券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-鳳山 券商分點個股進出
華南永昌-鳳山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/14 | 0 | 0.00 | 6 | 81.80 | 77.80 | -6 | 578 | -1.04% |
|
| 2024/05/13 | 6 | 78.30 | 0 | 0.00 | 78.40 | 6 | 524 | 1.14% |
|
| 2024/05/10 | 0 | 0.00 | 8 | 75.63 | 75.60 | -8 | 502 | -1.59% |
|
| 2024/05/09 | 8 | 76.40 | 0 | 0.00 | 76.40 | 8 | 480 | 1.67% |
|
| 2024/05/03 | 0 | 0.00 | 0.1 | 78.00 | 77.70 | -0.1 | 435 | -0.02% |
|
| 2024/04/24 | 0 | 70.90 | 0 | 0.00 | 70.80 | 0 | 353 | 0.00% |
|
| 2024/04/22 | 1 | 68.10 | 0 | 0.00 | 68.20 | 1 | 338 | 0.30% |
|
| 2024/04/19 | 8 | 67.50 | 8 | 67.30 | 67.00 | 0 | 334 | 0.00% |
|
| 2024/04/11 | 12 | 69.50 | 21 | 69.73 | 70.90 | -9 | 238 | -3.77% |
|
| 2024/04/10 | 9 | 67.50 | 0 | 0.00 | 67.50 | 9 | 174 | 5.17% |
|
| 2024/03/27 | 0 | 0.00 | 0 | 60.23 | 60.10 | 0 | 163 | 0.00% |
|
| 2024/03/13 | 0 | 60.87 | 0 | 0.00 | 60.10 | 0 | 157 | 0.00% |
|
| 2024/03/11 | 0 | 61.96 | 0 | 0.00 | 61.00 | 0 | 157 | 0.00% |
|
| 2024/03/06 | 0 | 0.00 | 1 | 64.80 | 64.50 | -1 | 150 | -0.67% |
|
| 2024/02/29 | 1 | 62.90 | 0 | 0.00 | 63.50 | 1 | 141 | 0.71% |
|
| 2024/02/20 | 0 | 0.00 | 2 | 63.05 | 63.80 | -2 | 126 | -1.58% |
|
| 2023/12/19 | 1 | 59.30 | 0 | 0.00 | 59.40 | 1 | 155 | 0.64% |
|
| 2023/12/12 | 1 | 59.90 | 0 | 0.00 | 60.30 | 1 | 152 | 0.66% |
|
| 2023/12/11 | 0 | 0.00 | 7 | 61.54 | 61.50 | -7 | 146 | -4.77% |
|
| 2023/11/20 | 0 | 0.00 | 0.1 | 58.90 | 59.00 | -0.1 | 120 | -0.08% |
|
| 2023/11/06 | 0 | 0.00 | 0.2 | 60.10 | 60.10 | -0.2 | 147 | -0.12% |
|
| 2023/11/03 | 0.1 | 58.60 | 0 | 0.00 | 58.80 | 0.1 | 146 | 0.04% |
|
| 2023/11/02 | 0 | 58.80 | 0 | 0.00 | 58.80 | 0 | 147 | 0.00% |
|
| 2023/10/31 | 0.1 | 58.60 | 0 | 0.00 | 57.60 | 0.1 | 146 | 0.04% |
|
| 2023/10/30 | 0.1 | 59.60 | 0 | 0.00 | 59.40 | 0.1 | 145 | 0.04% |
|
| 2023/10/25 | 2 | 59.05 | 0 | 0.00 | 58.60 | 2 | 137 | 1.46% |
|
| 2023/10/24 | 4 | 59.00 | 0 | 0.00 | 58.40 | 4 | 137 | 2.92% |
|
| 2023/10/23 | 1 | 59.40 | 0 | 0.00 | 57.90 | 1 | 134 | 0.75% |
|
| 2023/10/20 | 0 | 0.00 | 5 | 60.10 | 60.30 | -5 | 121 | -4.11% |
|
| 2023/10/18 | 0 | 0.00 | 5 | 54.82 | 54.10 | -5 | 112 | -4.44% |
|
| 2023/08/25 | 0 | 0.00 | 0.1 | 52.50 | 53.20 | -0.1 | 185 | -0.05% |
|
| 2023/08/14 | 0 | 0.00 | 5 | 52.20 | 51.10 | -5 | 204 | -2.44% |
|
| 2023/07/26 | 5 | 58.30 | 0 | 0.00 | 58.30 | 5 | 196 | 2.55% |
|
| 2023/07/20 | 10 | 59.43 | 0 | 0.00 | 59.30 | 10 | 185 | 5.39% |
|
| 2023/07/19 | 0 | 0.00 | 10 | 57.51 | 57.40 | -10 | 182 | -5.48% |
|
| 2023/07/17 | 1 | 59.30 | 0 | 0.00 | 60.00 | 1 | 178 | 0.56% |
|
| 2023/06/26 | 0.1 | 63.50 | 1 | 64.00 | 63.10 | -0.9 | 218 | -0.41% |
|
| 2023/06/16 | 0 | 0.00 | 1 | 70.20 | 70.10 | -1 | 195 | -0.51% |
|
| 2023/06/13 | 1 | 68.00 | 0 | 0.00 | 68.30 | 1 | 194 | 0.51% |
|
| 2023/06/08 | 0 | 73.40 | 0 | 0.00 | 73.50 | 0 | 184 | 0.01% |
|
| 2023/06/07 | 0.1 | 72.70 | 0 | 0.00 | 73.20 | 0.1 | 186 | 0.05% |
|
| 2023/05/30 | 0 | 0.00 | 1 | 71.70 | 71.50 | -1 | 191 | -0.52% |
|
| 2023/05/26 | 0 | 0.00 | 1 | 69.90 | 70.00 | -1 | 196 | -0.51% |
|
| 2023/05/24 | 0 | 0.00 | 2 | 71.80 | 72.70 | -2 | 204 | -0.98% |
|
| 2023/05/23 | 6 | 72.95 | 0 | 0.00 | 73.20 | 6 | 204 | 2.93% |
|
| 2023/05/09 | 5 | 67.50 | 0 | 0.00 | 67.50 | 5 | 183 | 2.73% |
|
| 2023/04/25 | 0.1 | 67.30 | 0 | 0.00 | 66.10 | 0.1 | 176 | 0.06% |
|
| 2023/04/18 | 1 | 69.50 | 0 | 0.00 | 70.70 | 1 | 174 | 0.57% |
|
| 2023/03/29 | 2 | 67.00 | 0 | 0.00 | 67.40 | 2 | 149 | 1.34% |
|
| 2023/03/28 | 1 | 66.00 | 0 | 0.00 | 65.00 | 1 | 141 | 0.71% |
|
| 2023/03/27 | 1 | 66.30 | 1 | 68.60 | 68.60 | 0 | 130 | 0.00% |
|
| 2023/03/21 | 5 | 63.28 | 0 | 0.00 | 63.10 | 5 | 116 | 4.31% |
|
| 2023/03/07 | 0 | 0.00 | 10 | 64.38 | 66.90 | -10 | 107 | -9.33% |
|
| 2023/03/06 | 0 | 0.00 | 10 | 66.32 | 66.60 | -10 | 104 | -9.58% |
|
| 2023/02/21 | 0 | 0.00 | 5 | 58.90 | 58.80 | -5 | 111 | -4.49% |
|
| 2023/02/16 | 0 | 0.00 | 0.1 | 54.60 | 54.30 | -0.1 | 118 | -0.09% |
|
| 2023/02/08 | 5 | 53.00 | 0 | 0.00 | 54.00 | 5 | 116 | 4.31% |
|
| 2023/01/10 | 5 | 49.97 | 0 | 0.00 | 52.50 | 5 | 116 | 4.29% |
|
| 2023/01/09 | 0 | 49.50 | 0 | 0.00 | 49.15 | 0 | 111 | 0.04% |
|
| 2023/01/06 | 0 | 49.24 | 0 | 0.00 | 49.00 | 0 | 111 | 0.03% |
|
| 2022/12/30 | 0 | 49.30 | 0 | 0.00 | 49.50 | 0 | 115 | 0.01% |
|
| 2022/12/28 | 0 | 49.90 | 0 | 0.00 | 49.05 | 0 | 117 | 0.01% |
|
| 2022/11/29 | 0 | 0.00 | 1 | 49.20 | 49.35 | -1 | 125 | -0.79% |
|
| 2022/11/28 | 0 | 0.00 | 8 | 49.02 | 49.60 | -8 | 125 | -6.39% |
|
| 2022/11/25 | 0 | 0.00 | 3 | 53.83 | 52.80 | -3 | 125 | -2.40% |
|
| 2022/11/23 | 1 | 53.60 | 0 | 0.00 | 53.50 | 1 | 114 | 0.87% |
|
| 2022/11/21 | 0 | 0.00 | 0 | 55.00 | 53.90 | 0 | 111 | 0.00% |
|
| 2022/11/03 | 0 | 0.00 | 2.4 | 43.05 | 43.00 | -2.4 | 71 | -3.42% |
|
| 2022/10/20 | 3 | 45.77 | 0 | 0.00 | 42.90 | 3 | 77 | 3.85% |
|
| 2022/10/12 | 0 | 0.00 | 3 | 47.35 | 47.40 | -3 | 67 | -4.43% |
|
| 2022/10/03 | 5 | 48.00 | 0 | 0.00 | 49.00 | 5 | 72 | 6.94% |
|
| 2022/09/30 | 5 | 49.05 | 0 | 0.00 | 49.10 | 5 | 71 | 6.97% |
|
| 2022/09/12 | 3 | 57.00 | 0 | 0.00 | 56.50 | 3 | 76 | 3.91% |
|
| 2022/08/22 | 0 | 0.00 | 0 | 67.80 | 62.10 | 0 | 84 | 0.00% |
|
| 2022/08/09 | 0 | 0.00 | 1 | 67.00 | 67.10 | -1 | 84 | -1.18% |
|
| 2022/08/04 | 0 | 0.00 | 3 | 67.93 | 68.50 | -3 | 88 | -3.39% |
|
| 2022/07/15 | 0 | 56.60 | 0 | 0.00 | 56.90 | 0 | 73 | 0.00% |
|
| 2022/07/13 | 4 | 55.00 | 0 | 0.00 | 55.70 | 4 | 73 | 5.45% |
|
| 2022/07/04 | 1 | 55.10 | 1.3 | 54.76 | 54.40 | -0.3 | 70 | -0.36% |
|
| 2022/06/13 | 1 | 68.50 | 0 | 0.00 | 68.50 | 1 | 65 | 1.54% |
|
| 2022/06/06 | 0 | 0.00 | 3 | 71.10 | 71.30 | -3 | 63 | -4.70% |
|
| 2022/06/01 | 1 | 71.90 | 0 | 0.00 | 71.20 | 1 | 72 | 1.38% |
|
| 2022/05/30 | 3 | 71.50 | 0 | 0.00 | 71.50 | 3 | 70 | 4.28% |
|
| 2022/05/25 | 0 | 0.00 | 0 | 71.50 | 71.80 | 0 | 69 | -0.05% |
|
| 2022/05/10 | 3 | 71.80 | 0 | 0.00 | 72.30 | 3 | 109 | 2.73% |
|
| 2022/03/10 | 1 | 72.20 | 0 | 0.00 | 72.10 | 1 | 109 | 0.91% |
|
| 2022/02/18 | 0 | 78.40 | 0 | 0.00 | 78.50 | 0 | 154 | 0.00% |
|
| 2021/12/23 | 0 | 0.00 | 1 | 76.60 | 76.90 | -1 | 188 | -0.53% |
|
| 2021/12/02 | 3 | 80.70 | 2 | 79.35 | 79.40 | 1 | 184 | 0.54% |
|
| 2021/12/01 | 1 | 77.90 | 0 | 0.00 | 77.70 | 1 | 167 | 0.60% |
|
| 2021/08/24 | 1 | 81.00 | 2 | 81.00 | 80.80 | -1 | 174 | -0.57% |
|
| 2021/07/22 | 0 | 0.00 | 1 | 81.60 | 82.00 | -1 | 220 | -0.45% |
|
| 2021/07/19 | 1 | 82.10 | 0 | 0.00 | 82.10 | 1 | 232 | 0.43% |
|
| 2021/07/14 | 2 | 80.00 | 0 | 0.00 | 80.50 | 2 | 241 | 0.83% |
|
| 2021/06/29 | 2 | 84.00 | 0 | 0.00 | 82.60 | 2 | 322 | 0.62% |
|
| 2021/05/13 | 0 | 0.00 | 2 | 86.00 | 84.40 | -2 | 489 | -0.41% |
|
| 2021/05/05 | 1 | 84.00 | 0 | 0.00 | 84.20 | 1 | 467 | 0.21% |
|
| 2021/04/12 | 5 | 94.00 | 0 | 0.00 | 93.90 | 5 | 535 | 0.93% |
|
| 2021/04/09 | 0 | 0.00 | 0.2 | 98.90 | 98.90 | -0.2 | 519 | -0.03% |
|
| 2021/04/08 | 0 | 0.00 | 7 | 99.76 | 101.00 | -7 | 515 | -1.36% |
|
| 2021/04/07 | 1 | 101.00 | 0 | 0.00 | 100.50 | 1 | 517 | 0.19% |
|
| 2021/03/30 | 1 | 96.70 | 1 | 96.00 | 95.00 | 0 | 494 | 0.00% |
|
| 2021/03/26 | 2 | 94.85 | 0 | 0.00 | 95.00 | 2 | 498 | 0.40% |
|
| 2021/03/19 | 1 | 98.60 | 0 | 0.00 | 97.60 | 1 | 483 | 0.21% |
|
| 2021/03/18 | 4 | 100.13 | 0 | 0.00 | 99.10 | 4 | 484 | 0.83% |
|
| 2021/03/04 | 0 | 0.00 | 1 | 88.80 | 87.70 | -1 | 583 | -0.17% |
|
| 2021/03/02 | 2 | 89.30 | 0 | 0.00 | 88.10 | 2 | 690 | 0.29% |
|
| 2021/02/17 | 0 | 86.60 | 0 | 0.00 | 88.00 | 0 | 1,100 | 0.00% |
|
| 2021/02/02 | 0 | 89.70 | 0 | 0.00 | 85.40 | 0 | 1,154 | 0.00% |
|
| 2021/01/06 | 0 | 0.00 | 3 | 98.80 | 104.00 | -3 | 1,150 | -0.26% |
|
| 2020/12/23 | 1 | 102.00 | 1 | 102.50 | 102.00 | 0 | 1,153 | 0.00% |
|
| 2020/12/16 | 3 | 108.50 | 0 | 0.00 | 108.50 | 3 | 1,200 | 0.25% |
|
| 2020/12/10 | 0 | 0.00 | 6 | 103.50 | 103.50 | -6 | 1,208 | -0.50% |
|
| 2020/12/04 | 1 | 116.00 | 0 | 0.00 | 108.50 | 1 | 1,195 | 0.08% |
|
| 2020/12/03 | 0 | 0.00 | 5 | 112.00 | 112.00 | -5 | 1,123 | -0.44% |
|
| 2020/12/02 | 0 | 0.00 | 1 | 111.50 | 110.00 | -1 | 1,123 | -0.09% |
|
| 2020/11/30 | 1 | 110.50 | 1 | 107.50 | 109.00 | 0 | 1,114 | 0.00% |
|
| 2020/11/27 | 4 | 107.00 | 6 | 106.17 | 106.50 | -2 | 1,096 | -0.18% |
|
| 2020/11/26 | 6 | 108.00 | 1 | 107.50 | 106.00 | 5 | 1,078 | 0.46% |
|
| 2020/11/25 | 2 | 110.00 | 2 | 107.50 | 110.00 | 0 | 990 | 0.00% |
|
| 2020/11/20 | 3 | 112.00 | 2 | 114.00 | 107.00 | 1 | 882 | 0.11% |
|
| 2020/11/19 | 4 | 104.25 | 0 | 0.00 | 108.00 | 4 | 759 | 0.53% |
|
| 2020/11/18 | 3 | 93.00 | 0 | 0.00 | 98.50 | 3 | 669 | 0.45% |
|
| 2020/11/12 | 0 | 0.00 | 7 | 88.00 | 86.70 | -7 | 605 | -1.16% |
|
| 2020/11/11 | 0 | 0.00 | 7 | 87.29 | 87.70 | -7 | 603 | -1.16% |
|
| 2020/11/09 | 0 | 0.00 | 5 | 84.00 | 83.70 | -5 | 610 | -0.82% |
|
| 2020/11/05 | 0 | 0.00 | 1 | 79.10 | 78.70 | -1 | 570 | -0.18% |
|
| 2020/11/04 | 0 | 0.00 | 2 | 79.20 | 79.30 | -2 | 584 | -0.34% |
|
| 2020/10/15 | 2 | 78.00 | 0 | 0.00 | 77.20 | 2 | 646 | 0.31% |
|
| 2020/10/07 | 1 | 79.30 | 0 | 0.00 | 78.70 | 1 | 689 | 0.15% |
|
| 2020/09/30 | 1 | 77.10 | 0 | 0.00 | 76.40 | 1 | 749 | 0.13% |
|
| 2020/09/21 | 0 | 0.00 | 2 | 80.80 | 81.00 | -2 | 848 | -0.24% |
|
| 2020/09/18 | 2 | 80.35 | 0 | 0.00 | 79.10 | 2 | 835 | 0.24% |
|
| 2020/09/09 | 0 | 0.00 | 1 | 77.50 | 78.80 | -1 | 1,045 | -0.10% |
|
| 2020/09/07 | 0 | 0.00 | 3 | 76.07 | 75.00 | -3 | 1,091 | -0.27% |
|
| 2020/08/20 | 1 | 73.00 | 0 | 0.00 | 71.10 | 1 | 1,945 | 0.05% |
|
| 2020/08/19 | 11 | 74.24 | 2 | 74.85 | 74.10 | 9 | 1,946 | 0.46% |
|
| 2020/08/14 | 3 | 78.80 | 0 | 0.00 | 79.00 | 3 | 2,017 | 0.15% |
|
| 2020/08/13 | 4 | 78.93 | 4 | 81.48 | 81.80 | 0 | 2,037 | 0.00% |
|
| 2020/08/12 | 0 | 0.00 | 1 | 76.80 | 76.80 | -1 | 2,115 | -0.05% |
|
| 2020/08/10 | 0 | 0.00 | 1 | 78.50 | 78.30 | -1 | 2,198 | -0.05% |
|
| 2020/08/06 | 12 | 79.19 | 20 | 78.01 | 77.80 | -8 | 2,284 | -0.35% |
|
| 2020/08/05 | 0 | 0.00 | 1 | 79.20 | 78.60 | -1 | 2,359 | -0.04% |
|
| 2020/08/03 | 10 | 77.90 | 0 | 0.00 | 77.90 | 10 | 2,504 | 0.40% |
|
| 2020/07/28 | 1 | 73.80 | 0 | 0.00 | 72.70 | 1 | 2,716 | 0.04% |
|
| 2020/07/24 | 1 | 76.50 | 1 | 76.10 | 74.70 | 0 | 2,755 | 0.00% |
|
| 2020/07/23 | 1 | 78.10 | 1 | 77.70 | 77.30 | 0 | 2,825 | 0.00% |
|
| 2020/07/15 | 0 | 0.00 | 14 | 76.49 | 76.80 | -14 | 2,833 | -0.49% |
|
| 2020/07/14 | 0 | 0.00 | 2 | 78.00 | 76.10 | -2 | 2,851 | -0.07% |
|
| 2020/07/10 | 1 | 78.90 | 1 | 80.00 | 79.80 | 0 | 2,837 | 0.00% |
|
| 2020/07/06 | 1 | 87.30 | 0 | 0.00 | 87.50 | 1 | 2,831 | 0.04% |
|
| 2020/06/24 | 3 | 85.93 | 0 | 0.00 | 85.60 | 3 | 2,767 | 0.11% |
|
| 2020/06/22 | 16 | 88.22 | 16 | 88.34 | 88.10 | 0 | 2,652 | 0.00% |
|
| 2020/06/19 | 5 | 86.80 | 0 | 0.00 | 84.60 | 5 | 2,594 | 0.19% |
|
| 2020/06/11 | 2 | 80.30 | 2 | 80.80 | 79.40 | 0 | 2,461 | 0.00% |
|
| 2020/06/10 | 17 | 89.17 | 17 | 87.68 | 85.00 | 0 | 2,410 | 0.00% |
|
| 2020/06/01 | 15 | 84.87 | 15 | 85.43 | 83.60 | 0 | 2,129 | 0.00% |
|
| 2020/05/29 | 31 | 79.16 | 31 | 79.06 | 81.50 | 0 | 2,016 | 0.00% |
|
| 2020/05/28 | 1 | 75.50 | 1 | 77.80 | 75.40 | 0 | 1,903 | 0.00% |
|
| 2020/05/27 | 0 | 0.00 | 1 | 75.90 | 73.80 | -1 | 1,743 | -0.06% |
|
| 2020/05/26 | 0 | 0.00 | 0.3 | 72.00 | 72.20 | -0.3 | 1,692 | -0.02% |
|
| 2020/05/25 | 1 | 72.20 | 0 | 0.00 | 71.90 | 1 | 1,707 | 0.06% |
|
| 2020/05/20 | 7 | 73.61 | 5 | 74.50 | 72.30 | 2 | 1,649 | 0.12% |
|
| 2020/05/19 | 1 | 75.00 | 2.5 | 72.89 | 72.00 | -1.5 | 1,615 | -0.09% |
|
| 2020/05/15 | 6 | 68.33 | 0 | 0.00 | 68.00 | 6 | 1,478 | 0.41% |
|
| 2020/05/14 | 7 | 71.63 | 0.8 | 69.10 | 69.70 | 6.2 | 1,445 | 0.43% |
|
| 2020/05/13 | 5 | 75.82 | 5 | 75.88 | 74.30 | 0 | 1,423 | 0.00% |
|
| 2020/05/12 | 5 | 73.34 | 4 | 74.05 | 74.00 | 1 | 1,376 | 0.07% |
|
| 2020/05/11 | 13 | 70.86 | 12 | 71.40 | 71.00 | 1 | 1,342 | 0.07% |
|
| 2020/05/08 | 0 | 0.00 | 10.2 | 76.00 | 76.00 | -10.2 | 1,213 | -0.84% |
|
| 2020/05/07 | 0 | 0.00 | 33 | 69.10 | 69.10 | -33 | 1,189 | -2.77% |
|
| 2020/05/06 | 13 | 66.80 | 13 | 66.09 | 62.90 | 0 | 1,171 | 0.00% |
|
| 2020/05/05 | 3 | 61.80 | 5 | 66.30 | 65.30 | -2 | 1,106 | -0.18% |
|
| 2020/05/04 | 5 | 60.70 | 32 | 59.45 | 61.20 | -27 | 1,017 | -2.65% |
|
| 2020/04/30 | 0 | 0.00 | 4 | 57.18 | 57.50 | -4 | 950 | -0.42% |
|
| 2020/04/29 | 12 | 56.18 | 17 | 55.64 | 56.00 | -5 | 927 | -0.54% |
|
| 2020/04/28 | 59 | 56.48 | 19 | 56.74 | 56.60 | 40 | 889 | 4.50% |
|
| 2020/04/16 | 4 | 50.40 | 0 | 0.00 | 50.50 | 4 | 748 | 0.53% |
|
| 2020/04/13 | 11 | 49.79 | 0 | 0.00 | 49.60 | 11 | 721 | 1.53% |
|
| 2020/04/10 | 1 | 51.50 | 30 | 51.40 | 50.80 | -29 | 707 | -4.10% |
|
| 2020/04/09 | 5 | 46.98 | 0 | 0.00 | 47.20 | 5 | 638 | 0.78% |
|
| 2020/04/08 | 10 | 47.75 | 0 | 0.00 | 47.45 | 10 | 632 | 1.58% |
|
| 2020/04/07 | 4 | 47.40 | 0 | 0.00 | 47.40 | 4 | 624 | 0.64% |
|
| 2020/04/01 | 5 | 44.70 | 0 | 0.00 | 46.90 | 5 | 610 | 0.82% |
|
| 2020/03/23 | 0 | 35.50 | 0 | 0.00 | 35.80 | 0 | 630 | 0.00% |
|
| 2020/03/20 | 6 | 37.18 | 0 | 0.00 | 36.80 | 6 | 653 | 0.92% |
|
| 2020/03/17 | 0 | 39.05 | 0 | 0.00 | 39.00 | 0 | 651 | 0.00% |
|
| 2020/03/13 | 1.9 | 45.54 | 0 | 0.00 | 46.75 | 1.9 | 657 | 0.28% |
|
| 2020/03/12 | 10 | 50.00 | 0 | 0.00 | 48.05 | 10 | 652 | 1.53% |
|
| 2020/03/10 | 0.7 | 52.80 | 30 | 52.52 | 52.90 | -29.3 | 644 | -4.55% |
|
| 2020/03/09 | 0 | 0.00 | 3 | 55.60 | 54.90 | -3 | 635 | -0.47% |
|
| 2020/03/02 | 0 | 56.30 | 0 | 0.00 | 56.50 | 0 | 684 | 0.00% |
|
| 2020/02/27 | 0 | 0.00 | 8 | 59.80 | 57.70 | -8 | 732 | -1.09% |
|
| 2020/02/26 | 0 | 59.90 | 21 | 60.00 | 60.50 | -21 | 749 | -2.80% |
|
| 2020/02/25 | 0 | 0.00 | 3 | 57.10 | 57.60 | -3 | 717 | -0.42% |
|
| 2020/02/20 | 0 | 53.50 | 0 | 0.00 | 53.70 | 0 | 691 | 0.00% |
|
| 2020/02/18 | 6 | 53.80 | 0 | 0.00 | 53.60 | 6 | 685 | 0.88% |
|
| 2020/02/14 | 8 | 55.60 | 6 | 54.60 | 55.20 | 2 | 669 | 0.30% |
|
| 2020/02/13 | 3 | 53.10 | 0 | 0.00 | 53.10 | 3 | 646 | 0.46% |
|
| 2020/02/12 | 2 | 54.00 | 3 | 53.60 | 54.00 | -1 | 632 | -0.16% |
|
| 2020/02/07 | 0.7 | 46.00 | 0 | 0.00 | 46.05 | 0.7 | 591 | 0.11% |
|
| 2020/02/05 | 0 | 0.00 | 0.3 | 46.05 | 46.25 | -0.3 | 602 | -0.06% |
|
| 2020/01/30 | 1 | 46.00 | 0 | 0.00 | 45.00 | 1 | 615 | 0.16% |
|
| 2019/12/30 | 0 | 0.00 | 4 | 37.70 | 37.55 | -4 | 630 | -0.63% |
|
| 2019/12/13 | 0 | 0.00 | 0 | 38.20 | 38.30 | 0 | 780 | 0.00% |
|
| 2019/12/10 | 0 | 0.00 | 4.1 | 39.33 | 39.70 | -4.1 | 791 | -0.52% |
|
| 2019/12/09 | 0 | 0.00 | 3 | 39.83 | 40.00 | -3 | 794 | -0.38% |
|
| 2019/12/04 | 10 | 40.80 | 1 | 41.05 | 40.90 | 9 | 807 | 1.11% |
|
| 2019/11/29 | 11 | 41.41 | 0 | 0.00 | 41.10 | 11 | 824 | 1.33% |
|
| 2019/11/22 | 9 | 41.88 | 0 | 0.00 | 41.55 | 9 | 805 | 1.12% |
|
| 2019/11/20 | 0 | 0.00 | 2 | 41.80 | 41.80 | -2 | 793 | -0.25% |
|
| 2019/11/19 | 0 | 0.00 | 2 | 43.80 | 43.50 | -2 | 796 | -0.25% |
|
| 2019/11/18 | 4 | 45.39 | 0 | 0.00 | 45.45 | 4 | 792 | 0.50% |
|
| 2019/11/15 | 0 | 45.45 | 11 | 44.08 | 45.65 | -11 | 751 | -1.46% |
|
| 2019/11/14 | 0 | 0.00 | 3 | 41.60 | 41.80 | -3 | 691 | -0.43% |
|
| 2019/11/05 | 3 | 39.48 | 0 | 0.00 | 39.80 | 3 | 626 | 0.48% |
|
| 2019/10/28 | 10 | 39.00 | 0 | 0.00 | 39.10 | 10 | 605 | 1.65% |
|
| 2019/10/18 | 2 | 40.88 | 0 | 0.00 | 40.40 | 2 | 586 | 0.34% |
|
| 2019/10/07 | 1 | 40.05 | 0 | 0.00 | 40.20 | 1 | 531 | 0.19% |
|
| 2019/10/04 | 0 | 0.00 | 1 | 39.80 | 40.10 | -1 | 527 | -0.19% |
|
| 2019/09/26 | 0 | 0.00 | 0.1 | 37.10 | 37.30 | -0.1 | 481 | -0.03% |
|
| 2019/09/23 | 16 | 40.69 | 0 | 0.00 | 39.80 | 16 | 415 | 3.86% |
|
| 2019/09/20 | 2 | 42.45 | 4 | 41.55 | 41.55 | -2 | 399 | -0.50% |
|
| 2019/09/18 | 5 | 39.90 | 0 | 0.00 | 40.00 | 5 | 348 | 1.43% |
|
| 2019/09/12 | 4 | 36.40 | 0 | 0.00 | 36.70 | 4 | 301 | 1.33% |
|
| 2019/09/09 | 1 | 36.75 | 0 | 0.00 | 36.10 | 1 | 263 | 0.38% |
|
| 2019/09/05 | 0 | 0.00 | 1.1 | 34.20 | 34.40 | -1.1 | 220 | -0.51% |
|
| 2019/08/23 | 0 | 0.00 | 2 | 29.60 | 29.55 | -2 | 168 | -1.19% |
|
| 2019/08/22 | 0 | 0.00 | 4 | 30.31 | 30.60 | -4 | 159 | -2.50% |
|
| 2019/08/21 | 4 | 28.33 | 0 | 0.00 | 28.85 | 4 | 140 | 2.85% |
|
| 2019/08/15 | 0 | 0.00 | 2 | 25.38 | 25.60 | -2 | 141 | -1.42% |
|
| 2019/08/08 | 2 | 25.35 | 0 | 0.00 | 25.40 | 2 | 155 | 1.29% |
|
| 2019/07/09 | 1 | 24.70 | 0 | 0.00 | 24.70 | 1 | 291 | 0.34% |
|
| 2019/05/24 | 2 | 24.35 | 0 | 0.00 | 25.00 | 2 | 469 | 0.43% |
|
| 2019/04/18 | 0 | 0.00 | 5 | 24.07 | 23.85 | -5 | 319 | -1.56% |
|
| 2019/04/15 | 0 | 0.00 | 0.5 | 25.85 | 26.00 | -0.5 | 284 | -0.18% |
|
| 2019/03/22 | 1 | 25.80 | 0 | 0.00 | 25.70 | 1 | 235 | 0.42% |
|
| 2019/03/21 | 4 | 25.40 | 0 | 0.00 | 25.90 | 4 | 234 | 1.71% |
|
| 2019/03/15 | 4 | 26.10 | 0 | 0.00 | 26.30 | 4 | 207 | 1.93% |
|
| 2019/03/14 | 0 | 26.70 | 0 | 0.00 | 27.00 | 0 | 196 | 0.00% |
|
| 2019/03/04 | 0 | 0.00 | 10 | 22.45 | 22.45 | -10 | 98 | -10.11% |
|
| 2018/10/05 | 0 | 0.00 | 0.7 | 17.50 | 17.60 | -0.7 | 73 | -0.96% |
|
| 2018/09/25 | 0 | 0.00 | 1 | 17.10 | 17.15 | -1 | 63 | -1.58% |
|
| 2018/09/04 | 0 | 15.85 | 0 | 0.00 | 16.05 | 0 | 64 | 0.01% |
|
| 2018/09/03 | 0 | 15.90 | 0 | 0.00 | 16.00 | 0 | 65 | 0.00% |
|
| 2018/06/28 | 10 | 17.10 | 0 | 0.00 | 16.85 | 10 | 140 | 7.13% |
|
| 2018/06/05 | 0 | 0.00 | 18 | 18.00 | 18.00 | -18 | 140 | -12.78% |
|
| 2018/06/04 | 0 | 0.00 | 2 | 17.80 | 17.75 | -2 | 138 | -1.44% |
|
| 2018/04/18 | 0 | 0.00 | 0.9 | 16.50 | 16.60 | -0.9 | 423 | -0.22% |
|
| 2018/03/31 | 0 | 0.00 | 0.4 | 16.85 | 16.95 | -0.4 | 505 | -0.08% |
|
| 2018/03/16 | 0 | 16.85 | 0 | 0.00 | 16.95 | 0 | 495 | 0.00% |
|
| 2018/03/07 | 0 | 0.00 | 1 | 17.65 | 17.50 | -1 | 494 | -0.20% |
|
| 2018/03/06 | 1 | 17.65 | 0 | 0.00 | 17.65 | 1 | 492 | 0.20% |
|
| 2018/02/08 | 0 | 0.00 | 2 | 17.00 | 16.50 | -2 | 393 | -0.51% |
|
| 2018/02/07 | 2 | 18.55 | 2 | 17.85 | 17.70 | 0 | 385 | 0.00% |
|
| 2018/02/06 | 32 | 17.61 | 0 | 0.00 | 17.90 | 32 | 372 | 8.58% |
|
| 2018/02/05 | 10 | 19.65 | 0 | 0.00 | 19.55 | 10 | 341 | 2.93% |
|
| 2018/02/02 | 0 | 0.00 | 0.4 | 18.80 | 18.95 | -0.4 | 324 | -0.13% |
|
| 2018/02/01 | 0 | 0.00 | 2.2 | 18.05 | 18.50 | -2.2 | 292 | -0.77% |
|
| 2018/01/08 | 0 | 0.00 | 3 | 13.53 | 13.60 | -3 | 201 | -1.49% |
|
| 2018/01/05 | 3 | 14.38 | 0 | 0.00 | 14.45 | 3 | 217 | 1.38% |
|