券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-內壢 券商分點個股進出
華南永昌-內壢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/22 | 0 | 0.00 | 0 | 68.20 | 68.20 | 0 | 338 | 0.00% |
|
| 2024/04/11 | 14 | 69.41 | 14 | 70.56 | 70.90 | 0 | 238 | 0.00% |
|
| 2024/03/28 | 0 | 0.00 | 0 | 60.80 | 60.60 | 0 | 164 | 0.00% |
|
| 2024/03/25 | 0 | 61.50 | 0 | 0.00 | 60.10 | 0 | 157 | 0.00% |
|
| 2024/03/21 | 0 | 61.20 | 0 | 0.00 | 60.90 | 0 | 155 | 0.00% |
|
| 2024/03/11 | 0 | 62.40 | 0 | 0.00 | 61.00 | 0 | 157 | 0.00% |
|
| 2024/02/02 | 0 | 60.30 | 0 | 0.00 | 60.60 | 0 | 116 | 0.00% |
|
| 2024/01/03 | 0 | 0.00 | 0 | 63.60 | 63.50 | 0 | 169 | -0.02% |
|
| 2023/12/12 | 0 | 60.09 | 0 | 0.00 | 60.30 | 0 | 152 | 0.03% |
|
| 2023/12/07 | 0 | 0.00 | 0 | 62.20 | 62.10 | 0 | 140 | -0.02% |
|
| 2023/12/05 | 1 | 64.00 | 1 | 62.70 | 61.20 | 0 | 134 | 0.00% |
|
| 2023/11/13 | 0 | 0.00 | 0 | 59.10 | 59.30 | 0 | 122 | 0.00% |
|
| 2023/11/10 | 0 | 58.60 | 0 | 0.00 | 58.50 | 0 | 124 | 0.01% |
|
| 2023/11/07 | 0 | 59.50 | 0 | 0.00 | 59.50 | 0 | 138 | 0.01% |
|
| 2023/10/13 | 0 | 55.40 | 0 | 0.00 | 54.90 | 0 | 121 | 0.00% |
|
| 2023/07/19 | 0 | 58.60 | 0 | 0.00 | 57.40 | 0 | 182 | 0.00% |
|
| 2023/06/12 | 0 | 0.00 | 1.6 | 66.20 | 68.20 | -1.6 | 192 | -0.85% |
|
| 2023/06/09 | 0 | 0.00 | 1 | 72.32 | 72.40 | -1 | 184 | -0.54% |
|
| 2023/06/08 | 0.5 | 73.57 | 0 | 0.00 | 73.50 | 0.5 | 184 | 0.25% |
|
| 2023/06/07 | 0.5 | 73.00 | 0 | 0.00 | 73.20 | 0.5 | 186 | 0.27% |
|
| 2023/06/05 | 0.3 | 72.10 | 0.6 | 72.05 | 71.80 | -0.3 | 182 | -0.16% |
|
| 2023/06/02 | 2 | 72.36 | 0 | 0.00 | 71.10 | 2 | 183 | 1.06% |
|
| 2023/06/01 | 0 | 71.40 | 0 | 0.00 | 72.00 | 0 | 184 | 0.00% |
|
| 2023/05/26 | 0 | 0.00 | 1.3 | 71.07 | 70.00 | -1.3 | 196 | -0.67% |
|
| 2023/05/25 | 0.1 | 72.20 | 0 | 0.00 | 71.70 | 0.1 | 200 | 0.03% |
|
| 2023/05/24 | 0.3 | 72.10 | 0 | 0.00 | 72.70 | 0.3 | 204 | 0.15% |
|
| 2023/05/23 | 0.7 | 73.47 | 1 | 72.50 | 73.20 | -0.3 | 204 | -0.12% |
|
| 2023/05/22 | 0.1 | 69.80 | 0 | 0.00 | 72.00 | 0.1 | 197 | 0.03% |
|
| 2023/05/18 | 0.2 | 69.47 | 0 | 0.00 | 69.20 | 0.2 | 187 | 0.10% |
|
| 2023/05/11 | 0 | 0.00 | 0.1 | 66.40 | 66.20 | -0.1 | 181 | -0.03% |
|
| 2023/05/02 | 0.1 | 67.50 | 0 | 0.00 | 67.30 | 0.1 | 177 | 0.03% |
|
| 2023/04/20 | 1 | 67.50 | 0 | 0.00 | 68.00 | 1 | 182 | 0.55% |
|
| 2023/04/18 | 1 | 70.20 | 1 | 70.30 | 70.70 | 0 | 174 | 0.00% |
|
| 2023/01/30 | 0 | 49.95 | 0 | 0.00 | 51.30 | 0 | 111 | 0.00% |
|
| 2023/01/16 | 0 | 51.10 | 0 | 0.00 | 49.85 | 0 | 110 | 0.00% |
|
| 2022/09/26 | 0 | 0.00 | 1.1 | 52.05 | 50.50 | -1.1 | 73 | -1.50% |
|
| 2022/09/12 | 0.1 | 57.10 | 0 | 0.00 | 56.50 | 0.1 | 76 | 0.13% |
|
| 2022/09/02 | 1 | 57.50 | 0 | 0.00 | 57.40 | 1 | 78 | 1.27% |
|
| 2022/08/10 | 0 | 66.00 | 0 | 0.00 | 66.00 | 0 | 83 | 0.00% |
|
| 2022/06/16 | 0 | 67.60 | 0 | 0.00 | 66.50 | 0 | 67 | 0.00% |
|
| 2022/04/13 | 0 | 74.00 | 0 | 0.00 | 72.30 | 0 | 113 | 0.00% |
|
| 2022/04/01 | 0 | 74.00 | 0 | 0.00 | 73.60 | 0 | 110 | 0.00% |
|
| 2022/03/31 | 0 | 0.00 | 0 | 75.00 | 73.80 | 0 | 110 | 0.00% |
|
| 2022/03/30 | 0 | 78.50 | 0 | 0.00 | 77.00 | 0 | 109 | 0.00% |
|
| 2022/03/28 | 0 | 78.78 | 1 | 76.40 | 76.40 | -1 | 106 | -0.92% |
|
| 2022/03/25 | 0 | 77.00 | 0 | 0.00 | 76.30 | 0 | 105 | 0.00% |
|
| 2022/03/23 | 0 | 76.68 | 0 | 0.00 | 76.30 | 0 | 106 | 0.00% |
|
| 2022/03/22 | 0 | 76.60 | 0 | 0.00 | 76.30 | 0 | 107 | 0.00% |
|
| 2022/03/16 | 0 | 72.80 | 0 | 0.00 | 72.80 | 0 | 106 | 0.00% |
|
| 2022/03/15 | 1 | 72.40 | 0 | 0.00 | 72.20 | 1 | 106 | 0.94% |
|
| 2022/03/01 | 0 | 79.40 | 0 | 0.00 | 77.00 | 0 | 140 | 0.00% |
|
| 2022/02/22 | 0 | 79.30 | 0 | 0.00 | 77.60 | 0 | 140 | 0.00% |
|
| 2022/02/14 | 0 | 78.00 | 0 | 0.00 | 77.50 | 0 | 168 | 0.00% |
|
| 2022/01/17 | 0 | 77.65 | 0 | 0.00 | 76.90 | 0 | 157 | 0.00% |
|
| 2021/11/29 | 0 | 74.50 | 0 | 0.00 | 73.50 | 0 | 154 | 0.00% |
|
| 2021/11/24 | 0 | 75.50 | 0 | 0.00 | 75.60 | 0 | 157 | 0.00% |
|
| 2021/11/10 | 0 | 78.00 | 0 | 0.00 | 78.60 | 0 | 144 | 0.00% |
|
| 2021/11/09 | 0 | 0.00 | 1 | 76.80 | 76.80 | -1 | 137 | -0.73% |
|
| 2021/11/08 | 1 | 77.20 | 0 | 0.00 | 77.20 | 1 | 132 | 0.75% |
|
| 2021/11/05 | 0 | 83.00 | 0 | 0.00 | 83.20 | 0 | 124 | 0.00% |
|
| 2021/10/25 | 0 | 80.60 | 0 | 0.00 | 80.70 | 0 | 142 | 0.00% |
|
| 2021/10/22 | 0 | 81.40 | 0 | 0.00 | 80.60 | 0 | 144 | 0.00% |
|
| 2021/10/21 | 0 | 81.00 | 0 | 0.00 | 81.20 | 0 | 143 | 0.00% |
|
| 2021/09/14 | 0 | 0.00 | 1 | 76.90 | 77.20 | -1 | 150 | -0.66% |
|
| 2021/08/25 | 0 | 0.00 | 0.2 | 86.50 | 81.00 | -0.2 | 175 | -0.10% |
|
| 2021/08/19 | 0 | 0.00 | 1 | 83.80 | 82.90 | -1 | 170 | -0.59% |
|
| 2021/08/18 | 1 | 83.60 | 0 | 0.00 | 83.80 | 1 | 169 | 0.59% |
|
| 2021/07/21 | 0 | 0.00 | 0 | 82.00 | 81.90 | 0 | 222 | 0.00% |
|
| 2021/06/04 | 0 | 86.10 | 1 | 85.50 | 85.70 | -1 | 457 | -0.22% |
|
| 2021/06/03 | 1 | 82.90 | 0 | 0.00 | 83.50 | 1 | 454 | 0.22% |
|
| 2021/04/22 | 1 | 90.20 | 0 | 0.00 | 89.80 | 1 | 497 | 0.20% |
|
| 2021/04/12 | 1 | 94.00 | 0 | 0.00 | 93.90 | 1 | 535 | 0.19% |
|
| 2021/04/01 | 0 | 98.00 | 0 | 0.00 | 97.40 | 0 | 502 | 0.00% |
|
| 2021/03/24 | 0 | 96.50 | 0 | 0.00 | 93.00 | 0 | 494 | 0.00% |
|
| 2021/03/22 | 1 | 96.60 | 0 | 0.00 | 94.50 | 1 | 486 | 0.21% |
|
| 2021/03/17 | 0 | 99.50 | 0 | 0.00 | 99.50 | 0 | 480 | 0.00% |
|
| 2021/03/16 | 0 | 0.00 | 2 | 105.50 | 101.50 | -2 | 504 | -0.40% |
|
| 2021/03/11 | 1 | 95.50 | 0 | 0.00 | 95.20 | 1 | 477 | 0.21% |
|
| 2021/03/10 | 1.1 | 95.02 | 1 | 95.90 | 95.00 | 0.1 | 544 | 0.01% |
|
| 2021/03/08 | 0 | 89.00 | 0 | 0.00 | 91.60 | 0 | 551 | 0.00% |
|
| 2021/03/05 | 0 | 91.40 | 0 | 0.00 | 87.80 | 0 | 560 | 0.00% |
|
| 2021/03/02 | 1 | 88.80 | 0 | 0.00 | 88.10 | 1 | 690 | 0.14% |
|
| 2021/02/01 | 0 | 85.83 | 0 | 0.00 | 85.40 | 0 | 1,179 | 0.00% |
|
| 2021/01/28 | 0 | 89.70 | 0 | 0.00 | 87.50 | 0 | 1,206 | 0.00% |
|
| 2021/01/27 | 0 | 89.70 | 0 | 0.00 | 88.30 | 0 | 1,216 | 0.00% |
|
| 2021/01/14 | 0 | 91.10 | 0 | 0.00 | 89.60 | 0 | 1,180 | 0.00% |
|
| 2021/01/13 | 1 | 95.60 | 0 | 0.00 | 91.90 | 1 | 1,164 | 0.09% |
|
| 2020/12/07 | 1 | 112.00 | 1 | 112.00 | 112.00 | 0 | 1,201 | 0.00% |
|
| 2020/12/04 | 1 | 115.50 | 1 | 117.00 | 108.50 | 0 | 1,195 | 0.00% |
|
| 2020/12/01 | 1 | 109.50 | 1 | 110.00 | 109.50 | 0 | 1,114 | 0.00% |
|
| 2020/11/30 | 1 | 108.50 | 1 | 109.50 | 109.00 | 0 | 1,114 | 0.00% |
|
| 2020/11/27 | 1 | 107.00 | 1 | 106.00 | 106.50 | 0 | 1,096 | 0.00% |
|
| 2020/11/26 | 1 | 112.50 | 1 | 113.50 | 106.00 | 0 | 1,078 | 0.00% |
|
| 2020/11/25 | 2 | 110.74 | 2 | 109.25 | 110.00 | 0 | 990 | 0.00% |
|
| 2020/11/23 | 2 | 111.75 | 2 | 110.00 | 106.50 | 0 | 924 | 0.00% |
|
| 2020/11/20 | 6 | 112.92 | 6 | 114.08 | 107.00 | 0 | 882 | 0.00% |
|
| 2020/11/19 | 5 | 104.90 | 6 | 106.50 | 108.00 | -1 | 759 | -0.13% |
|
| 2020/11/18 | 1 | 94.40 | 0 | 0.00 | 98.50 | 1 | 669 | 0.15% |
|
| 2020/11/13 | 0 | 86.70 | 0 | 0.00 | 87.80 | 0 | 610 | 0.00% |
|
| 2020/10/20 | 0 | 75.60 | 0 | 0.00 | 76.20 | 0 | 638 | 0.00% |
|
| 2020/10/06 | 0 | 78.40 | 0 | 0.00 | 78.90 | 0 | 701 | 0.00% |
|
| 2020/09/30 | 3 | 76.80 | 3 | 76.40 | 76.40 | 0 | 749 | 0.00% |
|
| 2020/09/04 | 0 | 0.00 | 2 | 78.10 | 78.00 | -2 | 1,138 | -0.18% |
|
| 2020/08/20 | 0 | 0.00 | 2 | 71.40 | 71.10 | -2 | 1,945 | -0.10% |
|
| 2020/08/13 | 1 | 80.20 | 1 | 80.60 | 81.80 | 0 | 2,037 | 0.00% |
|
| 2020/08/07 | 0 | 0.00 | 1 | 78.90 | 79.10 | -1 | 2,225 | -0.04% |
|
| 2020/08/04 | 0 | 0.00 | 1 | 78.80 | 79.50 | -1 | 2,486 | -0.04% |
|
| 2020/08/03 | 2 | 78.00 | 0 | 0.00 | 77.90 | 2 | 2,504 | 0.08% |
|
| 2020/07/31 | 0 | 0.00 | 0.1 | 78.00 | 78.20 | -0.1 | 2,521 | 0.00% |
|
| 2020/07/30 | 2 | 78.00 | 0 | 0.00 | 77.90 | 2 | 2,583 | 0.08% |
|
| 2020/07/28 | 2 | 74.00 | 1 | 73.30 | 72.70 | 1 | 2,716 | 0.04% |
|
| 2020/07/24 | 0 | 0.00 | 11 | 75.50 | 74.70 | -11 | 2,755 | -0.40% |
|
| 2020/07/22 | 2 | 77.70 | 0 | 0.00 | 77.80 | 2 | 2,837 | 0.07% |
|
| 2020/07/21 | 1 | 77.60 | 0 | 0.00 | 77.40 | 1 | 2,837 | 0.04% |
|
| 2020/07/17 | 1 | 77.40 | 2 | 77.40 | 77.60 | -1 | 2,831 | -0.04% |
|
| 2020/07/15 | 1 | 78.00 | 2 | 77.75 | 76.80 | -1 | 2,833 | -0.04% |
|
| 2020/07/14 | 2 | 76.55 | 0 | 0.00 | 76.10 | 2 | 2,851 | 0.07% |
|
| 2020/07/13 | 10 | 79.50 | 1 | 79.10 | 79.00 | 9 | 2,841 | 0.32% |
|
| 2020/07/03 | 0 | 0.00 | 1 | 86.90 | 88.20 | -1 | 2,800 | -0.04% |
|
| 2020/06/29 | 0 | 0.00 | 3 | 85.00 | 84.40 | -3 | 2,779 | -0.11% |
|
| 2020/06/23 | 5 | 91.06 | 1 | 90.70 | 86.30 | 4 | 2,747 | 0.15% |
|
| 2020/06/22 | 4 | 88.43 | 4 | 87.63 | 88.10 | 0 | 2,652 | 0.00% |
|
| 2020/06/11 | 0 | 0.00 | 7 | 80.73 | 79.40 | -7 | 2,461 | -0.28% |
|
| 2020/06/10 | 1 | 85.00 | 1 | 90.00 | 85.00 | 0 | 2,410 | 0.00% |
|
| 2020/06/09 | 1 | 86.00 | 0 | 0.00 | 87.00 | 1 | 2,311 | 0.04% |
|
| 2020/06/08 | 7 | 86.69 | 0 | 0.00 | 84.30 | 7 | 2,289 | 0.31% |
|
| 2020/06/04 | 0 | 0.00 | 2 | 82.70 | 85.00 | -2 | 2,223 | -0.09% |
|
| 2020/06/02 | 0 | 0.00 | 3 | 81.60 | 81.40 | -3 | 2,169 | -0.14% |
|
| 2020/06/01 | 6 | 85.47 | 19 | 84.32 | 83.60 | -13 | 2,129 | -0.61% |
|
| 2020/05/29 | 21 | 81.11 | 15 | 80.27 | 81.50 | 6 | 2,016 | 0.30% |
|
| 2020/05/28 | 14 | 77.91 | 4 | 77.88 | 75.40 | 10 | 1,903 | 0.53% |
|
| 2020/05/27 | 0 | 0.00 | 2 | 73.40 | 73.80 | -2 | 1,743 | -0.11% |
|
| 2020/05/21 | 0 | 0.00 | 1 | 73.80 | 74.20 | -1 | 1,681 | -0.06% |
|
| 2020/05/20 | 0 | 0.00 | 1 | 72.00 | 72.30 | -1 | 1,649 | -0.06% |
|
| 2020/05/19 | 6 | 74.23 | 2 | 74.40 | 72.00 | 4 | 1,615 | 0.25% |
|
| 2020/05/15 | 0 | 0.00 | 2 | 68.60 | 68.00 | -2 | 1,478 | -0.14% |
|
| 2020/05/14 | 0 | 0.00 | 3 | 71.10 | 69.70 | -3 | 1,445 | -0.21% |
|
| 2020/05/13 | 3 | 76.00 | 0 | 0.00 | 74.30 | 3 | 1,423 | 0.21% |
|
| 2020/05/12 | 7 | 74.30 | 7 | 73.41 | 74.00 | 0 | 1,376 | 0.00% |
|
| 2020/05/11 | 3 | 73.07 | 4 | 69.20 | 71.00 | -1 | 1,342 | -0.07% |
|
| 2020/05/06 | 0 | 0.00 | 1 | 65.40 | 62.90 | -1 | 1,171 | -0.09% |
|
| 2020/05/05 | 5 | 65.30 | 1 | 66.40 | 65.30 | 4 | 1,106 | 0.36% |
|
| 2020/04/30 | 2 | 57.00 | 1 | 57.40 | 57.50 | 1 | 950 | 0.11% |
|
| 2020/04/28 | 1 | 56.90 | 0 | 0.00 | 56.60 | 1 | 889 | 0.11% |
|
| 2020/04/15 | 1 | 50.60 | 1 | 50.10 | 50.60 | 0 | 740 | 0.00% |
|
| 2020/03/20 | 0 | 36.75 | 0 | 0.00 | 36.80 | 0 | 653 | 0.00% |
|
| 2020/03/04 | 0 | 57.80 | 0 | 0.00 | 57.90 | 0 | 649 | 0.00% |
|
| 2019/11/22 | 0 | 0.00 | 1 | 41.80 | 41.55 | -1 | 805 | -0.12% |
|
| 2019/11/20 | 0 | 0.00 | 1 | 42.10 | 41.80 | -1 | 793 | -0.13% |
|
| 2019/11/19 | 0 | 0.00 | 1 | 43.30 | 43.50 | -1 | 796 | -0.13% |
|
| 2019/11/15 | 3 | 45.65 | 0 | 0.00 | 45.65 | 3 | 751 | 0.40% |
|
| 2019/10/03 | 0 | 0.00 | 6 | 40.25 | 39.90 | -6 | 523 | -1.15% |
|
| 2019/10/01 | 6 | 40.15 | 0 | 0.00 | 40.15 | 6 | 506 | 1.18% |
|
| 2019/09/23 | 0 | 0.00 | 1 | 41.55 | 39.80 | -1 | 415 | -0.24% |
|
| 2019/09/20 | 1 | 44.30 | 0 | 0.00 | 41.55 | 1 | 399 | 0.25% |
|
| 2019/09/17 | 0 | 0.00 | 0 | 39.80 | 40.00 | 0 | 336 | 0.00% |
|
| 2019/08/26 | 0 | 0.00 | 0 | 29.60 | 29.75 | 0 | 170 | -0.01% |
|
| 2019/08/22 | 0 | 0.00 | 0 | 30.40 | 30.60 | 0 | 159 | 0.00% |
|
| 2019/08/21 | 0 | 0.00 | 0 | 28.65 | 28.85 | 0 | 140 | 0.00% |
|
| 2019/06/18 | 0 | 0.00 | 0 | 23.90 | 24.05 | 0 | 347 | 0.00% |
|
| 2019/03/29 | 0 | 26.45 | 0 | 0.00 | 26.60 | 0 | 258 | 0.00% |
|
| 2019/03/28 | 0 | 26.85 | 0 | 0.00 | 27.00 | 0 | 255 | 0.00% |
|
| 2019/03/27 | 0 | 27.15 | 0 | 0.00 | 27.35 | 0 | 252 | 0.00% |
|
| 2019/03/15 | 0 | 26.10 | 0 | 26.10 | 26.30 | 0 | 207 | -0.01% |
|
| 2019/03/14 | 0 | 26.70 | 0 | 26.70 | 27.00 | 0 | 196 | -0.01% |
|
| 2019/03/12 | 0 | 24.85 | 0 | 0.00 | 25.05 | 0 | 173 | 0.00% |
|
| 2019/03/11 | 0.1 | 25.10 | 0 | 0.00 | 25.35 | 0.1 | 161 | 0.03% |
|
| 2018/06/13 | 0 | 0.00 | 0 | 17.80 | 17.90 | 0 | 142 | 0.00% |
|
| 2018/03/29 | 0 | 17.00 | 0 | 0.00 | 17.10 | 0 | 505 | 0.00% |
|
| 2018/03/26 | 0 | 16.50 | 0 | 0.00 | 16.60 | 0 | 505 | 0.00% |
|
| 2018/03/12 | 0 | 16.90 | 0 | 0.00 | 17.05 | 0 | 497 | 0.00% |
|
| 2018/03/02 | 0 | 17.80 | 0 | 0.00 | 17.90 | 0 | 485 | 0.00% |
|
| 2018/02/21 | 0 | 0.00 | 1 | 18.15 | 18.50 | -1 | 435 | -0.23% |
|
| 2018/01/09 | 0 | 0.00 | 5 | 13.15 | 12.80 | -5 | 189 | -2.64% |
|
| 2018/01/08 | 5 | 14.00 | 0 | 0.00 | 13.60 | 5 | 201 | 2.49% |
|
| 2018/01/05 | 1 | 14.15 | 0 | 0.00 | 14.45 | 1 | 217 | 0.46% |
|