券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-小港 券商分點個股進出
華南永昌-小港 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/30 | 2 | 75.85 | 0 | 0.00 | 76.20 | 2 | 406 | 0.49% |
|
| 2024/04/29 | 0 | 0.00 | 0.2 | 73.30 | 75.50 | -0.2 | 391 | -0.05% |
|
| 2024/04/24 | 0 | 0.00 | 2 | 71.00 | 70.80 | -2 | 353 | -0.57% |
|
| 2024/04/16 | 0 | 0.00 | 0 | 71.50 | 69.20 | 0 | 306 | -0.01% |
|
| 2024/04/12 | 0.1 | 71.60 | 12 | 72.43 | 71.20 | -11.9 | 274 | -4.34% |
|
| 2024/04/11 | 1 | 72.00 | 4 | 70.00 | 70.90 | -3 | 238 | -1.26% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 67.50 | 67.50 | -1 | 174 | -0.57% |
|
| 2024/04/02 | 0.1 | 61.30 | 0 | 0.00 | 60.90 | 0.1 | 169 | 0.06% |
|
| 2024/03/27 | 0 | 0.00 | 0 | 60.20 | 60.10 | 0 | 163 | 0.00% |
|
| 2024/03/11 | 1 | 61.20 | 7 | 61.64 | 61.00 | -6 | 157 | -3.82% |
|
| 2024/03/07 | 0 | 0.00 | 1 | 64.30 | 63.80 | -1 | 153 | -0.65% |
|
| 2024/03/01 | 1 | 63.20 | 0 | 0.00 | 63.40 | 1 | 143 | 0.70% |
|
| 2024/02/27 | 1 | 62.90 | 0 | 0.00 | 63.00 | 1 | 141 | 0.71% |
|
| 2024/02/26 | 1 | 63.20 | 0 | 0.00 | 63.20 | 1 | 142 | 0.70% |
|
| 2024/02/23 | 1 | 63.20 | 0 | 0.00 | 62.80 | 1 | 139 | 0.72% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 64.50 | 64.50 | -1 | 132 | -0.75% |
|
| 2024/02/20 | 1 | 63.20 | 0 | 0.00 | 63.80 | 1 | 126 | 0.79% |
|
| 2024/02/16 | 3 | 63.47 | 1 | 62.80 | 62.90 | 2 | 121 | 1.64% |
|
| 2024/02/15 | 0 | 61.40 | 0 | 0.00 | 61.10 | 0 | 116 | 0.02% |
|
| 2024/01/09 | 0 | 0.00 | 0 | 62.00 | 61.50 | 0 | 170 | 0.00% |
|
| 2024/01/03 | 0 | 63.90 | 1 | 63.00 | 63.50 | -1 | 169 | -0.59% |
|
| 2023/12/27 | 2 | 59.50 | 0 | 0.00 | 59.40 | 2 | 154 | 1.29% |
|
| 2023/12/18 | 0 | 59.80 | 0 | 0.00 | 59.80 | 0 | 155 | 0.00% |
|
| 2023/12/15 | 0 | 0.00 | 0 | 60.00 | 60.60 | 0 | 154 | 0.00% |
|
| 2023/12/13 | 3 | 59.93 | 0 | 0.00 | 59.80 | 3 | 153 | 1.96% |
|
| 2023/12/12 | 2 | 60.05 | 0 | 0.00 | 60.30 | 2 | 152 | 1.31% |
|
| 2023/12/11 | 1 | 61.50 | 0 | 0.00 | 61.50 | 1 | 146 | 0.68% |
|
| 2023/12/05 | 0 | 0.00 | 2 | 62.00 | 61.20 | -2 | 134 | -1.48% |
|
| 2023/11/10 | 1 | 58.50 | 0 | 0.00 | 58.50 | 1 | 124 | 0.80% |
|
| 2023/10/30 | 0 | 0.00 | 2 | 59.95 | 59.40 | -2 | 145 | -1.38% |
|
| 2023/10/24 | 0 | 59.50 | 0 | 0.00 | 58.40 | 0 | 137 | 0.00% |
|
| 2023/10/23 | 1 | 59.50 | 0 | 0.00 | 57.90 | 1 | 134 | 0.75% |
|
| 2023/10/18 | 2 | 54.15 | 0 | 0.00 | 54.10 | 2 | 112 | 1.78% |
|
| 2023/09/26 | 1 | 52.60 | 0 | 0.00 | 52.60 | 1 | 130 | 0.77% |
|
| 2023/09/06 | 2 | 54.70 | 0 | 0.00 | 55.00 | 2 | 171 | 1.17% |
|
| 2023/07/21 | 0 | 58.10 | 0 | 0.00 | 58.10 | 0 | 187 | 0.01% |
|
| 2023/06/12 | 0 | 0.00 | 8 | 69.53 | 68.20 | -8 | 192 | -4.16% |
|
| 2023/05/26 | 1 | 70.00 | 0 | 0.00 | 70.00 | 1 | 196 | 0.51% |
|
| 2023/05/22 | 0 | 69.50 | 0 | 0.00 | 72.00 | 0 | 197 | 0.01% |
|
| 2023/05/08 | 3 | 68.80 | 0 | 0.00 | 67.50 | 3 | 181 | 1.65% |
|
| 2023/04/20 | 2 | 67.20 | 0 | 0.00 | 68.00 | 2 | 182 | 1.09% |
|
| 2023/04/19 | 1 | 68.80 | 0 | 0.00 | 68.20 | 1 | 180 | 0.55% |
|
| 2023/04/18 | 2 | 67.70 | 2 | 69.65 | 70.70 | 0 | 174 | 0.00% |
|
| 2023/04/07 | 0 | 0.00 | 0 | 67.10 | 66.40 | 0 | 156 | 0.00% |
|
| 2023/03/28 | 2 | 65.70 | 0 | 0.00 | 65.00 | 2 | 141 | 1.41% |
|
| 2023/03/06 | 0 | 0.00 | 3 | 67.40 | 66.60 | -3 | 104 | -2.87% |
|
| 2023/03/01 | 0 | 0.00 | 0 | 62.90 | 65.10 | 0 | 103 | -0.02% |
|
| 2023/02/20 | 0 | 0.00 | 1 | 56.60 | 56.60 | -1 | 107 | -0.93% |
|
| 2023/02/09 | 0.1 | 54.20 | 0 | 0.00 | 54.40 | 0.1 | 116 | 0.09% |
|
| 2023/02/07 | 1 | 52.10 | 0 | 0.00 | 52.20 | 1 | 113 | 0.88% |
|
| 2023/02/03 | 1 | 51.80 | 0 | 0.00 | 51.80 | 1 | 112 | 0.89% |
|
| 2023/01/30 | 0 | 0.00 | 0 | 51.50 | 51.30 | 0 | 111 | -0.02% |
|
| 2023/01/16 | 0 | 50.07 | 0 | 51.10 | 49.85 | 0 | 110 | 0.01% |
|
| 2023/01/05 | 0 | 0.00 | 0 | 50.70 | 49.00 | 0 | 114 | -0.01% |
|
| 2023/01/03 | 0 | 0.00 | 0 | 51.00 | 49.15 | 0 | 115 | 0.00% |
|
| 2022/12/29 | 0 | 0.00 | 0 | 50.90 | 49.10 | 0 | 115 | -0.01% |
|
| 2022/12/28 | 0 | 0.00 | 4 | 49.00 | 49.05 | -4 | 117 | -3.41% |
|
| 2022/12/12 | 0 | 0.00 | 2 | 48.80 | 48.95 | -2 | 127 | -1.56% |
|
| 2022/12/09 | 1 | 48.40 | 0 | 0.00 | 48.40 | 1 | 127 | 0.78% |
|
| 2022/12/05 | 0 | 0.00 | 0.1 | 50.50 | 50.20 | -0.1 | 125 | -0.05% |
|
| 2022/11/29 | 0.1 | 49.50 | 0 | 0.00 | 49.35 | 0.1 | 125 | 0.08% |
|
| 2022/11/21 | 0 | 0.00 | 0 | 55.00 | 53.90 | 0 | 111 | 0.00% |
|
| 2022/11/18 | 0 | 57.00 | 0 | 0.00 | 53.90 | 0 | 109 | 0.00% |
|
| 2022/11/10 | 1 | 44.70 | 0 | 0.00 | 44.70 | 1 | 73 | 1.36% |
|
| 2022/09/16 | 0.2 | 54.90 | 0 | 0.00 | 55.20 | 0.2 | 72 | 0.21% |
|
| 2022/07/20 | 0.1 | 64.20 | 0 | 0.00 | 64.20 | 0.1 | 76 | 0.07% |
|
| 2022/07/08 | 0 | 0.00 | 1 | 53.90 | 53.90 | -1 | 70 | -1.42% |
|
| 2022/06/27 | 0.1 | 65.00 | 0 | 0.00 | 65.30 | 0.1 | 67 | 0.07% |
|
| 2022/06/01 | 1 | 70.80 | 0 | 0.00 | 71.20 | 1 | 72 | 1.38% |
|
| 2022/05/26 | 0 | 71.70 | 0 | 0.00 | 71.70 | 0 | 69 | 0.04% |
|
| 2022/05/25 | 0.1 | 71.50 | 0 | 0.00 | 71.80 | 0.1 | 69 | 0.07% |
|
| 2022/05/13 | 0 | 71.90 | 0 | 0.00 | 71.90 | 0 | 70 | 0.00% |
|
| 2022/04/21 | 0 | 74.20 | 0 | 0.00 | 74.30 | 0 | 112 | 0.03% |
|
| 2022/04/15 | 0 | 72.30 | 0 | 0.00 | 72.30 | 0 | 112 | 0.02% |
|
| 2022/04/11 | 0 | 73.90 | 0 | 0.00 | 72.80 | 0 | 110 | 0.00% |
|
| 2022/04/01 | 0 | 73.60 | 0 | 0.00 | 73.60 | 0 | 110 | 0.02% |
|
| 2022/03/31 | 0 | 0.00 | 0 | 73.60 | 73.80 | 0 | 110 | 0.00% |
|
| 2022/03/29 | 0 | 76.80 | 0 | 0.00 | 76.60 | 0 | 107 | 0.00% |
|
| 2022/03/24 | 0 | 77.90 | 0 | 0.00 | 76.40 | 0 | 105 | 0.00% |
|
| 2022/03/11 | 0 | 73.90 | 0 | 0.00 | 71.80 | 0 | 108 | 0.00% |
|
| 2022/02/25 | 1 | 76.40 | 0 | 0.00 | 76.40 | 1 | 140 | 0.71% |
|
| 2022/02/17 | 0 | 78.20 | 0 | 0.00 | 78.40 | 0 | 155 | 0.01% |
|
| 2022/02/09 | 0.1 | 76.80 | 0 | 0.00 | 76.90 | 0.1 | 155 | 0.03% |
|
| 2022/01/20 | 0 | 0.00 | 3 | 76.50 | 76.70 | -3 | 157 | -1.90% |
|
| 2021/12/21 | 1 | 77.10 | 0 | 0.00 | 77.20 | 1 | 189 | 0.53% |
|
| 2021/12/20 | 0 | 77.10 | 0 | 0.00 | 77.10 | 0 | 189 | 0.00% |
|
| 2021/12/17 | 0.1 | 77.60 | 0 | 0.00 | 77.90 | 0.1 | 189 | 0.03% |
|
| 2021/12/10 | 0.1 | 76.90 | 0 | 0.00 | 77.10 | 0.1 | 187 | 0.05% |
|
| 2021/12/08 | 0 | 76.80 | 0 | 0.00 | 76.80 | 0 | 187 | 0.01% |
|
| 2021/11/22 | 1 | 78.62 | 0 | 0.00 | 78.60 | 1 | 158 | 0.65% |
|
| 2021/11/11 | 0 | 0.00 | 1 | 81.00 | 80.50 | -1 | 152 | -0.66% |
|
| 2021/11/08 | 1 | 77.20 | 0 | 0.00 | 77.20 | 1 | 132 | 0.75% |
|
| 2021/09/27 | 0.1 | 76.50 | 0 | 0.00 | 76.50 | 0.1 | 139 | 0.04% |
|
| 2021/08/26 | 0 | 81.00 | 1 | 81.00 | 81.30 | -1 | 174 | -0.56% |
|
| 2021/08/24 | 0 | 80.80 | 1 | 80.80 | 80.80 | -1 | 174 | -0.57% |
|
| 2021/08/09 | 0.1 | 83.80 | 0 | 0.00 | 85.80 | 0.1 | 180 | 0.06% |
|
| 2021/08/06 | 0 | 86.00 | 0 | 0.00 | 86.10 | 0 | 183 | 0.01% |
|
| 2021/07/23 | 0.1 | 81.60 | 0 | 0.00 | 82.10 | 0.1 | 217 | 0.03% |
|
| 2021/07/02 | 0 | 81.80 | 0 | 0.00 | 81.80 | 0 | 292 | 0.01% |
|
| 2021/06/22 | 0 | 86.20 | 0 | 0.00 | 86.70 | 0 | 346 | 0.01% |
|
| 2021/06/18 | 0 | 0.00 | 0.1 | 88.00 | 88.10 | -0.1 | 356 | -0.02% |
|
| 2021/06/08 | 1 | 88.30 | 1 | 87.10 | 87.10 | 0 | 442 | 0.00% |
|
| 2021/06/07 | 0 | 0.00 | 2 | 87.15 | 87.90 | -2 | 447 | -0.45% |
|
| 2021/06/04 | 3 | 87.00 | 0 | 0.00 | 85.70 | 3 | 457 | 0.66% |
|
| 2021/06/02 | 1.1 | 82.39 | 0 | 0.00 | 83.50 | 1.1 | 461 | 0.24% |
|
| 2021/05/24 | 0.1 | 83.20 | 0 | 0.00 | 83.20 | 0.1 | 471 | 0.03% |
|
| 2021/05/07 | 0 | 0.00 | 1 | 85.00 | 86.70 | -1 | 465 | -0.21% |
|
| 2021/04/19 | 0.1 | 93.00 | 0 | 0.00 | 93.10 | 0.1 | 523 | 0.02% |
|
| 2021/04/12 | 0 | 0.00 | 4 | 95.60 | 93.90 | -4 | 535 | -0.75% |
|
| 2021/04/08 | 0 | 0.00 | 2 | 99.80 | 101.00 | -2 | 515 | -0.39% |
|
| 2021/04/07 | 5 | 99.80 | 0 | 0.00 | 100.50 | 5 | 517 | 0.97% |
|
| 2021/03/31 | 2 | 97.50 | 0 | 0.00 | 96.10 | 2 | 500 | 0.40% |
|
| 2021/03/26 | 0 | 0.00 | 1 | 94.80 | 95.00 | -1 | 498 | -0.20% |
|
| 2021/03/18 | 1 | 100.50 | 0 | 0.00 | 99.10 | 1 | 484 | 0.21% |
|
| 2021/03/16 | 1 | 108.00 | 1 | 101.50 | 101.50 | 0 | 504 | 0.00% |
|
| 2021/03/15 | 1 | 101.00 | 1 | 104.50 | 104.50 | 0 | 473 | 0.00% |
|
| 2021/02/03 | 0 | 85.50 | 0 | 0.00 | 87.10 | 0 | 1,127 | 0.00% |
|
| 2021/01/20 | 0.1 | 84.50 | 0 | 0.00 | 85.00 | 0.1 | 1,209 | 0.00% |
|
| 2021/01/19 | 0.1 | 87.10 | 0 | 0.00 | 87.80 | 0.1 | 1,197 | 0.01% |
|
| 2021/01/15 | 0.1 | 87.00 | 0 | 0.00 | 87.40 | 0.1 | 1,186 | 0.00% |
|
| 2021/01/14 | 0.2 | 89.00 | 0 | 0.00 | 89.60 | 0.2 | 1,180 | 0.01% |
|
| 2021/01/05 | 0.1 | 98.40 | 0 | 0.00 | 99.00 | 0.1 | 1,139 | 0.01% |
|
| 2021/01/04 | 0.1 | 101.25 | 0 | 0.00 | 102.00 | 0.1 | 1,138 | 0.01% |
|
| 2020/12/30 | 0.1 | 102.00 | 0 | 0.00 | 101.50 | 0.1 | 1,138 | 0.01% |
|
| 2020/12/17 | 0 | 0.00 | 0.1 | 108.00 | 107.00 | -0.1 | 1,173 | -0.01% |
|
| 2020/12/15 | 0 | 0.00 | 1 | 106.50 | 106.50 | -1 | 1,219 | -0.08% |
|
| 2020/12/10 | 0 | 0.00 | 1 | 104.00 | 103.50 | -1 | 1,208 | -0.08% |
|
| 2020/12/07 | 1 | 110.00 | 0 | 0.00 | 112.00 | 1 | 1,201 | 0.08% |
|
| 2020/12/04 | 2 | 114.75 | 2 | 116.00 | 108.50 | 0 | 1,195 | 0.00% |
|
| 2020/12/02 | 0 | 0.00 | 1 | 111.00 | 110.00 | -1 | 1,123 | -0.09% |
|
| 2020/12/01 | 1 | 109.00 | 2 | 109.50 | 109.50 | -1 | 1,114 | -0.09% |
|
| 2020/11/30 | 0 | 0.00 | 2 | 109.00 | 109.00 | -2 | 1,114 | -0.18% |
|
| 2020/11/27 | 0 | 0.00 | 2 | 106.50 | 106.50 | -2 | 1,096 | -0.18% |
|
| 2020/11/26 | 4 | 109.75 | 2 | 106.00 | 106.00 | 2 | 1,078 | 0.19% |
|
| 2020/11/24 | 2 | 109.50 | 0 | 0.00 | 107.00 | 2 | 953 | 0.21% |
|
| 2020/11/23 | 1 | 108.00 | 2 | 107.50 | 106.50 | -1 | 924 | -0.11% |
|
| 2020/11/20 | 9 | 110.78 | 8 | 108.94 | 107.00 | 1 | 882 | 0.11% |
|
| 2020/11/19 | 1 | 100.50 | 1 | 107.00 | 108.00 | 0 | 759 | 0.00% |
|
| 2020/11/18 | 3 | 95.63 | 1 | 95.00 | 98.50 | 2 | 669 | 0.30% |
|
| 2020/11/04 | 0 | 0.00 | 1 | 78.30 | 79.30 | -1 | 584 | -0.17% |
|
| 2020/10/29 | 0 | 0.00 | 3 | 74.80 | 74.80 | -3 | 583 | -0.51% |
|
| 2020/10/07 | 0 | 0.00 | 1 | 79.80 | 78.70 | -1 | 689 | -0.15% |
|
| 2020/09/30 | 6 | 76.95 | 5 | 77.28 | 76.40 | 1 | 749 | 0.13% |
|
| 2020/09/28 | 1 | 74.50 | 0 | 0.00 | 75.00 | 1 | 773 | 0.13% |
|
| 2020/09/18 | 0 | 0.00 | 1 | 79.00 | 79.10 | -1 | 835 | -0.12% |
|
| 2020/09/10 | 0 | 0.00 | 3 | 80.93 | 77.80 | -3 | 1,044 | -0.29% |
|
| 2020/09/09 | 0 | 0.00 | 4 | 78.38 | 78.80 | -4 | 1,045 | -0.38% |
|
| 2020/08/28 | 0 | 0.00 | 3 | 77.40 | 76.90 | -3 | 1,381 | -0.22% |
|
| 2020/08/25 | 0 | 0.00 | 1 | 76.70 | 75.90 | -1 | 1,579 | -0.06% |
|
| 2020/08/19 | 2 | 75.00 | 1 | 75.10 | 74.10 | 1 | 1,946 | 0.05% |
|
| 2020/08/17 | 1 | 77.60 | 0 | 0.00 | 77.20 | 1 | 1,983 | 0.05% |
|
| 2020/08/14 | 4 | 79.75 | 0 | 0.00 | 79.00 | 4 | 2,017 | 0.20% |
|
| 2020/08/13 | 4 | 81.40 | 7 | 79.81 | 81.80 | -3 | 2,037 | -0.15% |
|
| 2020/08/12 | 1 | 76.80 | 0 | 0.00 | 76.80 | 1 | 2,115 | 0.05% |
|
| 2020/08/10 | 2 | 78.40 | 2 | 79.90 | 78.30 | 0 | 2,198 | 0.00% |
|
| 2020/08/05 | 1 | 78.60 | 0 | 0.00 | 78.60 | 1 | 2,359 | 0.04% |
|
| 2020/07/29 | 1 | 75.30 | 1 | 74.50 | 76.80 | 0 | 2,663 | 0.00% |
|
| 2020/07/28 | 2 | 74.00 | 2 | 73.40 | 72.70 | 0 | 2,716 | 0.00% |
|
| 2020/07/24 | 1 | 76.70 | 0 | 0.00 | 74.70 | 1 | 2,755 | 0.04% |
|
| 2020/07/20 | 2 | 78.00 | 2 | 76.80 | 77.60 | 0 | 2,835 | 0.00% |
|
| 2020/07/17 | 3 | 77.60 | 14 | 78.00 | 77.60 | -11 | 2,831 | -0.39% |
|
| 2020/07/15 | 8 | 77.19 | 8 | 77.18 | 76.80 | 0 | 2,833 | 0.00% |
|
| 2020/07/14 | 4 | 77.80 | 1 | 77.10 | 76.10 | 3 | 2,851 | 0.11% |
|
| 2020/07/13 | 5 | 79.22 | 3 | 79.70 | 79.00 | 2 | 2,841 | 0.07% |
|
| 2020/07/10 | 9 | 80.63 | 5 | 79.52 | 79.80 | 4 | 2,837 | 0.14% |
|
| 2020/07/09 | 3 | 84.97 | 1 | 86.30 | 84.50 | 2 | 2,797 | 0.07% |
|
| 2020/07/07 | 9 | 86.36 | 6 | 85.75 | 85.70 | 3 | 2,850 | 0.11% |
|
| 2020/07/06 | 9 | 88.02 | 18 | 87.62 | 87.50 | -9 | 2,831 | -0.32% |
|
| 2020/07/03 | 5 | 88.12 | 10 | 88.08 | 88.20 | -5 | 2,800 | -0.18% |
|
| 2020/07/02 | 0 | 0.00 | 1 | 86.60 | 85.70 | -1 | 2,774 | -0.04% |
|
| 2020/07/01 | 15 | 85.63 | 16 | 86.52 | 85.10 | -1 | 2,772 | -0.04% |
|
| 2020/06/30 | 2 | 84.40 | 1 | 85.90 | 84.40 | 1 | 2,763 | 0.04% |
|
| 2020/06/29 | 4 | 84.43 | 2 | 84.50 | 84.40 | 2 | 2,779 | 0.07% |
|
| 2020/06/24 | 12 | 86.13 | 6 | 87.15 | 85.60 | 6 | 2,767 | 0.22% |
|
| 2020/06/23 | 34 | 88.90 | 28 | 89.56 | 86.30 | 6 | 2,747 | 0.22% |
|
| 2020/06/22 | 3 | 88.07 | 14 | 87.36 | 88.10 | -11 | 2,652 | -0.41% |
|
| 2020/06/19 | 11 | 85.11 | 15 | 86.12 | 84.60 | -4 | 2,594 | -0.15% |
|
| 2020/06/18 | 8 | 83.38 | 10 | 83.40 | 84.00 | -2 | 2,556 | -0.08% |
|
| 2020/06/17 | 0 | 0.00 | 3 | 85.50 | 84.40 | -3 | 2,542 | -0.12% |
|
| 2020/06/16 | 11 | 84.49 | 18 | 83.74 | 83.80 | -7 | 2,522 | -0.28% |
|
| 2020/06/15 | 0 | 0.00 | 1 | 81.00 | 80.80 | -1 | 2,503 | -0.04% |
|
| 2020/06/12 | 13 | 81.43 | 17 | 78.92 | 81.10 | -4 | 2,491 | -0.16% |
|
| 2020/06/11 | 9 | 80.68 | 6 | 80.20 | 79.40 | 3 | 2,461 | 0.12% |
|
| 2020/06/10 | 28 | 87.36 | 22 | 87.00 | 85.00 | 6 | 2,410 | 0.25% |
|
| 2020/06/09 | 12 | 85.98 | 10 | 86.65 | 87.00 | 2 | 2,311 | 0.09% |
|
| 2020/06/08 | 9 | 85.72 | 8 | 84.96 | 84.30 | 1 | 2,289 | 0.04% |
|
| 2020/06/05 | 8 | 84.55 | 10 | 84.88 | 84.50 | -2 | 2,250 | -0.09% |
|
| 2020/06/04 | 12 | 83.28 | 8 | 84.99 | 85.00 | 4 | 2,223 | 0.18% |
|
| 2020/06/03 | 8 | 81.91 | 6 | 83.00 | 83.20 | 2 | 2,200 | 0.09% |
|
| 2020/06/02 | 8 | 82.40 | 6 | 81.37 | 81.40 | 2 | 2,169 | 0.09% |
|
| 2020/06/01 | 9 | 83.47 | 10 | 83.92 | 83.60 | -1 | 2,129 | -0.05% |
|
| 2020/05/29 | 6 | 77.40 | 33 | 79.45 | 81.50 | -27 | 2,016 | -1.34% |
|
| 2020/05/28 | 22 | 76.05 | 13 | 78.56 | 75.40 | 9 | 1,903 | 0.47% |
|
| 2020/05/27 | 25 | 73.52 | 8 | 73.73 | 73.80 | 17 | 1,743 | 0.98% |
|
| 2020/05/26 | 3 | 73.00 | 2 | 72.30 | 72.20 | 1 | 1,692 | 0.06% |
|
| 2020/05/25 | 6 | 71.00 | 6 | 72.40 | 71.90 | 0 | 1,707 | 0.00% |
|
| 2020/05/22 | 10 | 72.79 | 7 | 71.54 | 71.50 | 3 | 1,710 | 0.18% |
|
| 2020/05/21 | 2 | 72.75 | 3 | 73.30 | 74.20 | -1 | 1,681 | -0.06% |
|
| 2020/05/20 | 13 | 73.32 | 12 | 72.30 | 72.30 | 1 | 1,649 | 0.06% |
|
| 2020/05/19 | 14 | 73.67 | 4 | 73.88 | 72.00 | 10 | 1,615 | 0.62% |
|
| 2020/05/18 | 2 | 71.00 | 3 | 71.80 | 70.70 | -1 | 1,511 | -0.07% |
|
| 2020/05/15 | 4 | 68.73 | 0.3 | 68.00 | 68.00 | 3.7 | 1,478 | 0.25% |
|
| 2020/05/14 | 0 | 0.00 | 3 | 72.50 | 69.70 | -3 | 1,445 | -0.21% |
|
| 2020/05/12 | 3 | 72.70 | 0 | 0.00 | 74.00 | 3 | 1,376 | 0.22% |
|
| 2020/05/11 | 6 | 72.00 | 0.2 | 71.00 | 71.00 | 5.8 | 1,342 | 0.43% |
|
| 2020/05/06 | 0 | 0.00 | 2 | 63.45 | 62.90 | -2 | 1,171 | -0.17% |
|
| 2020/05/04 | 0 | 0.00 | 5 | 60.56 | 61.20 | -5 | 1,017 | -0.49% |
|
| 2020/04/30 | 2 | 57.10 | 1 | 57.60 | 57.50 | 1 | 950 | 0.11% |
|
| 2020/04/29 | 0 | 0.00 | 3 | 56.10 | 56.00 | -3 | 927 | -0.32% |
|
| 2020/04/28 | 9 | 56.61 | 0 | 0.00 | 56.60 | 9 | 889 | 1.01% |
|
| 2020/04/27 | 0.5 | 51.60 | 0 | 0.00 | 51.90 | 0.5 | 807 | 0.06% |
|
| 2020/03/25 | 0 | 0.00 | 1 | 38.55 | 38.05 | -1 | 614 | -0.16% |
|
| 2020/03/06 | 0.7 | 57.60 | 8 | 58.50 | 57.90 | -7.3 | 630 | -1.15% |
|
| 2020/03/05 | 8.3 | 58.10 | 1 | 58.10 | 58.40 | 7.3 | 637 | 1.14% |
|
| 2020/03/04 | 0.3 | 57.80 | 2 | 58.60 | 57.90 | -1.7 | 649 | -0.26% |
|
| 2020/03/03 | 2.7 | 58.30 | 0 | 0.00 | 58.60 | 2.7 | 660 | 0.41% |
|
| 2020/03/02 | 0.3 | 56.30 | 0 | 0.00 | 56.50 | 0.3 | 684 | 0.04% |
|
| 2020/02/27 | 0.3 | 57.40 | 0 | 0.00 | 57.70 | 0.3 | 732 | 0.04% |
|
| 2020/02/21 | 0 | 0.00 | 1 | 55.00 | 54.10 | -1 | 699 | -0.14% |
|
| 2020/02/20 | 0.7 | 53.50 | 0 | 0.00 | 53.70 | 0.7 | 691 | 0.11% |
|
| 2020/02/17 | 0 | 0.00 | 5 | 55.08 | 54.70 | -5 | 678 | -0.74% |
|
| 2020/02/14 | 5 | 55.20 | 0 | 0.00 | 55.20 | 5 | 669 | 0.75% |
|
| 2020/02/12 | 0 | 0.00 | 6 | 54.00 | 54.00 | -6 | 632 | -0.95% |
|
| 2020/01/30 | 0 | 0.00 | 0.8 | 45.00 | 45.00 | -0.8 | 615 | -0.13% |
|
| 2019/12/13 | 2 | 37.00 | 2 | 38.80 | 38.30 | 0 | 780 | 0.00% |
|
| 2019/12/10 | 2 | 39.10 | 0 | 0.00 | 39.70 | 2 | 791 | 0.25% |
|
| 2019/11/27 | 0 | 0.00 | 1 | 41.80 | 41.80 | -1 | 811 | -0.12% |
|
| 2019/11/26 | 1 | 41.85 | 0 | 0.00 | 42.35 | 1 | 809 | 0.12% |
|
| 2019/11/19 | 2 | 43.60 | 0 | 0.00 | 43.50 | 2 | 796 | 0.25% |
|
| 2019/11/18 | 4 | 45.05 | 0 | 0.00 | 45.45 | 4 | 792 | 0.50% |
|
| 2019/11/15 | 1 | 43.90 | 15 | 45.48 | 45.65 | -14 | 751 | -1.86% |
|
| 2019/10/29 | 0.6 | 38.20 | 0 | 0.00 | 38.45 | 0.6 | 610 | 0.10% |
|
| 2019/09/23 | 0 | 0.00 | 0.8 | 39.55 | 39.80 | -0.8 | 415 | -0.18% |
|
| 2019/08/30 | 0 | 0.00 | 1 | 30.20 | 30.75 | -1 | 191 | -0.52% |
|
| 2019/08/22 | 1 | 30.30 | 0 | 0.00 | 30.60 | 1 | 159 | 0.63% |
|
| 2019/05/23 | 0 | 0.00 | 2 | 25.00 | 24.45 | -2 | 466 | -0.43% |
|
| 2019/05/21 | 2 | 25.90 | 0 | 0.00 | 26.00 | 2 | 455 | 0.44% |
|
| 2019/05/02 | 0 | 0.00 | 1 | 24.40 | 24.70 | -1 | 417 | -0.24% |
|
| 2019/04/30 | 0 | 0.00 | 10 | 24.00 | 24.00 | -10 | 411 | -2.43% |
|
| 2019/04/29 | 0 | 0.00 | 0.6 | 23.25 | 23.40 | -0.6 | 406 | -0.14% |
|
| 2019/04/18 | 1 | 23.85 | 0 | 0.00 | 23.85 | 1 | 319 | 0.31% |
|
| 2019/03/26 | 0 | 0.00 | 2 | 27.30 | 27.00 | -2 | 244 | -0.82% |
|
| 2019/03/12 | 2 | 25.25 | 0.1 | 24.85 | 25.05 | 1.9 | 173 | 1.08% |
|
| 2019/03/06 | 0 | 0.00 | 3 | 22.70 | 24.00 | -3 | 135 | -2.21% |
|
| 2018/06/06 | 0 | 0.00 | 5 | 17.95 | 17.85 | -5 | 141 | -3.54% |
|
| 2018/06/04 | 0 | 0.00 | 15.5 | 17.69 | 17.75 | -15.5 | 138 | -11.20% |
|
| 2018/05/31 | 0 | 0.00 | 20 | 17.68 | 17.75 | -20 | 140 | -14.24% |
|
| 2018/04/18 | 0 | 0.00 | 1 | 16.60 | 16.60 | -1 | 423 | -0.24% |
|
| 2018/03/15 | 0.1 | 16.90 | 0 | 0.00 | 17.00 | 0.1 | 495 | 0.03% |
|
| 2018/03/08 | 0 | 0.00 | 15 | 17.28 | 17.25 | -15 | 495 | -3.03% |
|
| 2018/03/06 | 0 | 0.00 | 50 | 17.66 | 17.65 | -50 | 492 | -10.15% |
|
| 2018/02/26 | 0 | 0.00 | 3 | 17.65 | 17.30 | -3 | 471 | -0.64% |
|
| 2018/02/22 | 3 | 19.35 | 0 | 0.00 | 18.40 | 3 | 449 | 0.67% |
|
| 2018/02/08 | 0 | 0.00 | 4 | 16.50 | 16.50 | -4 | 393 | -1.02% |
|
| 2018/02/05 | 4 | 19.75 | 0 | 0.00 | 19.55 | 4 | 341 | 1.17% |
|