嘉威 (3557)-富邦-台南券商分點個股進出

台股 » 個股 » 嘉威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉威

(3557)

可現股當沖

股價
76.4
漲跌
▲0.9
漲幅
+1.19%
成交量
576張
產業
上市居家生活▼0.66%
97人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉威 (3557)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	2	76.00	1	76.60	76.40	1	480	0.21%
2024/05/06	0.1	75.50	0	0.00	75.20	0.1	458	0.02%
2024/05/03	1	77.80	0	0.00	77.70	1	435	0.23%
2024/05/02	1	77.90	0	0.00	78.20	1	423	0.24%
2024/04/30	0	0.00	3	76.50	76.20	-3	406	-0.74%
2024/04/29	5	74.30	5	75.00	75.50	0	391	0.00%
2024/04/26	3	70.70	0	0.00	72.20	3	367	0.82%
2024/04/25	2	71.35	0	0.00	71.30	2	359	0.56%
2024/04/22	1	68.00	0	0.00	68.20	1	338	0.30%
2024/04/19	0	0.00	2	67.00	67.00	-2	334	-0.60%
2024/04/16	0	0.00	1	69.40	69.20	-1	306	-0.33%
2024/04/15	0	0.00	3.5	70.93	71.10	-3.5	290	-1.21%
2024/04/11	1	68.50	14	70.46	70.90	-13	238	-5.45%
2024/04/10	0	0.00	2	67.50	67.50	-2	174	-1.15%
2024/03/29	3	60.00	0	0.00	60.30	3	166	1.80%
2024/03/27	1	59.90	0	0.00	60.10	1	163	0.62%
2024/03/26	0	0.00	0	60.70	60.00	0	160	0.00%
2024/03/22	2	60.30	0	0.00	60.50	2	155	1.28%
2024/03/20	0	0.00	1	61.00	61.00	-1	155	-0.64%
2024/03/13	0.2	60.70	0	60.60	60.10	0.2	157	0.11%
2024/03/12	0	0.00	2	60.70	61.00	-2	158	-1.26%
2024/03/11	1.2	61.17	0.1	62.20	61.00	1.2	157	0.73%
2024/03/06	0	0.00	5	64.80	64.50	-5	150	-3.33%
2024/03/05	0	0.00	10	63.50	63.80	-10	146	-6.84%
2024/03/04	0	0.00	5	63.60	63.40	-5	145	-3.43%
2024/03/01	0	0.00	6	63.07	63.40	-6	143	-4.18%
2024/02/29	0.1	62.83	7	63.06	63.50	-7	141	-4.91%
2024/02/26	0	0.00	1	63.20	63.20	-1	142	-0.70%
2024/02/23	0	63.10	0	0.00	62.80	0	139	0.02%
2024/02/20	6	63.65	0	0.00	63.80	6	126	4.73%
2024/02/19	0	0.00	0	62.70	62.50	0	123	0.00%
2024/02/16	1	62.90	4	62.93	62.90	-3	121	-2.47%
2024/02/15	0.1	61.50	0	0.00	61.10	0.1	116	0.09%
2024/01/19	0	0.00	2	60.80	60.60	-2	129	-1.55%
2024/01/04	1	63.50	0	0.00	63.80	1	174	0.57%
2024/01/03	0	0.00	1	64.00	63.50	-1	169	-0.59%
2023/12/25	0	0.00	3	59.03	58.90	-3	155	-1.93%
2023/12/20	0	0.00	7	59.40	59.40	-7	155	-4.50%
2023/12/15	0	59.50	1	60.00	60.60	-1	154	-0.65%
2023/12/12	2.1	60.01	0	0.00	60.30	2.1	152	1.38%
2023/12/11	0.2	61.80	0	0.00	61.50	0.2	146	0.14%
2023/12/07	0	0.00	2	63.00	62.10	-2	140	-1.42%
2023/12/06	1	61.10	0	0.00	61.50	1	135	0.74%
2023/11/29	1	60.10	3	60.23	60.30	-2	127	-1.57%
2023/10/31	8	57.81	0	0.00	57.60	8	146	5.45%
2023/10/26	0	0.00	5	58.60	59.00	-5	139	-3.59%
2023/10/24	5	59.86	2	59.20	58.40	3	137	2.19%
2023/10/23	3	58.77	0	0.00	57.90	3	134	2.24%
2023/10/20	0	0.00	17	58.90	60.30	-17	121	-13.98%
2023/10/16	0	0.00	1	55.60	55.70	-1	120	-0.83%
2023/10/13	0	0.00	1	55.20	54.90	-1	121	-0.82%
2023/10/12	1	54.80	1	55.00	54.80	0	124	0.00%
2023/10/11	0	0.00	1	52.30	51.90	-1	123	-0.81%
2023/10/06	1	52.40	0	0.00	52.20	1	125	0.80%
2023/09/08	0	0.00	0	54.70	54.50	0	160	-0.01%
2023/08/15	1	51.20	0	51.30	51.40	1	208	0.48%
2023/08/14	6	51.97	0	0.00	51.10	6	204	2.93%
2023/08/11	3	53.00	0	0.00	54.00	3	200	1.50%
2023/08/10	0	54.30	0	54.33	52.90	0	200	-0.01%
2023/07/28	0	0.00	0.2	58.00	58.20	-0.2	199	-0.10%
2023/07/25	0.2	56.91	0	0.00	57.50	0.2	195	0.11%
2023/07/24	0	58.00	0	58.50	57.30	0	189	-0.02%
2023/07/13	2	60.00	0	0.00	60.40	2	186	1.07%
2023/06/26	0	64.30	0	0.00	63.10	0	218	0.01%
2023/06/21	0	0.00	2	70.10	71.30	-2	208	-0.96%
2023/06/08	0	0.00	2	73.60	73.50	-2	184	-1.09%
2023/06/07	0	0.00	8	73.09	73.20	-8	186	-4.28%
2023/06/06	0	0.00	2	72.15	72.20	-2	185	-1.08%
2023/06/05	0	0.00	4	72.25	71.80	-4	182	-2.19%
2023/06/02	0	72.10	4	72.40	71.10	-4	183	-2.18%
2023/06/01	0	71.00	0	0.00	72.00	0	184	0.00%
2023/05/25	0	0.00	2	72.10	71.70	-2	200	-1.00%
2023/05/23	0	0.00	8	73.31	73.20	-8	204	-3.91%
2023/05/19	2	69.10	0	0.00	69.00	2	188	1.06%
2023/05/16	0	0.00	3	69.10	68.80	-3	186	-1.61%
2023/05/15	0	0.00	2	68.05	67.90	-2	183	-1.09%
2023/05/12	0	0.00	1	67.10	67.10	-1	182	-0.55%
2023/05/11	1	65.70	0	0.00	66.20	1	181	0.55%
2023/05/08	0	0.00	1	69.00	67.50	-1	181	-0.55%
2023/04/20	2	67.25	0	0.00	68.00	2	182	1.09%
2023/04/19	1	68.20	0	0.00	68.20	1	180	0.55%
2023/04/18	0	0.00	1	68.60	70.70	-1	174	-0.57%
2023/04/17	0	0.00	1	68.00	67.60	-1	165	-0.60%
2023/04/13	1	66.10	0	0.00	66.40	1	160	0.62%
2023/04/10	0	0.00	2	67.15	67.50	-2	157	-1.27%
2023/03/31	1	65.90	0	0.00	66.00	1	154	0.65%
2023/03/30	1	66.30	0	0.00	66.50	1	152	0.66%
2023/03/29	1	68.50	2	67.55	67.40	-1	149	-0.67%
2023/03/28	1	65.30	0	0.00	65.00	1	141	0.71%
2023/03/27	0	0.00	5	68.28	68.60	-5	130	-3.83%
2023/03/24	1	62.30	0	0.00	62.40	1	116	0.86%
2023/03/22	1	62.60	0	0.00	62.40	1	116	0.86%
2023/03/21	0	63.60	0	0.00	63.10	0	116	0.00%
2023/03/20	0	0.00	1	62.80	62.90	-1	115	-0.87%
2023/03/17	0	0.00	2	61.80	62.80	-2	114	-1.74%
2023/03/14	1	61.10	0	0.00	61.10	1	113	0.88%
2023/03/13	1	60.70	0	0.00	61.40	1	113	0.88%
2023/03/10	2	62.30	0	0.00	62.00	2	112	1.78%
2023/03/09	0	66.30	1	66.20	65.70	-1	107	-0.93%
2023/03/08	1	65.10	0	0.00	65.10	1	106	0.94%
2023/03/07	1	65.00	0	0.00	66.90	1	107	0.93%
2023/03/06	0	0.00	3	66.80	66.60	-3	104	-2.87%
2023/03/02	0	0.00	1	66.00	66.50	-1	106	-0.94%
2023/03/01	3	65.17	0	0.00	65.10	3	103	2.89%
2023/02/24	0	0.00	3	63.60	63.00	-3	101	-2.94%
2023/02/23	0	63.00	2	63.00	62.50	-2	99	-2.01%
2023/02/22	1	59.40	0	0.00	59.80	1	109	0.91%
2023/02/20	2	56.60	0	0.00	56.60	2	107	1.85%
2023/02/15	0	54.90	1	55.70	54.40	-1	118	-0.83%
2023/02/14	0	0.00	2	54.40	54.50	-2	117	-1.70%
2023/02/13	2	52.75	0	0.00	52.80	2	116	1.72%
2023/02/10	1	53.70	0	0.00	53.70	1	117	0.85%
2023/01/11	0	52.00	0	0.00	51.70	0	120	0.00%
2022/12/29	0	49.10	0	0.00	49.10	0	115	0.00%
2022/11/29	0	0.00	2	49.10	49.35	-2	125	-1.59%
2022/11/25	3	53.47	0	0.00	52.80	3	125	2.40%
2022/11/15	0	0.00	0	50.80	50.60	0	85	-0.01%
2022/11/14	0	0.00	2	47.25	49.20	-2	75	-2.65%
2022/11/11	0	0.00	1	45.00	44.75	-1	72	-1.38%
2022/11/09	1	46.35	0	0.00	46.35	1	73	1.37%
2022/11/07	0	0.00	1	43.40	44.00	-1	71	-1.41%
2022/11/04	1	42.75	0	0.00	43.05	1	71	1.40%
2022/10/31	2	42.90	0	0.00	42.20	2	69	2.87%
2022/10/21	1	44.40	0	0.00	43.50	1	78	1.28%
2022/10/14	3	47.40	2	47.30	47.45	1	67	1.48%
2022/10/06	0	0.00	1	50.00	50.30	-1	69	-1.43%
2022/10/03	0	0.00	1	47.85	49.00	-1	72	-1.39%
2022/09/29	0	0.00	0.1	47.50	48.95	-0.1	71	-0.07%
2022/09/28	2.4	48.34	0	49.65	47.00	2.4	72	3.37%
2022/09/26	0	53.50	0	0.00	50.50	0	73	0.03%
2022/09/21	0	54.80	0	0.00	54.30	0	72	0.00%
2022/09/20	3	55.47	3	54.60	55.10	0	72	0.00%
2022/09/05	1	56.10	1	56.20	56.40	0	78	0.00%
2022/09/02	0	0.00	0	57.50	57.40	0	78	-0.03%
2022/08/22	4	61.55	0	0.00	62.10	4	84	4.74%
2022/08/15	0	64.80	0	0.00	64.60	0	81	0.00%
2022/07/29	0	0.00	1	70.00	69.10	-1	85	-1.17%
2022/07/27	0	0.00	2	66.50	67.00	-2	78	-2.55%
2022/07/20	0	0.00	1	64.90	64.20	-1	76	-1.30%
2022/07/19	0	0.00	1	64.90	64.90	-1	75	-1.33%
2022/07/18	0	0.00	4	60.25	60.90	-4	74	-5.36%
2022/07/14	0	0.00	5	56.20	56.60	-5	73	-6.79%
2022/07/13	2	54.00	17	54.72	55.70	-15	73	-20.45%
2022/07/12	0	0.00	2	54.00	53.70	-2	72	-2.76%
2022/07/11	0	0.00	2	53.90	53.60	-2	71	-2.80%
2022/07/08	0	54.00	0	0.00	53.90	0	70	0.03%
2022/07/06	0	0.00	3	54.87	53.50	-3	73	-4.09%
2022/07/05	0	0.00	13	55.00	54.50	-13	72	-18.05%
2022/07/04	0	0.00	4	56.95	54.40	-4	70	-5.70%
2022/07/01	0	0.00	2	58.50	57.00	-2	68	-2.92%
2022/06/30	0	0.00	2	61.60	61.00	-2	65	-3.04%
2022/06/29	2	65.00	5	64.22	64.20	-3	63	-4.73%
2022/06/28	0	0.00	1	65.00	64.90	-1	64	-1.55%
2022/06/27	0	0.00	3	65.23	65.30	-3	67	-4.47%
2022/06/23	0	0.00	1	65.80	65.50	-1	69	-1.45%
2022/06/22	0	0.00	6	66.60	66.60	-6	69	-8.64%
2022/06/21	0	0.00	12	65.90	65.90	-12	67	-17.80%
2022/06/17	0	67.60	0	0.00	66.60	0	66	0.02%
2022/06/16	0	0.00	2	68.05	66.50	-2	67	-3.04%
2022/06/15	0	0.00	3	67.40	67.80	-3	67	-4.45%
2022/06/14	2	68.50	2	66.95	67.00	0	66	0.00%
2022/06/13	0	0.00	2	69.30	68.50	-2	65	-3.07%
2022/06/10	1	69.90	3	70.00	69.80	-2	65	-3.07%
2022/06/09	1	70.50	0	0.00	70.80	1	62	1.59%
2022/06/08	2	71.20	2	70.80	70.80	0	63	0.00%
2022/05/18	0	0.00	0.1	74.20	73.90	-0.1	72	-0.18%
2022/05/16	0	71.40	0	0.00	74.00	0	71	0.03%
2022/05/12	0	0.00	1	72.30	71.90	-1	72	-1.37%
2022/05/11	0	0.00	1	72.30	72.60	-1	110	-0.91%
2022/05/10	0	0.00	1	72.20	72.30	-1	109	-0.91%
2022/05/04	0	0.00	1	72.30	72.00	-1	110	-0.90%
2022/05/03	3	71.20	0	0.00	71.40	3	111	2.69%
2022/04/29	0	71.60	0	0.00	71.50	0	111	0.01%
2022/04/28	0	0.00	3	71.20	71.70	-3	111	-2.70%
2022/04/26	0	0.00	1	72.40	72.30	-1	111	-0.89%
2022/04/22	0	0.00	2	73.60	73.70	-2	112	-1.78%
2022/04/20	0	0.00	3	73.67	74.50	-3	111	-2.68%
2022/04/12	1	71.60	1	71.70	71.80	0	112	0.03%
2022/04/07	0	0.00	1	73.50	73.70	-1	110	-0.90%
2022/03/30	0	77.10	2	77.60	77.00	-2	109	-1.82%
2022/03/28	2	75.60	7	76.73	76.40	-5	106	-4.68%
2022/03/24	2	76.50	4	76.30	76.40	-2	105	-1.89%
2022/03/22	2	75.90	0	0.00	76.30	2	107	1.87%
2022/03/17	0	73.00	0	0.00	74.50	0	107	0.01%
2022/03/16	0	0.00	1	72.60	72.80	-1	106	-0.94%
2022/03/09	0	0.00	1	71.40	71.50	-1	112	-0.89%
2022/03/08	6.2	70.64	0	0.00	69.90	6.2	132	4.69%
2022/03/07	6	74.43	2	74.70	74.10	4	133	2.99%
2022/03/04	2	76.50	0	0.00	76.80	2	138	1.45%
2022/02/22	0	0.00	4	77.38	77.60	-4	140	-2.85%
2022/02/15	0	0.00	0.8	77.50	77.80	-0.8	159	-0.51%
2022/02/14	1	76.70	1	77.70	77.50	0	168	0.00%
2022/01/25	1	75.50	0	0.00	75.30	1	157	0.64%
2021/12/27	0	0.00	1	76.60	76.80	-1	186	-0.54%
2021/12/20	1	76.80	0	0.00	77.10	1	189	0.53%
2021/12/17	0	0.00	1	77.10	77.90	-1	189	-0.53%
2021/12/09	1	76.90	2	76.80	77.80	-1	187	-0.53%
2021/12/08	1	77.40	1	76.90	76.80	0	187	0.00%
2021/12/07	3	77.83	1	77.60	77.40	2	186	1.07%
2021/12/06	1	80.00	0	0.00	78.70	1	185	0.54%
2021/12/03	2	79.50	0	0.00	79.20	2	185	1.08%
2021/12/02	0	0.00	3	81.67	79.40	-3	184	-1.63%
2021/12/01	1	77.20	0	0.00	77.70	1	167	0.60%
2021/11/30	0	0.00	2	79.00	78.60	-2	161	-1.24%
2021/11/22	0	0.00	10	78.50	78.60	-10	158	-6.31%
2021/11/17	3	78.00	0	0.00	78.70	3	159	1.89%
2021/11/15	2	79.80	0	0.00	79.70	2	152	1.31%
2021/11/12	2	80.40	0	0.00	80.50	2	152	1.31%
2021/11/11	0	0.00	1	81.10	80.50	-1	152	-0.66%
2021/11/10	0	0.00	2	80.00	78.60	-2	144	-1.39%
2021/11/08	1	74.90	15	76.90	77.20	-14	132	-10.55%
2021/10/29	0	0.00	1	81.60	81.60	-1	141	-0.70%
2021/10/28	0	0.00	3	80.90	81.60	-3	142	-2.11%
2021/10/25	2	80.50	0	0.00	80.70	2	142	1.40%
2021/10/22	2	80.70	0	0.00	80.60	2	144	1.39%
2021/10/21	0	0.00	15	83.60	81.20	-15	143	-10.47%
2021/10/20	0	0.00	1	80.60	81.30	-1	132	-0.75%
2021/10/15	0	0.00	0.2	77.20	77.20	-0.2	130	-0.12%
2021/10/13	0	0.00	2.1	76.42	76.00	-2.1	133	-1.57%
2021/10/12	0	0.00	9	76.20	76.10	-9	132	-6.78%
2021/10/08	0	0.00	1	73.80	74.00	-1	127	-0.79%
2021/10/07	0	0.00	4	73.70	73.80	-4	130	-3.07%
2021/10/06	0	0.00	4	72.80	73.00	-4	131	-3.04%
2021/10/05	2	73.50	4	73.13	73.00	-2	135	-1.48%
2021/10/04	3	73.87	2	73.00	73.20	1	136	0.73%
2021/10/01	2	74.95	1	75.60	74.30	1	135	0.74%
2021/09/30	0	0.00	2	75.90	76.00	-2	135	-1.47%
2021/09/29	1	75.20	6	75.60	75.10	-5	136	-3.67%
2021/09/27	2	76.65	5	76.78	76.50	-3	139	-2.15%
2021/09/24	2	76.65	2	76.65	76.50	0	141	0.00%
2021/09/23	4	76.25	7	76.39	76.20	-3	142	-2.10%
2021/09/22	3	76.10	3	76.30	76.10	0	146	0.00%
2021/09/17	3	77.20	2	77.65	77.20	1	146	0.68%
2021/09/16	4	77.25	2	77.35	77.10	2	148	1.35%
2021/09/15	0	0.00	8	77.20	77.20	-8	149	-5.37%
2021/09/14	3	77.20	1	77.10	77.20	2	150	1.33%
2021/09/13	1	77.00	2	77.60	77.00	-1	153	-0.65%
2021/09/10	0	0.00	3	77.23	77.10	-3	155	-1.93%
2021/09/09	0	0.00	4	77.05	76.80	-4	159	-2.50%
2021/09/08	1	76.20	1	78.70	76.30	0	165	0.00%
2021/09/07	1	77.20	0	0.00	77.50	1	164	0.61%
2021/09/06	3	79.03	1	79.00	79.00	2	163	1.23%
2021/09/02	1	80.80	1	81.60	80.60	0	162	0.00%
2021/09/01	0	0.00	2	81.50	81.50	-2	163	-1.22%
2021/08/27	0	0.00	1	81.00	81.00	-1	173	-0.58%
2021/08/26	1	80.80	0	0.00	81.30	1	174	0.57%
2021/08/25	0	0.00	1	81.00	81.00	-1	175	-0.57%
2021/08/24	3.1	80.81	0	0.00	80.80	3.1	174	1.78%
2021/08/20	4.5	82.82	0	0.00	82.70	4.5	169	2.63%
2021/08/19	1	83.10	1	84.00	82.90	0	170	0.00%
2021/08/18	6	82.37	6	83.98	83.80	0	169	0.00%
2021/08/17	31	83.82	9	84.64	83.80	22	168	13.02%
2021/08/16	79	82.84	0	0.00	82.70	79	166	47.50%
2021/08/13	32	83.79	1	83.90	83.90	31	165	18.77%
2021/08/11	32	85.24	2	84.90	83.90	30	164	18.28%
2021/08/10	33	85.42	1	86.30	85.50	32	168	18.99%
2021/08/09	44	85.63	5	85.80	85.80	39	180	21.60%
2021/08/06	6	86.03	0	0.00	86.10	6	183	3.28%
2021/08/05	12	87.97	11	86.43	88.40	1	184	0.54%
2021/08/04	17	82.91	8	82.81	83.30	9	183	4.91%
2021/08/03	2	82.10	8	82.50	82.80	-6	191	-3.14%
2021/08/02	36	82.18	2	82.20	82.20	34	198	17.17%
2021/07/29	1	81.50	1	82.20	82.00	0	201	0.00%
2021/07/28	1	81.40	0	0.00	81.40	1	203	0.49%
2021/07/27	0	0.00	2	82.65	81.40	-2	211	-0.95%
2021/07/26	2	81.20	3	82.17	82.00	-1	216	-0.46%
2021/07/23	1	82.00	0	0.00	82.10	1	217	0.46%
2021/07/22	13	81.97	2	82.30	82.00	11	220	4.98%
2021/07/21	19	81.61	0	0.00	81.90	19	222	8.53%
2021/07/20	1	82.00	1	82.00	82.10	0	228	0.00%
2021/07/19	0	0.00	6	81.63	82.10	-6	232	-2.58%
2021/07/15	13	81.22	0	0.00	81.30	13	240	5.41%
2021/07/14	26	80.36	0	0.00	80.50	26	241	10.77%
2021/07/13	25	80.72	0	0.00	80.80	25	242	10.33%
2021/07/12	22	80.90	1	80.90	80.90	21	243	8.61%
2021/07/09	20	81.95	6	81.28	81.90	14	242	5.77%
2021/07/08	9	81.70	0	0.00	81.40	9	250	3.59%
2021/07/07	11	81.08	2	81.30	81.00	9	260	3.46%
2021/07/06	10	81.60	0	0.00	81.60	10	278	3.59%
2021/07/05	16	82.20	4	82.00	82.20	12	285	4.21%
2021/07/02	21	81.75	0	0.00	81.80	21	292	7.17%
2021/07/01	11	81.61	4	82.43	81.60	7	314	2.23%
2021/06/30	12	82.84	0	0.00	83.00	12	318	3.76%
2021/06/28	2	85.50	0	0.00	85.40	2	328	0.61%
2021/06/21	24	87.10	0	0.00	87.30	24	351	6.83%
2021/06/18	0	0.00	6	88.57	88.10	-6	356	-1.69%
2021/06/17	9	86.70	9	87.97	87.80	0	362	0.00%
2021/06/15	0	0.00	10	85.79	86.70	-10	374	-2.67%
2021/06/11	0	0.00	2	86.65	86.20	-2	383	-0.52%
2021/06/10	4	85.10	0	0.00	86.80	4	424	0.94%
2021/06/09	13	86.84	0	0.00	86.10	13	441	2.95%
2021/06/08	0	0.00	4	87.30	87.10	-4	442	-0.90%
2021/06/07	4	86.75	2	87.60	87.90	2	447	0.45%
2021/06/04	0	0.00	10	85.95	85.70	-10	457	-2.19%
2021/06/03	10	83.50	3	82.87	83.50	7	454	1.54%
2021/06/02	26	83.39	2	82.20	83.50	24	461	5.20%
2021/05/31	6	82.45	0	0.00	83.30	6	461	1.30%
2021/05/28	1	83.40	0	0.00	83.40	1	461	0.22%
2021/05/27	4	83.00	0	0.00	83.50	4	463	0.86%
2021/05/26	0	0.00	4	84.15	84.30	-4	465	-0.86%
2021/05/25	0	0.00	1	83.90	83.30	-1	468	-0.21%
2021/05/24	2	84.00	1	84.00	83.20	1	471	0.21%
2021/05/20	1	80.30	0	0.00	80.40	1	484	0.21%
2021/05/19	0	0.00	2	80.30	80.40	-2	489	-0.41%
2021/05/18	2	77.40	10	80.08	79.80	-8	498	-1.61%
2021/05/17	92	76.63	0	0.00	76.80	92	500	18.38%
2021/05/14	39	83.56	0	0.00	83.50	39	491	7.93%
2021/05/13	6	84.48	0	0.00	84.40	6	489	1.23%
2021/05/12	58	86.42	10	87.61	87.00	48	487	9.85%
2021/05/11	22	90.74	0	0.00	90.80	22	477	4.61%
2021/05/10	41	89.87	0	0.00	91.00	41	470	8.71%
2021/05/07	2	84.50	3	85.80	86.70	-1	465	-0.21%
2021/05/06	10	84.10	1	84.50	84.80	9	465	1.93%
2021/05/05	13	84.20	0	0.00	84.20	13	467	2.78%
2021/05/04	59	82.56	2	82.50	83.30	57	474	12.02%
2021/05/03	43	86.06	0	0.00	85.50	43	471	9.11%
2021/04/29	25	88.70	5	88.12	87.80	20	470	4.25%
2021/04/28	16	88.89	0	0.00	88.90	16	472	3.38%
2021/04/27	0	0.00	0.1	88.50	89.50	-0.1	483	-0.02%
2021/04/26	20	89.39	0	0.00	88.70	20	487	4.10%
2021/04/23	32	91.29	0	0.00	91.80	32	491	6.51%
2021/04/22	4	90.58	4	92.00	89.80	0	497	0.00%
2021/04/21	2	92.00	0	0.00	91.70	2	508	0.39%
2021/04/14	3	90.00	0	0.00	91.10	3	530	0.57%
2021/04/13	3	93.93	1	97.00	93.30	2	535	0.37%
2021/04/12	13	94.64	1.1	94.72	93.90	12	535	2.23%
2021/04/09	10	99.30	0	0.00	98.90	10	519	1.92%
2021/04/08	3	99.93	3	100.50	101.00	0	515	0.00%
2021/04/07	0	0.00	29	100.54	100.50	-29	517	-5.61%
2021/04/01	0	0.00	1	97.00	97.40	-1	502	-0.20%
2021/03/31	0	0.00	8	96.85	96.10	-8	500	-1.60%
2021/03/30	0	0.00	3	96.23	95.00	-3	494	-0.61%
2021/03/26	0	0.00	1	95.60	95.00	-1	498	-0.20%
2021/03/25	0	0.00	4	93.55	94.40	-4	498	-0.80%
2021/03/24	0	0.00	10	93.10	93.00	-10	494	-2.02%
2021/03/22	2	95.50	0	0.00	94.50	2	486	0.41%
2021/03/18	1	99.10	0	0.00	99.10	1	484	0.21%
2021/03/17	5	100.70	0	0.00	99.50	5	480	1.04%
2021/03/16	10	105.40	0	0.00	101.50	10	504	1.98%
2021/03/15	0	0.00	23	103.41	104.50	-23	473	-4.85%
2021/03/12	3	95.07	0	0.00	95.00	3	461	0.65%
2021/03/11	1	96.00	0	0.00	95.20	1	477	0.21%
2021/03/10	2	95.75	2	95.80	95.00	0	544	0.00%
2021/03/09	1	90.00	1	91.00	90.50	0	541	0.00%
2021/03/08	1	88.60	2	91.00	91.60	-1	551	-0.18%
2021/03/05	1	87.80	0	0.00	87.80	1	560	0.18%
2021/03/04	32	88.16	0	0.00	87.70	32	583	5.49%
2021/03/03	1	88.50	0	0.00	89.00	1	601	0.17%
2021/03/02	0	0.00	17	89.97	88.10	-17	690	-2.46%
2021/02/26	5	90.00	0	0.00	90.20	5	731	0.68%
2021/02/25	12	91.27	5	91.12	91.70	7	760	0.92%
2021/02/24	2	91.50	10	91.02	91.50	-8	806	-0.99%
2021/02/23	0	0.00	10	92.85	92.60	-10	931	-1.07%
2021/02/22	0	0.00	3	93.80	93.20	-3	1,024	-0.29%
2021/02/19	0	91.00	6	91.58	91.40	-6	1,066	-0.56%
2021/02/18	2.1	90.38	23	90.20	92.00	-20.9	1,092	-1.91%
2021/02/17	3	87.07	13	87.49	88.00	-10	1,100	-0.91%
2021/02/05	10	86.40	0	0.00	86.00	10	1,103	0.91%
2021/02/04	0	0.00	21	86.67	87.60	-21	1,111	-1.89%
2021/02/03	20	86.60	6	87.40	87.10	14	1,127	1.24%
2021/02/02	1	84.60	0	0.00	85.40	1	1,154	0.09%
2021/02/01	4	85.55	1	86.00	85.40	3	1,179	0.25%
2021/01/29	0	0.00	2	88.30	87.30	-2	1,201	-0.17%
2021/01/28	2	87.60	5	87.66	87.50	-3	1,206	-0.25%
2021/01/27	1	89.20	0	0.00	88.30	1	1,216	0.08%
2021/01/26	0	0.00	1	89.90	88.20	-1	1,218	-0.08%
2021/01/25	2	86.60	0	0.00	87.30	2	1,216	0.16%
2021/01/22	0	0.00	2	86.65	87.80	-2	1,211	-0.17%
2021/01/21	1	84.20	0	0.00	85.30	1	1,212	0.08%
2021/01/20	13	84.82	0	0.00	85.00	13	1,209	1.07%
2021/01/19	0	0.00	1	88.50	87.80	-1	1,197	-0.08%
2021/01/18	3	86.13	1	85.80	86.30	2	1,192	0.17%
2021/01/15	5	88.10	1	88.00	87.40	4	1,186	0.34%
2021/01/14	4	89.70	7	90.24	89.60	-3	1,180	-0.25%
2021/01/13	8	92.29	0	0.00	91.90	8	1,164	0.69%
2021/01/12	9	96.26	1	95.20	94.70	8	1,155	0.69%
2021/01/11	1	97.60	0	0.00	98.50	1	1,149	0.09%
2021/01/08	4	98.03	0	0.00	97.50	4	1,151	0.35%
2021/01/07	0	0.00	1	100.50	99.20	-1	1,149	-0.09%
2021/01/06	5	98.32	0	0.00	104.00	5	1,150	0.43%
2021/01/05	6	99.85	0	0.00	99.00	6	1,139	0.53%
2021/01/04	4	101.38	0	0.00	102.00	4	1,138	0.35%
2020/12/31	5	101.90	0	0.00	102.50	5	1,137	0.44%
2020/12/30	21	102.10	0	0.00	101.50	21	1,138	1.85%
2020/12/25	7	102.71	0	0.00	102.50	7	1,149	0.61%
2020/12/24	6	102.42	0	0.00	102.50	6	1,148	0.52%
2020/12/23	45	101.80	6	103.00	102.00	39	1,153	3.38%
2020/12/22	12	104.25	1	107.50	102.50	11	1,161	0.95%
2020/12/18	2	106.50	0	0.00	108.00	2	1,166	0.17%
2020/12/17	1	106.50	0	0.00	107.00	1	1,173	0.09%
2020/12/10	7	104.79	6	104.00	103.50	1	1,208	0.08%
2020/12/09	1.3	110.60	0	0.00	110.00	1.3	1,178	0.11%
2020/12/07	0	112.00	2	112.25	112.00	-2	1,201	-0.17%
2020/12/04	0	0.00	5	114.60	108.50	-5	1,195	-0.42%
2020/12/03	4	112.25	1	111.00	112.00	3	1,123	0.27%
2020/12/01	33	110.03	33	109.95	109.50	0	1,114	0.00%
2020/11/30	0	0.00	4	110.50	109.00	-4	1,114	-0.36%
2020/11/27	1	106.50	0	0.00	106.50	1	1,096	0.09%
2020/11/26	7	107.36	9	108.17	106.00	-2	1,078	-0.19%
2020/11/25	4	107.13	1	111.50	110.00	3	990	0.30%
2020/11/23	2	106.50	3	111.17	106.50	-1	924	-0.11%
2020/11/20	7	109.71	4	110.38	107.00	3	882	0.34%
2020/11/19	15	104.33	42.1	106.57	108.00	-27.1	759	-3.56%
2020/11/18	99	94.57	111.1	95.25	98.50	-12.1	669	-1.81%	大賣/
2020/11/17	29	92.47	32	92.75	89.90	-3	622	-0.48%
2020/11/16	10	89.25	14	89.03	89.00	-4	611	-0.65%
2020/11/12	2	87.80	7	87.94	86.70	-5	605	-0.83%
2020/11/11	0	0.00	2	87.50	87.70	-2	603	-0.33%
2020/11/10	2	84.00	11	85.33	85.80	-9	607	-1.48%
2020/11/09	0	0.00	1	83.50	83.70	-1	610	-0.16%
2020/11/06	1	80.10	5	80.70	80.60	-4	586	-0.68%
2020/11/05	5	79.36	4	79.93	78.70	1	570	0.18%
2020/11/04	0	0.00	1	79.10	79.30	-1	584	-0.17%
2020/11/03	1	76.50	0	0.00	77.20	1	578	0.17%
2020/11/02	1	75.50	1	75.70	75.90	0	577	0.00%
2020/10/30	1	75.00	0	0.00	75.10	1	576	0.17%
2020/10/29	19	74.43	0	0.00	74.80	19	583	3.26%
2020/10/28	13	75.30	0	0.00	75.40	13	582	2.23%
2020/10/27	11	75.50	0	0.00	75.50	11	582	1.89%
2020/10/26	7	75.53	0	0.00	75.80	7	590	1.18%
2020/10/23	17	75.34	3	75.43	75.40	14	603	2.32%
2020/10/22	9.5	75.46	1	75.30	75.30	8.5	611	1.39%
2020/10/20	4	75.93	0	0.00	76.20	4	638	0.63%
2020/10/19	17	76.49	0	0.00	76.70	17	640	2.66%
2020/10/16	35	76.53	1	76.60	76.00	34	642	5.29%
2020/10/15	2	77.80	0	0.00	77.20	2	646	0.31%
2020/10/13	0.3	78.50	0	0.00	78.80	0.3	657	0.05%
2020/10/12	1	78.40	1	79.50	79.50	0	666	0.00%
2020/10/08	1	78.70	0	0.00	79.00	1	671	0.15%
2020/10/06	0	0.00	3	79.40	78.90	-3	701	-0.43%
2020/10/05	2	75.25	0	0.00	77.50	2	741	0.27%
2020/09/30	0	0.00	3	76.20	76.40	-3	749	-0.40%
2020/09/28	6	73.53	1	75.70	75.00	5	773	0.65%
2020/09/25	23	74.14	0	0.00	72.80	23	810	2.84%
2020/09/24	2	75.95	0	0.00	75.60	2	834	0.24%
2020/09/23	5	78.26	0	0.00	78.20	5	834	0.60%
2020/09/21	0	0.00	1	80.40	81.00	-1	848	-0.12%
2020/09/17	1	77.50	1	77.60	77.90	0	833	0.00%
2020/09/14	2	75.85	0	0.00	76.30	2	1,022	0.20%
2020/09/11	31	75.35	0	0.00	75.60	31	1,034	3.00%
2020/09/10	0	0.00	9	79.80	77.80	-9	1,044	-0.86%
2020/09/09	1	75.00	1	78.40	78.80	0	1,045	0.00%
2020/09/08	10	75.83	0	0.00	75.70	10	1,052	0.95%
2020/09/07	14	75.93	0	0.00	75.00	14	1,091	1.28%
2020/09/04	2	77.10	0	0.00	78.00	2	1,138	0.18%
2020/09/03	0	0.00	1	79.60	78.80	-1	1,244	-0.08%
2020/08/26	1	75.00	18	76.34	76.00	-17	1,461	-1.16%
2020/08/24	0	0.00	1	74.50	74.80	-1	1,703	-0.06%
2020/08/20	44	71.21	40	71.54	71.10	4	1,945	0.21%
2020/08/19	11	75.07	0	0.00	74.10	11	1,946	0.57%
2020/08/14	0	0.00	0	78.70	79.00	0	2,017	0.00%
2020/08/13	6	80.52	7	81.26	81.80	-1	2,037	-0.05%
2020/08/12	1	76.70	0	0.00	76.80	1	2,115	0.05%
2020/08/10	11	79.39	0	0.00	78.30	11	2,198	0.50%
2020/08/06	3	78.23	1	78.30	77.80	2	2,284	0.09%
2020/08/05	7	79.50	0	0.00	78.60	7	2,359	0.30%
2020/08/04	6	78.60	6	78.60	79.50	0	2,486	0.00%
2020/08/03	2	77.70	9	77.63	77.90	-7	2,504	-0.28%
2020/07/31	1	77.70	0	0.00	78.20	1	2,521	0.04%
2020/07/30	3	77.87	0	0.00	77.90	3	2,583	0.12%
2020/07/29	1	74.80	4	75.50	76.80	-3	2,663	-0.11%
2020/07/28	3	72.77	0	0.00	72.70	3	2,716	0.11%
2020/07/27	7	73.41	0	0.00	73.80	7	2,729	0.26%
2020/07/24	18	75.14	0	0.00	74.70	18	2,755	0.65%
2020/07/23	7	77.80	1	78.40	77.30	6	2,825	0.21%
2020/07/20	2	76.70	0	0.00	77.60	2	2,835	0.07%
2020/07/16	12	77.58	0	0.00	77.20	12	2,836	0.42%
2020/07/15	3	76.83	0	0.00	76.80	3	2,833	0.11%
2020/07/14	5	76.76	0	0.00	76.10	5	2,851	0.18%
2020/07/13	5	78.92	0	0.00	79.00	5	2,841	0.18%
2020/07/10	21	79.99	3	83.00	79.80	18	2,837	0.63%
2020/07/09	14	85.06	0.4	84.50	84.50	13.6	2,797	0.49%
2020/07/08	4	86.03	3	85.80	86.10	1	2,792	0.04%
2020/07/07	19	85.96	0	0.00	85.70	19	2,850	0.67%
2020/07/06	2	87.50	1	87.40	87.50	1	2,831	0.04%
2020/07/03	0	0.00	2	88.30	88.20	-2	2,800	-0.07%
2020/07/01	1	85.30	1	86.90	85.10	0	2,772	0.00%
2020/06/29	8	84.70	1	86.00	84.40	7	2,779	0.25%
2020/06/24	3	85.80	1	86.80	85.60	2	2,767	0.07%
2020/06/23	35	88.18	2	89.20	86.30	33	2,747	1.20%
2020/06/22	9	86.02	1	87.51	88.10	8	2,652	0.30%
2020/06/19	2	85.50	3	86.03	84.60	-1	2,594	-0.04%
2020/06/18	3	83.43	3.1	83.51	84.00	-0.1	2,556	0.00%
2020/06/16	0	0.00	1	82.80	83.80	-1	2,522	-0.04%
2020/06/15	2	81.50	5	81.46	80.80	-3	2,503	-0.12%
2020/06/11	20	82.65	22	81.43	79.40	-2	2,461	-0.08%
2020/06/10	6	88.55	1	88.00	85.00	5	2,410	0.21%
2020/06/08	21	86.13	10	86.06	84.30	11	2,289	0.48%
2020/06/05	10	86.30	10	84.80	84.50	0	2,250	0.00%
2020/06/04	3	82.57	0	0.00	85.00	3	2,223	0.13%
2020/06/02	1	83.60	5	81.80	81.40	-4	2,169	-0.18%
2020/06/01	13	85.00	13	84.94	83.60	0	2,129	0.00%
2020/05/29	37	81.48	39	81.87	81.50	-2	2,016	-0.10%
2020/05/28	180	77.86	182	78.23	75.40	-2	1,903	-0.11%	大買/大賣/
2020/05/27	23	75.89	23	75.64	73.80	0	1,743	0.00%
2020/05/26	1	73.00	0	0.00	72.20	1	1,692	0.06%
2020/05/25	0	0.00	1	71.70	71.90	-1	1,707	-0.06%
2020/05/22	1	71.30	0	0.00	71.50	1	1,710	0.06%
2020/05/21	30	74.47	30	73.46	74.20	0	1,681	0.00%
2020/05/20	0	0.00	2	72.70	72.30	-2	1,649	-0.12%
2020/05/19	18	75.93	26	75.58	72.00	-8	1,615	-0.50%
2020/05/18	3	71.07	6	71.35	70.70	-3	1,511	-0.20%
2020/05/15	3	68.33	0	0.00	68.00	3	1,478	0.20%
2020/05/13	35	75.87	35	76.06	74.30	0	1,423	0.00%
2020/05/12	0	0.00	2	74.00	74.00	-2	1,376	-0.15%
2020/05/11	12	71.67	54	72.69	71.00	-42	1,342	-3.13%
2020/05/08	0	0.00	12.3	76.00	76.00	-12.3	1,213	-1.01%
2020/05/07	30	69.10	44	69.10	69.10	-14	1,189	-1.18%
2020/05/06	2	65.50	1	66.30	62.90	1	1,171	0.09%
2020/05/05	40	64.30	43	64.14	65.30	-3	1,106	-0.27%
2020/05/04	51	61.44	53	61.07	61.20	-2	1,017	-0.20%
2020/04/29	0	0.00	6	55.73	56.00	-6	927	-0.65%
2020/04/28	56	55.43	55	55.70	56.60	1	889	0.11%
2020/04/27	1	52.00	5	51.14	51.90	-4	807	-0.50%
2020/04/24	0	0.00	1	49.95	49.85	-1	798	-0.13%
2020/04/23	12	50.33	0	0.00	49.80	12	801	1.50%
2020/04/22	4	49.50	8.3	50.45	50.50	-4.3	796	-0.54%
2020/04/21	4	51.00	0	0.00	50.50	4	794	0.50%
2020/04/20	10	50.70	0	0.00	51.10	10	781	1.28%
2020/04/17	1	51.40	2	52.00	50.40	-1	774	-0.13%
2020/04/16	1	49.50	11	49.87	50.50	-10	748	-1.34%
2020/04/15	12	50.45	1	50.40	50.60	11	740	1.48%
2020/04/14	0	0.00	1	50.70	50.50	-1	731	-0.14%
2020/04/13	12	49.84	0	0.00	49.60	12	721	1.66%
2020/04/10	3	50.40	27	51.75	50.80	-24	707	-3.39%
2020/04/09	9	47.08	0	0.00	47.20	9	638	1.41%
2020/04/08	19	47.81	0	0.00	47.45	19	632	3.00%
2020/04/06	0	0.00	1	46.95	47.05	-1	617	-0.16%
2020/03/31	2	49.45	1	48.20	46.10	1	608	0.16%
2020/03/30	0	0.00	4	45.75	45.75	-4	585	-0.68%
2020/03/27	0	0.00	1	41.60	41.60	-1	595	-0.17%
2020/03/26	2	37.50	2	37.50	37.85	0	602	0.00%
2020/03/25	0	0.00	1	39.10	38.05	-1	614	-0.16%
2020/03/24	0	0.00	25	37.05	36.95	-25	622	-4.02%
2020/03/23	3	33.67	0	0.00	35.80	3	630	0.48%
2020/03/20	25	37.32	0	0.00	36.80	25	653	3.83%
2020/03/19	11	34.74	10	34.65	34.65	1	654	0.15%
2020/03/18	1.7	39.11	0	0.00	38.50	1.7	654	0.25%
2020/03/17	15	39.44	48	38.86	39.00	-33	651	-5.07%
2020/03/16	17	44.76	10	44.50	42.80	7	647	1.08%
2020/03/13	6	43.33	0	0.00	46.75	6	657	0.91%
2020/03/12	9	49.14	3	50.37	48.05	6	652	0.92%
2020/03/11	1	51.50	6	51.93	52.10	-5	641	-0.78%
2020/03/10	15	52.37	0	0.00	52.90	15	644	2.33%
2020/03/09	9	56.40	0	0.00	54.90	9	635	1.42%
2020/03/06	0.5	57.60	0	0.00	57.90	0.5	630	0.09%
2020/03/05	6	57.85	0	0.00	58.40	6	637	0.94%
2020/03/04	22	57.97	15	58.30	57.90	7	649	1.08%
2020/03/03	15	58.26	1	59.00	58.60	14	660	2.12%
2020/02/27	2	58.20	10	60.80	57.70	-8	732	-1.09%
2020/02/26	10	58.34	47	58.68	60.50	-37	749	-4.94%
2020/02/25	40	55.11	6	57.70	57.60	34	717	4.74%
2020/02/24	0	0.00	3	55.03	54.60	-3	707	-0.42%
2020/02/21	0	0.00	25	54.06	54.10	-25	699	-3.57%
2020/02/20	17	54.12	1	54.10	53.70	16	691	2.31%
2020/02/18	0	0.00	20	54.66	53.60	-20	685	-2.92%
2020/02/17	20	55.33	31	55.35	54.70	-11	678	-1.62%
2020/02/14	34	54.26	30	53.87	55.20	4	669	0.60%
2020/02/13	15	53.63	5	54.00	53.10	10	646	1.55%
2020/02/12	0.7	53.50	36	54.18	54.00	-35.3	632	-5.59%
2020/02/11	0	0.00	11	49.95	49.95	-11	589	-1.87%
2020/02/10	4	45.13	0	0.00	45.45	4	590	0.68%
2020/01/31	1	44.80	0	0.00	46.90	1	611	0.16%
2020/01/30	0	0.00	53	45.02	45.00	-53	615	-8.61%
2020/01/20	0	0.00	3	50.00	50.00	-3	614	-0.49%
2020/01/07	0	0.00	3.8	38.26	38.55	-3.8	621	-0.61%
2020/01/06	0	0.00	6	38.30	38.15	-6	626	-0.96%
2020/01/02	0	0.00	1	38.15	38.15	-1	627	-0.16%
2019/12/31	24	37.88	0	0.00	37.70	24	631	3.80%
2019/12/16	1	38.20	0	0.00	38.10	1	771	0.13%
2019/12/13	11	37.94	0	0.00	38.30	11	780	1.41%
2019/12/11	2	38.93	0	0.00	39.00	2	794	0.25%
2019/12/10	2	39.00	0	0.00	39.70	2	791	0.25%
2019/12/06	2	40.10	0	0.00	39.95	2	796	0.25%
2019/12/04	1	41.15	0	0.00	40.90	1	807	0.12%
2019/12/02	1	40.50	0	0.00	40.80	1	820	0.12%
2019/11/27	0	0.00	1	41.90	41.80	-1	811	-0.12%
2019/11/25	5	42.00	0	0.00	41.55	5	807	0.62%
2019/11/21	3	42.00	1	42.40	42.65	2	799	0.25%
2019/11/20	1	41.85	0	0.00	41.80	1	793	0.13%
2019/11/19	1	44.30	2	43.25	43.50	-1	796	-0.13%
2019/11/15	2	43.00	10	44.42	45.65	-8	751	-1.06%
2019/11/14	1	40.30	5	41.71	41.80	-4	691	-0.58%
2019/11/13	1	38.30	0	0.00	38.65	1	647	0.15%
2019/11/04	4	38.19	0	0.00	38.70	4	625	0.64%
2019/11/01	17	38.63	0	0.00	38.25	17	618	2.75%
2019/10/31	1	38.20	0	0.00	38.40	1	615	0.16%
2019/10/23	1	39.80	0	0.00	39.80	1	595	0.17%
2019/10/21	0	0.00	3	39.20	39.15	-3	593	-0.51%
2019/10/16	3	40.80	1	41.00	41.45	2	572	0.35%
2019/10/15	1	40.75	0	0.00	40.75	1	563	0.18%
2019/10/09	0	0.00	1	40.20	40.35	-1	543	-0.18%
2019/10/04	0	0.00	5	39.82	40.10	-5	527	-0.95%
2019/09/25	3	35.30	3	35.25	37.00	0	476	0.00%
2019/09/24	28	37.72	0	0.00	36.10	28	453	6.17%
2019/09/23	4	39.89	0	0.00	39.80	4	415	0.96%
2019/09/20	10	43.35	0	0.00	41.55	10	399	2.50%
2019/09/18	8	39.87	0	0.00	40.00	8	348	2.30%
2019/09/16	1	37.85	0	0.00	37.95	1	317	0.31%
2019/09/12	2	36.80	15	36.15	36.70	-13	301	-4.32%
2019/09/11	18	36.62	0	0.00	36.75	18	291	6.18%
2019/09/06	3	34.00	0	0.00	34.65	3	237	1.26%
2019/09/05	12	33.46	2	33.50	34.40	10	220	4.53%
2019/08/30	0	0.00	14	30.71	30.75	-14	191	-7.29%
2019/08/22	11	30.64	1	30.60	30.60	10	159	6.25%
2019/08/21	3	28.40	0	0.00	28.85	3	140	2.14%
2019/08/15	0	0.00	2	25.40	25.60	-2	141	-1.42%
2019/08/14	1	25.95	1	25.75	25.55	0	152	0.00%
2019/08/08	3	25.00	0	0.00	25.40	3	155	1.93%
2019/07/03	0	0.00	19	24.07	24.35	-19	305	-6.22%
2019/07/02	0	0.00	1	24.20	24.30	-1	306	-0.33%
2019/06/27	3	24.50	0	0.00	24.60	3	315	0.95%
2019/06/26	3	24.50	0	0.00	24.60	3	319	0.94%
2019/06/19	1	24.00	0	0.00	24.15	1	341	0.29%
2019/06/17	1	24.10	0	0.00	24.40	1	349	0.29%
2019/06/14	1	24.15	0	0.00	24.35	1	357	0.28%
2019/06/12	3	24.25	0	0.00	24.05	3	385	0.78%
2019/06/06	2	24.50	0	0.00	24.60	2	404	0.49%
2019/05/21	0	0.00	4.3	25.34	26.00	-4.3	455	-0.94%
2019/04/23	10	21.40	0	0.00	21.80	10	389	2.57%
2019/04/22	10	23.00	3	22.48	22.50	7	381	1.83%
2019/04/19	3	21.65	10	21.55	21.50	-7	340	-2.06%
2019/04/18	13	23.89	4	23.90	23.85	9	319	2.82%
2019/04/10	0	0.00	2	23.65	25.65	-2	278	-0.72%
2019/03/27	0	0.00	1	27.60	27.35	-1	252	-0.40%
2019/03/26	2	26.85	1	27.00	27.00	1	244	0.41%
2019/03/21	0	0.00	4	25.30	25.90	-4	234	-1.71%
2019/03/14	0	0.00	3	25.15	27.00	-3	196	-1.52%
2019/03/12	0	0.00	1	24.85	25.05	-1	173	-0.58%
2019/03/11	5	24.37	2	24.75	25.35	3	161	1.86%
2019/03/06	0	0.00	1	23.95	24.00	-1	135	-0.74%
2019/03/05	3	24.40	15	24.45	23.80	-12	122	-9.81%
2019/03/04	0	0.00	1	22.45	22.45	-1	98	-1.01%
2019/02/27	0	0.00	2	19.45	20.45	-2	76	-2.61%
2019/02/22	4	18.45	0	0.00	18.50	4	57	6.94%
2019/02/21	10	18.50	0	0.00	18.50	10	56	17.68%
2019/02/18	2	18.50	0	0.00	18.60	2	51	3.89%
2019/02/13	1	17.20	0	0.00	17.30	1	41	2.42%
2019/02/12	5	17.25	0	0.00	17.30	5	41	12.05%
2019/01/28	1	17.15	0	0.00	17.25	1	38	2.57%
2019/01/24	4	17.25	0	0.00	17.25	4	39	10.19%
2018/12/20	2	16.80	0	0.00	16.80	2	57	3.46%
2018/12/19	1	16.90	0	0.00	17.00	1	58	1.72%
2018/12/18	5	16.90	0	0.00	17.10	5	60	8.29%
2018/12/14	1	16.95	0	0.00	16.90	1	64	1.54%
2018/12/13	1	17.00	0	0.00	17.00	1	65	1.52%
2018/12/11	1	16.95	0	0.00	17.05	1	66	1.51%
2018/12/10	2	16.93	0	0.00	16.90	2	66	2.99%
2018/12/07	2	16.85	0	0.00	17.25	2	67	2.98%
2018/12/06	2	16.80	0	0.00	17.00	2	68	2.92%
2018/12/05	1	16.90	0	0.00	16.95	1	70	1.42%
2018/12/04	1	17.05	0	0.00	17.05	1	70	1.41%
2018/12/03	1	17.20	0	0.00	17.20	1	70	1.42%
2018/11/30	1	17.10	0	0.00	17.30	1	70	1.41%
2018/11/27	1	17.05	5	17.00	17.30	-4	71	-5.58%
2018/11/14	0	0.00	1	17.40	17.50	-1	70	-1.41%
2018/11/07	1	16.45	0	0.00	16.75	1	67	1.48%
2018/11/06	10	16.59	0	0.00	16.45	10	68	14.68%
2018/11/05	1	16.95	0	0.00	16.90	1	68	1.46%
2018/11/02	5	16.81	0	0.00	16.95	5	68	7.25%
2018/11/01	3	16.82	0	0.00	17.00	3	68	4.35%
2018/10/31	8	16.54	0	0.00	16.75	8	69	11.58%
2018/10/30	8	16.54	0	0.00	16.70	8	69	11.46%
2018/10/29	6	16.57	1	16.50	16.50	5	69	7.17%
2018/10/25	5	16.61	0	0.00	16.55	5	70	7.08%
2018/10/24	2	16.90	0	0.00	16.95	2	71	2.81%
2018/10/23	4	16.90	0	0.00	16.95	4	72	5.53%
2018/10/19	5	16.87	0	0.00	16.95	5	73	6.82%
2018/10/18	4	16.93	0	0.00	17.00	4	73	5.47%
2018/10/17	4	16.95	0	0.00	17.20	4	72	5.49%
2018/10/15	1	16.80	0	0.00	17.00	1	72	1.39%
2018/10/11	7	16.53	0	0.00	16.50	7	72	9.64%
2018/10/08	2	17.23	0	0.00	17.20	2	71	2.81%
2018/10/05	4	17.56	0	0.00	17.60	4	73	5.46%
2018/10/04	2	17.83	9	18.00	17.80	-7	73	-9.53%
2018/09/27	1	17.50	0	0.00	17.50	1	65	1.52%
2018/09/25	0	0.00	1	16.55	17.15	-1	63	-1.58%
2018/09/20	2	16.00	0	0.00	16.05	2	60	3.33%
2018/09/19	1	16.00	0	0.00	16.00	1	58	1.71%
2018/09/18	1	16.00	0	0.00	16.00	1	58	1.72%
2018/09/17	2	15.93	0	0.00	15.95	2	58	3.40%
2018/09/14	2	16.00	0	0.00	15.95	2	59	3.35%
2018/09/13	1	15.95	0	0.00	16.10	1	59	1.68%
2018/09/11	2	15.93	0	0.00	16.00	2	58	3.41%
2018/09/10	2	15.85	0	0.00	16.00	2	58	3.44%
2018/09/07	1	15.95	0	0.00	16.00	1	61	1.63%
2018/09/03	2	15.98	0	0.00	16.00	2	65	3.06%
2018/08/31	1	16.00	0	0.00	16.00	1	67	1.48%
2018/08/30	0	15.95	0	0.00	16.00	0	69	0.00%
2018/08/29	1	15.95	0	0.00	15.95	1	73	1.37%
2018/08/27	1	15.90	0	0.00	15.85	1	80	1.25%
2018/08/24	2	15.95	0	0.00	15.95	2	80	2.47%
2018/08/22	2	16.10	0	0.00	16.10	2	85	2.34%
2018/08/13	0.1	16.00	0	0.00	16.00	0.1	106	0.13%
2018/07/30	1	16.00	0	0.00	16.25	1	119	0.84%
2018/07/18	0	0.00	20	15.95	15.90	-20	131	-15.27%
2018/07/12	3	15.70	0	0.00	15.65	3	130	2.29%
2018/07/11	4	15.96	0	0.00	16.00	4	131	3.04%
2018/07/10	13	16.13	0	0.00	16.10	13	133	9.75%
2018/07/09	2	16.18	0	0.00	16.10	2	134	1.49%
2018/07/06	1	16.10	0	0.00	16.15	1	136	0.73%
2018/07/05	1	16.65	0	0.00	16.40	1	137	0.73%
2018/06/19	1	17.10	0	0.00	17.50	1	144	0.69%
2018/06/15	10	17.78	0	0.00	17.25	10	144	6.92%
2018/06/14	4	17.80	1	17.90	18.00	3	141	2.12%
2018/06/13	1	17.95	0	0.00	17.90	1	142	0.70%
2018/06/12	1	17.75	0	0.00	18.00	1	143	0.70%
2018/06/11	3	17.80	0	0.00	17.75	3	142	2.11%
2018/05/25	1	17.45	0	0.00	17.50	1	143	0.70%
2018/05/22	1	17.45	0	0.00	17.40	1	176	0.57%
2018/04/24	0	0.00	3	17.00	16.95	-3	419	-0.72%
2018/04/23	1	17.00	0	0.00	17.00	1	420	0.24%
2018/03/14	0	0.00	0.2	16.95	17.05	-0.2	494	-0.04%
2018/03/09	1	17.10	0	0.00	17.05	1	495	0.20%
2018/03/08	0	0.00	1	17.15	17.25	-1	495	-0.20%
2018/03/06	0	0.00	1	17.55	17.65	-1	492	-0.20%
2018/03/05	1	18.30	2	18.80	17.90	-1	491	-0.20%
2018/03/02	2	17.80	1	17.70	17.90	1	485	0.21%
2018/03/01	1	17.15	0	0.00	17.20	1	477	0.21%
2018/02/26	2	17.60	3	17.30	17.30	-1	471	-0.21%
2018/02/22	1	19.40	0	0.00	18.40	1	449	0.22%
2018/02/21	0	0.00	1	18.40	18.50	-1	435	-0.23%
2018/02/09	1	15.50	0	0.00	15.35	1	412	0.24%
2018/02/08	0	0.00	3	17.00	16.50	-3	393	-0.76%
2018/02/06	5	18.70	10	19.16	17.90	-5	372	-1.34%
2018/02/05	10	18.80	0	0.00	19.55	10	341	2.93%
2018/02/02	3	19.20	31	19.28	18.95	-28	324	-8.63%
2018/02/01	1	18.35	1	18.05	18.50	0	292	0.00%
2018/01/31	3	16.83	0	0.00	16.85	3	257	1.17%
2018/01/30	30	17.02	2	17.60	17.30	28	246	11.36%
2018/01/29	2	16.10	0	0.00	16.10	2	209	0.96%
2018/01/04	0	0.00	0.6	14.20	14.20	-0.6	214	-0.29%
2018/01/03	0	0.00	1	12.95	12.95	-1	191	-0.52%
2018/01/02	0	0.00	1	11.80	11.80	-1	188	-0.53%