78.50 | 78.80 | -0.1 | 657 | -0.01% |
|
| 2020/09/30 | 0.1 | 76.40 | 0 | 0.00 | 76.40 | 0.1 | 749 | 0.01% |
|
| 2020/09/23 | 5 | 78.50 | 0 | 0.00 | 78.20 | 5 | 834 | 0.60% |
|
| 2020/09/21 | 0 | 0.00 | 1 | 80.80 | 81.00 | -1 | 848 | -0.12% |
|
| 2020/09/10 | 7 | 80.96 | 7 | 80.07 | 77.80 | 0 | 1,044 | 0.00% |
|
| 2020/09/02 | 0 | 0.00 | 5 | 77.40 | 77.80 | -5 | 1,267 | -0.39% |
|
| 2020/08/28 | 0 | 0.00 | 1 | 76.90 | 76.90 | -1 | 1,381 | -0.07% |
|
| 2020/08/27 | 1 | 76.00 | 0 | 0.00 | 75.60 | 1 | 1,415 | 0.07% |
|
| 2020/08/25 | 0 | 0.00 | 2 | 74.70 | 75.90 | -2 | 1,579 | -0.13% |
|
| 2020/08/14 | 4 | 81.23 | 3 | 78.77 | 79.00 | 1 | 2,017 | 0.05% |
|
| 2020/08/13 | 0.2 | 81.30 | 5 | 80.90 | 81.80 | -4.8 | 2,037 | -0.24% |
|
| 2020/08/11 | 8 | 78.90 | 8 | 78.13 | 76.80 | 0 | 2,157 | 0.00% |
|
| 2020/08/10 | 0 | 0.00 | 2 | 82.00 | 78.30 | -2 | 2,198 | -0.09% |
|
| 2020/07/22 | 1 | 77.80 | 0 | 0.00 | 77.80 | 1 | 2,837 | 0.04% |
|
| 2020/07/17 | 0 | 0.00 | 3 | 78.60 | 77.60 | -3 | 2,831 | -0.11% |
|
| 2020/07/16 | 0 | 0.00 | 2 | 77.60 | 77.20 | -2 | 2,836 | -0.07% |
|
| 2020/07/15 | 2.2 | 76.70 | 0 | 0.00 | 76.80 | 2.2 | 2,833 | 0.08% |
|
| 2020/07/14 | 1 | 76.50 | 0 | 0.00 | 76.10 | 1 | 2,851 | 0.04% |
|
| 2020/07/10 | 2 | 79.70 | 0 | 0.00 | 79.80 | 2 | 2,837 | 0.07% |
|
| 2020/07/09 | 5 | 86.30 | 0 | 0.00 | 84.50 | 5 | 2,797 | 0.18% |
|
| 2020/07/08 | 0 | 0.00 | 2 | 86.60 | 86.10 | -2 | 2,792 | -0.07% |
|
| 2020/07/07 | 2 | 87.15 | 5 | 85.90 | 85.70 | -3 | 2,850 | -0.11% |
|
| 2020/07/06 | 4 | 87.95 | 0.3 | 87.50 | 87.50 | 3.7 | 2,831 | 0.13% |
|
| 2020/07/03 | 10 | 86.57 | 10 | 87.79 | 88.20 | 0 | 2,800 | 0.00% |
|
| 2020/07/02 | 2 | 85.50 | 0 | 0.00 | 85.70 | 2 | 2,774 | 0.07% |
|
| 2020/06/30 | 4 | 84.62 | 0 | 0.00 | 84.40 | 4 | 2,763 | 0.14% |
|
| 2020/06/29 | 2 | 84.20 | 0 | 0.00 | 84.40 | 2 | 2,779 | 0.07% |
|
| 2020/06/24 | 1 | 85.60 | 0 | 0.00 | 85.60 | 1 | 2,767 | 0.04% |
|
| 2020/06/23 | 11 | 88.62 | 5 | 88.30 | 86.30 | 6 | 2,747 | 0.22% |
|
| 2020/06/22 | 3.2 | 87.99 | 4 | 88.25 | 88.10 | -0.9 | 2,652 | -0.03% |
|
| 2020/06/19 | 10.4 | 85.94 | 10 | 86.70 | 84.60 | 0.4 | 2,594 | 0.01% |
|
| 2020/06/18 | 5 | 83.50 | 0 | 0.00 | 84.00 | 5 | 2,556 | 0.20% |
|
| 2020/06/17 | 0 | 0.00 | 10 | 84.10 | 84.40 | -10 | 2,542 | -0.39% |
|
| 2020/06/16 | 10 | 83.10 | 4 | 83.68 | 83.80 | 6 | 2,522 | 0.24% |
|
| 2020/06/15 | 0 | 0.00 | 2 | 80.70 | 80.80 | -2 | 2,503 | -0.08% |
|
| 2020/06/12 | 2 | 77.10 | 0 | 0.00 | 81.10 | 2 | 2,491 | 0.08% |
|
| 2020/06/11 | 2.1 | 82.72 | 10 | 80.90 | 79.40 | -7.9 | 2,461 | -0.32% |
|
| 2020/06/10 | 3 | 87.07 | 2 | 85.10 | 85.00 | 1 | 2,410 | 0.04% |
|
| 2020/06/09 | 0 | 0.00 | 1 | 85.90 | 87.00 | -1 | 2,311 | -0.04% |
|
| 2020/06/08 | 7 | 86.76 | 0 | 0.00 | 84.30 | 7 | 2,289 | 0.31% |
|
| 2020/06/05 | 10.1 | 84.04 | 1 | 85.10 | 84.50 | 9.1 | 2,250 | 0.40% |
|
| 2020/06/04 | 3 | 82.47 | 12 | 81.87 | 85.00 | -9 | 2,223 | -0.40% |
|
| 2020/06/03 | 2 | 83.45 | 1 | 84.50 | 83.20 | 1 | 2,200 | 0.05% |
|
| 2020/06/02 | 3 | 81.93 | 5 | 82.42 | 81.40 | -2 | 2,169 | -0.09% |
|
| 2020/06/01 | 20.4 | 84.05 | 19 | 83.78 | 83.60 | 1.4 | 2,129 | 0.07% |
|
| 2020/05/29 | 12 | 79.50 | 14 | 79.11 | 81.50 | -2 | 2,016 | -0.10% |
|
| 2020/05/28 | 9 | 76.78 | 12 | 77.08 | 75.40 | -3 | 1,903 | -0.16% |
|
| 2020/05/27 | 10 | 75.06 | 8 | 73.54 | 73.80 | 2 | 1,743 | 0.11% |
|
| 2020/05/25 | 2.5 | 71.76 | 3 | 72.23 | 71.90 | -0.5 | 1,707 | -0.03% |
|
| 2020/05/22 | 1.5 | 72.43 | 2 | 72.80 | 71.50 | -0.5 | 1,710 | -0.03% |
|
| 2020/05/20 | 4 | 72.83 | 4 | 73.53 | 72.30 | 0 | 1,649 | 0.00% |
|
| 2020/05/19 | 18 | 74.83 | 12 | 72.89 | 72.00 | 6 | 1,615 | 0.37% |
|
| 2020/05/18 | 15 | 70.57 | 5 | 70.30 | 70.70 | 10 | 1,511 | 0.66% |
|
| 2020/05/15 | 5 | 70.68 | 6 | 69.33 | 68.00 | -1 | 1,478 | -0.07% |
|
| 2020/05/14 | 4.2 | 71.98 | 4 | 72.08 | 69.70 | 0.2 | 1,445 | 0.01% |
|
| 2020/05/13 | 14.4 | 74.24 | 4 | 74.50 | 74.30 | 10.4 | 1,423 | 0.73% |
|
| 2020/05/12 | 4.5 | 72.29 | 4 | 72.95 | 74.00 | 0.5 | 1,376 | 0.04% |
|
| 2020/05/11 | 0.5 | 71.00 | 0 | 0.00 | 71.00 | 0.5 | 1,342 | 0.04% |
|
| 2020/05/06 | 2 | 66.60 | 2 | 65.10 | 62.90 | 0 | 1,171 | 0.00% |
|
| 2020/05/05 | 0 | 0.00 | 2 | 63.00 | 65.30 | -2 | 1,106 | -0.18% |
|
| 2020/04/29 | 5 | 56.30 | 3 | 55.80 | 56.00 | 2 | 927 | 0.22% |
|
| 2020/04/27 | 1 | 52.10 | 0 | 0.00 | 51.90 | 1 | 807 | 0.12% |
|
| 2020/04/23 | 2 | 49.95 | 2 | 50.05 | 49.80 | 0 | 801 | 0.00% |
|
| 2020/04/22 | 1 | 50.00 | 1 | 50.20 | 50.50 | 0 | 796 | 0.00% |
|
| 2020/04/21 | 0 | 0.00 | 1 | 50.70 | 50.50 | -1 | 794 | -0.13% |
|
| 2020/04/20 | 1 | 50.70 | 1 | 50.80 | 51.10 | 0 | 781 | 0.00% |
|
| 2020/04/17 | 2 | 51.00 | 1 | 51.80 | 50.40 | 1 | 774 | 0.13% |
|
| 2020/04/16 | 1 | 50.00 | 2 | 50.35 | 50.50 | -1 | 748 | -0.13% |
|
| 2020/04/15 | 1 | 50.60 | 1 | 50.30 | 50.60 | 0 | 740 | 0.00% |
|
| 2020/04/13 | 2 | 50.40 | 1 | 49.45 | 49.60 | 1 | 721 | 0.14% |
|
| 2020/03/16 | 0 | 0.00 | 1 | 43.20 | 42.80 | -1 | 647 | -0.15% |
|
| 2020/03/05 | 1 | 57.40 | 0 | 0.00 | 58.40 | 1 | 637 | 0.16% |
|
| 2020/03/02 | 0 | 0.00 | 4 | 55.70 | 56.50 | -4 | 684 | -0.58% |
|
| 2020/02/27 | 1 | 58.50 | 1 | 58.30 | 57.70 | 0 | 732 | 0.00% |
|
| 2020/02/26 | 3 | 58.00 | 0 | 0.00 | 60.50 | 3 | 749 | 0.40% |
|
| 2020/02/04 | 0.1 | 46.30 | 0 | 0.00 | 46.50 | 0.1 | 603 | 0.02% |
|
| 2020/01/31 | 0.1 | 46.90 | 0 | 0.00 | 46.90 | 0.1 | 611 | 0.02% |
|
| 2019/12/30 | 0 | 0.00 | 0.9 | 37.25 | 37.55 | -0.9 | 630 | -0.14% |
|
| 2019/12/13 | 1 | 38.45 | 0 | 0.00 | 38.30 | 1 | 780 | 0.13% |
|
| 2019/11/22 | 0 | 0.00 | 1 | 41.55 | 41.55 | -1 | 805 | -0.12% |
|
| 2019/11/18 | 1 | 47.30 | 0 | 0.00 | 45.45 | 1 | 792 | 0.13% |
|
| 2019/11/15 | 0 | 0.00 | 4 | 45.14 | 45.65 | -4 | 751 | -0.53% |
|
| 2019/11/14 | 0 | 0.00 | 1 | 42.50 | 41.80 | -1 | 691 | -0.14% |
|
| 2019/09/17 | 0 | 0.00 | 1 | 39.95 | 40.00 | -1 | 336 | -0.30% |
|
| 2019/08/26 | 0 | 0.00 | 0.3 | 29.60 | 29.75 | -0.3 | 170 | -0.20% |
|
| 2019/08/21 | 0 | 0.00 | 6 | 27.20 | 28.85 | -6 | 140 | -4.28% |
|
| 2019/08/20 | 0 | 0.00 | 4 | 26.35 | 26.30 | -4 | 130 | -3.05% |
|
| 2019/07/15 | 0 | 0.00 | 1.9 | 24.50 | 24.70 | -1.9 | 256 | -0.73% |
|
| 2019/05/21 | 0 | 0.00 | 1 | 26.00 | 26.00 | -1 | 455 | -0.22% |
|
| 2019/04/22 | 0 | 0.00 | 21 | 20.53 | 22.50 | -21 | 381 | -5.50% |
|
| 2019/04/18 | 1 | 23.90 | 0 | 0.00 | 23.85 | 1 | 319 | 0.31% |
|
| 2019/03/27 | 0 | 0.00 | 1 | 27.55 | 27.35 | -1 | 252 | -0.40% |
|
| 2019/03/26 | 1 | 27.00 | 0 | 0.00 | 27.00 | 1 | 244 | 0.41% |
|
| 2019/02/27 | 0 | 0.00 | 23 | 19.23 | 20.45 | -23 | 76 | -30.07% |
|
| 2019/01/04 | 0 | 0.00 | 21 | 16.93 | 16.90 | -21 | 41 | -50.46% |
|
| 2019/01/02 | 0 | 0.00 | 47 | 16.94 | 17.15 | -47 | 44 | -104.72% |
|
| 2018/12/28 | 0 | 0.00 | 5 | 17.25 | 17.25 | -5 | 44 | -11.23% |
|
| 2018/12/26 | 0 | 0.00 | 27 | 17.11 | 17.05 | -27 | 51 | -52.73% |
|
| 2018/12/25 | 0 | 0.00 | 100 | 17.25 | 17.30 | -100 | 53 | -188.09% |
|
| 2018/12/06 | 0 | 0.00 | 19 | 16.81 | 17.00 | -19 | 68 | -27.78% |
|
| 2018/12/05 | 0 | 0.00 | 7 | 16.94 | 16.95 | -7 | 70 | -9.97% |
|
| 2018/12/04 | 0 | 0.00 | 35 | 17.03 | 17.05 | -35 | 70 | -49.49% |
|
| 2018/12/03 | 0 | 0.00 | 24 | 17.20 | 17.20 | -24 | 70 | -34.04% |
|
| 2018/11/23 | 0 | 0.00 | 5 | 16.83 | 17.20 | -5 | 71 | -6.96% |
|
| 2018/11/22 | 0 | 0.00 | 10 | 16.95 | 17.20 | -10 | 71 | -13.96% |
|
| 2018/10/11 | 0 | 0.00 | 12 | 16.50 | 16.50 | -12 | 72 | -16.52% |
|
| 2018/10/08 | 0 | 0.00 | 11 | 17.20 | 17.20 | -11 | 71 | -15.46% |
|
| 2018/07/26 | 1 | 15.80 | 0 | 0.00 | 16.50 | 1 | 119 | 0.84% |
|
| 2018/07/11 | 12 | 16.20 | 0 | 0.00 | 16.00 | 12 | 131 | 9.13% |
|
| 2018/07/06 | 2 | 16.03 | 0 | 0.00 | 16.15 | 2 | 136 | 1.47% |
|
| 2018/07/05 | 2 | 16.20 | 0 | 0.00 | 16.40 | 2 | 137 | 1.46% |
|
| 2018/06/12 | 0 | 0.00 | 6 | 17.87 | 18.00 | -6 | 143 | -4.19% |
|
| 2018/06/04 | 5 | 17.70 | 0 | 0.00 | 17.75 | 5 | 138 | 3.60% |
|
| 2018/05/18 | 10 | 17.41 | 0 | 0.00 | 17.10 | 10 | 199 | 5.02% |
|
| 2018/05/02 | 2 | 16.50 | 0 | 0.00 | 16.55 | 2 | 416 | 0.48% |
|
| 2018/04/26 | 2 | 16.73 | 0 | 0.00 | 16.60 | 2 | 421 | 0.48% |
|
| 2018/04/17 | 1 | 16.60 | 0 | 0.00 | 16.55 | 1 | 424 | 0.24% |
|
| 2018/03/12 | 14 | 17.08 | 0 | 0.00 | 17.05 | 14 | 497 | 2.82% |
|
| 2018/03/07 | 2 | 17.65 | 0 | 0.00 | 17.50 | 2 | 494 | 0.40% |
|
| 2018/03/06 | 10 | 17.69 | 0 | 0.00 | 17.65 | 10 | 492 | 2.03% |
|
| 2018/03/05 | 11 | 17.95 | 0 | 0.00 | 17.90 | 11 | 491 | 2.24% |
|
| 2018/02/26 | 52 | 17.85 | 0 | 0.00 | 17.30 | 52 | 471 | 11.03% |
|
| 2018/02/23 | 67 | 18.25 | 0 | 0.00 | 18.50 | 67 | 457 | 14.63% |
|
| 2018/02/22 | 37 | 18.14 | 0 | 0.00 | 18.40 | 37 | 449 | 8.23% |
|
| 2018/02/21 | 0 | 0.00 | 5.3 | 18.31 | 18.50 | -5.3 | 435 | -1.21% |
|
| 2018/02/09 | 0 | 0.00 | 1 | 15.70 | 15.35 | -1 | 412 | -0.24% |
|
| 2018/02/06 | 28 | 18.26 | 0 | 0.00 | 17.90 | 28 | 372 | 7.51% |
|
| 2018/02/05 | 0 | 0.00 | 1 | 19.55 | 19.55 | -1 | 341 | -0.29% |
|
| 2018/02/02 | 3 | 18.83 | 0 | 0.00 | 18.95 | 3 | 324 | 0.93% |
|
| 2018/02/01 | 0 | 0.00 | 2 | 18.50 | 18.50 | -2 | 292 | -0.68% |
|
| 2018/01/30 | 5 | 17.60 | 0 | 0.00 | 17.30 | 5 | 246 | 2.03% |
|
| 2018/01/29 | 0 | 0.00 | 1 | 16.10 | 16.10 | -1 | 209 | -0.48% |
|
| 2018/01/08 | 4 | 13.70 | 8.5 | 13.92 | 13.60 | -4.5 | 201 | -2.25% |
|
| 2018/01/05 | 0 | 0.00 | 1 | 14.50 | 14.45 | -1 | 217 | -0.46% |
|
| 2018/01/04 | 0 | 0.00 | 1 | 14.20 | 14.20 | -1 | 214 | -0.47% |
|
| 2018/01/03 | 0 | 0.00 | 11 | 12.20 | 12.95 | -11 | 191 | -5.76% |
|
| 2018/01/02 | 10 | 11.80 | 0 | 0.00 | 11.80 | 10 | 188 | 5.31% |
|