嘉威 (3557)-富邦-花蓮券商分點個股進出

台股 » 個股 » 嘉威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉威

(3557)

可現股當沖

股價
75.6
漲跌
▼0.8
漲幅
-1.05%
成交量
1,430張
產業
上市居家生活
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉威 (3557)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	5	75.30	0	0.00	75.50	5	471	1.06%
2024/04/25	4	71.30	0	0.00	71.30	4	359	1.11%
2024/04/16	1	68.70	1	69.10	69.20	0	306	0.00%
2024/04/15	0	0.00	2	71.80	71.10	-2	290	-0.69%
2024/04/11	4	70.13	2.4	69.21	70.90	1.6	238	0.68%
2024/04/10	0	0.00	0	67.50	67.50	0	174	0.00%
2024/04/02	2	61.05	0	0.00	60.90	2	169	1.18%
2024/03/29	0	0.00	0	60.40	60.30	0	166	0.00%
2024/03/26	0	61.90	0	0.00	60.00	0	160	0.00%
2024/03/18	0	59.90	0	0.00	60.90	0	152	0.00%
2024/03/08	1	63.80	0	0.00	63.80	1	155	0.64%
2024/01/05	0	0.00	2	63.50	63.50	-2	172	-1.16%
2024/01/03	0	0.00	1	63.70	63.50	-1	169	-0.59%
2023/12/08	1	63.40	2	62.40	62.80	-1	144	-0.69%
2023/12/07	5	62.42	1	62.30	62.10	4	140	2.84%
2023/11/16	0	0.00	1	59.60	59.50	-1	119	-0.84%
2023/10/31	0	0.00	1	57.70	57.60	-1	146	-0.68%
2023/10/26	2	59.60	0	0.00	59.00	2	139	1.44%
2023/06/14	1	68.30	0	0.00	68.30	1	195	0.51%
2023/04/25	0	0.00	0	67.90	66.10	0	176	0.00%
2023/04/06	0	0.00	0	67.00	66.50	0	155	0.00%
2023/03/20	0	0.00	4	63.15	62.90	-4	115	-3.48%
2023/02/22	0	58.50	0	0.00	59.80	0	109	0.00%
2023/02/20	0	55.30	0	0.00	56.60	0	107	0.00%
2023/01/11	0	0.00	2	52.70	51.70	-2	120	-1.66%
2023/01/10	2	52.40	0	0.00	52.50	2	116	1.72%
2022/11/22	0	0.00	2	53.40	53.30	-2	113	-1.76%
2022/10/28	1	43.40	0	0.00	43.40	1	69	1.45%
2022/08/24	1	61.50	0	0.00	61.10	1	81	1.22%
2021/12/03	0	0.00	0.2	80.30	79.20	-0.2	185	-0.10%
2021/11/19	0	0.00	0.2	78.53	77.90	-0.2	158	-0.10%
2021/11/18	0	0.00	0	79.60	78.00	0	164	0.00%
2021/11/17	0	0.00	1	78.70	78.70	-1	159	-0.63%
2021/11/04	0	0.00	1	83.20	83.00	-1	124	-0.80%
2021/10/28	0	0.00	1	81.60	81.60	-1	142	-0.70%
2021/09/08	1	76.50	0	0.00	76.30	1	165	0.60%
2021/07/23	0	0.00	0.1	81.50	82.10	-0.1	217	-0.06%
2021/07/16	0	0.00	1	81.00	80.90	-1	237	-0.42%
2021/07/14	1	79.50	0	0.00	80.50	1	241	0.41%
2021/07/13	0	0.00	1	80.40	80.80	-1	242	-0.41%
2021/07/08	1	81.90	0	0.00	81.40	1	250	0.40%
2021/06/07	0	0.00	1	88.00	87.90	-1	447	-0.22%
2021/06/01	1	83.00	0	0.00	83.40	1	460	0.22%
2021/05/14	1	83.30	0	0.00	83.50	1	491	0.20%
2021/05/13	1	85.50	0	0.00	84.40	1	489	0.20%
2021/05/11	0	0.00	3	88.10	90.80	-3	477	-0.63%
2021/05/03	0	0.00	0	86.00	85.50	0	471	-0.01%
2021/04/29	0	0.00	0.1	87.90	87.80	-0.1	470	-0.02%
2021/04/28	1	88.90	0	0.00	88.90	1	472	0.21%
2021/04/22	2	90.75	0	0.00	89.80	2	497	0.40%
2021/04/21	2	91.90	0	0.00	91.70	2	508	0.39%
2021/04/19	1	93.00	0	0.00	93.10	1	523	0.19%
2021/04/07	3	99.50	0	0.00	100.50	3	517	0.58%
2021/04/06	0.1	97.40	0	0.00	96.80	0.1	498	0.03%
2020/11/18	0	0.00	1	93.00	98.50	-1	669	-0.15%
2020/11/17	0	0.00	1	93.00	89.90	-1	622	-0.16%
2020/11/16	0	0.00	1	89.30	89.00	-1	611	-0.16%
2020/10/05	0	0.00	10	75.30	77.50	-10	741	-1.35%
2020/09/21	10	80.50	0	0.00	81.00	10	848	1.18%
2020/08/25	0	0.00	1	76.00	75.90	-1	1,579	-0.06%
2020/08/19	1	74.00	0	0.00	74.10	1	1,946	0.05%
2020/08/11	1	76.50	2	77.95	76.80	-1	2,157	-0.05%
2020/08/05	1	78.60	0	0.00	78.60	1	2,359	0.04%
2020/08/04	0	0.00	1	79.00	79.50	-1	2,486	-0.04%
2020/08/03	0	0.00	7	77.73	77.90	-7	2,504	-0.28%
2020/07/30	6	77.90	0	0.00	77.90	6	2,583	0.23%
2020/07/28	1	74.80	1	72.70	72.70	0	2,716	0.00%
2020/07/23	1	78.00	0	0.00	77.30	1	2,825	0.04%
2020/07/21	0	0.00	1	77.40	77.40	-1	2,837	-0.04%
2020/07/17	2	77.70	0	0.00	77.60	2	2,831	0.07%
2020/07/13	5	80.90	5	78.86	79.00	0	2,841	0.00%
2020/07/08	1	86.00	1	86.10	86.10	0	2,792	0.00%
2020/07/07	1	85.60	0	0.00	85.70	1	2,850	0.04%
2020/07/03	2	87.90	0	0.00	88.20	2	2,800	0.07%
2020/07/01	4	85.50	9	85.37	85.10	-5	2,772	-0.18%
2020/06/30	5	85.50	0	0.00	84.40	5	2,763	0.18%
2020/06/24	3	85.87	17	85.55	85.60	-14	2,767	-0.51%
2020/06/23	5	88.50	5	86.40	86.30	0	2,747	0.00%
2020/06/22	3	87.00	1	87.50	88.10	2	2,652	0.08%
2020/06/19	4	85.25	0	0.00	84.60	4	2,594	0.15%
2020/06/18	5	84.36	3	83.17	84.00	2	2,556	0.08%
2020/06/15	5	81.52	5	80.00	80.80	0	2,503	0.00%
2020/06/11	0	0.00	5	80.30	79.40	-5	2,461	-0.20%
2020/06/10	0	0.00	8	88.28	85.00	-8	2,410	-0.33%
2020/06/08	9	87.11	4	85.45	84.30	5	2,289	0.22%
2020/06/05	10	84.44	0	0.00	84.50	10	2,250	0.44%
2020/06/04	0	0.00	7	81.90	85.00	-7	2,223	-0.31%
2020/06/03	0	0.00	2	82.90	83.20	-2	2,200	-0.09%
2020/06/02	4	82.58	16	81.74	81.40	-12	2,169	-0.55%
2020/06/01	6	85.73	0	0.00	83.60	6	2,129	0.28%
2020/05/29	5	81.90	1	78.30	81.50	4	2,016	0.20%
2020/05/28	2	76.40	4	76.15	75.40	-2	1,903	-0.11%
2020/05/27	8	74.88	0	0.00	73.80	8	1,743	0.46%
2020/05/22	10	74.42	13	72.56	71.50	-3	1,710	-0.18%
2020/05/21	0	0.00	1	73.30	74.20	-1	1,681	-0.06%
2020/05/20	7	72.73	13	73.13	72.30	-6	1,649	-0.36%
2020/05/19	2	72.40	0	0.00	72.00	2	1,615	0.12%
2020/05/18	6	69.65	3.4	71.85	70.70	2.6	1,511	0.17%
2020/05/14	5	72.60	13	71.39	69.70	-8	1,445	-0.55%
2020/05/13	12	75.00	0	0.00	74.30	12	1,423	0.84%
2020/05/12	0	0.00	6	72.67	74.00	-6	1,376	-0.44%
2020/05/11	2	72.05	0	0.00	71.00	2	1,342	0.15%
2020/05/04	0	0.00	4	56.90	61.20	-4	1,017	-0.39%
2020/04/29	1	56.20	0	0.00	56.00	1	927	0.11%
2020/04/28	3	56.00	0	0.00	56.60	3	889	0.34%
2020/04/20	6	51.00	0	0.00	51.10	6	781	0.77%
2020/04/10	5	51.00	0	0.00	50.80	5	707	0.71%
2020/04/07	3	47.40	0	0.00	47.40	3	624	0.48%
2020/03/05	0	0.00	2	58.40	58.40	-2	637	-0.31%
2020/02/26	2	58.20	0	0.00	60.50	2	749	0.27%
2020/02/14	0	0.00	1.8	54.96	55.20	-1.8	669	-0.27%
2019/12/31	0	0.00	4.3	37.47	37.70	-4.3	631	-0.68%
2019/12/30	0	0.00	1	37.65	37.55	-1	630	-0.16%
2019/12/23	1	38.80	0	0.00	38.70	1	668	0.15%
2019/12/13	0	0.00	1	37.70	38.30	-1	780	-0.13%
2019/11/18	0	0.00	0.7	45.00	45.45	-0.7	792	-0.09%
2019/10/25	1	39.70	0	0.00	39.25	1	603	0.17%
2019/10/09	1	40.20	0	0.00	40.35	1	543	0.18%
2019/09/23	0	0.00	2	41.00	39.80	-2	415	-0.48%
2019/09/19	0	0.00	1	41.50	42.30	-1	366	-0.27%
2019/09/16	2	37.30	0	0.00	37.95	2	317	0.63%
2019/09/06	1	34.20	0	0.00	34.65	1	237	0.42%
2019/04/24	0	0.00	0.1	22.40	22.50	-0.1	393	-0.02%
2019/04/23	0	0.00	1	21.95	21.80	-1	389	-0.26%
2019/03/25	0	0.00	1	25.65	25.70	-1	237	-0.42%
2019/03/22	0	0.00	1	25.60	25.70	-1	235	-0.42%
2019/03/21	0	0.00	0.1	25.70	25.90	-0.1	234	-0.06%
2019/03/11	1	25.30	0	0.00	25.35	1	161	0.62%
2019/03/06	1	24.10	0	0.00	24.00	1	135	0.74%
2018/02/02	0	0.00	14	19.20	18.95	-14	324	-4.32%
2018/01/30	0	0.00	11	17.00	17.30	-11	246	-4.46%
2018/01/26	0	0.00	2	14.65	14.65	-2	200	-1.00%
2018/01/08	0	0.00	1	14.00	13.60	-1	201	-0.50%
2018/01/04	1	13.50	0	0.00	14.20	1	214	0.47%
2018/01/03	0	0.00	1	12.95	12.95	-1	191	-0.52%